盟立 (2464)-兆豐-新莊券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.20	1	47.85	50.70	0	7,153	0.00%
2024/04/25	1	48.55	3	47.85	47.45	-2	6,791	-0.03%
2024/04/24	1	46.60	0	0.00	47.45	1	6,692	0.01%
2024/04/23	1	45.00	1	43.90	45.00	0	6,567	0.00%
2024/04/22	2	44.30	1	44.75	43.60	1	6,514	0.02%
2024/04/19	0	0.00	5	43.87	43.95	-5	6,471	-0.08%
2024/04/18	1	47.25	1	46.50	46.40	0	6,370	0.00%
2024/04/17	1	47.35	0	0.00	47.65	1	6,310	0.02%
2024/04/16	0	0.00	2	47.50	46.40	-2	6,251	-0.03%
2024/04/15	0	0.00	10	49.18	48.20	-10	6,159	-0.16%
2024/04/12	2	50.60	11	50.33	50.20	-9	6,060	-0.15%
2024/04/11	1	51.80	1	50.00	50.00	0	5,920	0.00%
2024/04/10	6	55.55	4	55.38	55.20	2	5,637	0.04%
2024/04/09	25	52.75	7	52.79	53.70	18	4,978	0.36%
2024/04/08	7	48.51	0	0.00	48.90	7	4,446	0.16%
2024/04/02	0	0.00	1	47.75	47.65	-1	4,148	-0.02%
2024/04/01	2	46.43	2	47.10	47.10	0	4,060	0.00%
2024/03/29	3	48.03	1	48.70	46.55	2	3,885	0.05%
2024/03/28	0	0.00	2	48.00	47.00	-2	3,775	-0.05%
2024/03/27	16.2	48.85	22	48.65	47.90	-5.8	3,638	-0.16%
2024/03/26	21	46.85	19	46.44	45.55	2	3,117	0.06%
2024/03/25	17	46.96	16	47.50	46.60	1	2,855	0.04%
2024/03/22	3	44.77	3	45.03	45.85	0	2,418	0.00%
2024/03/21	1	41.80	2	41.78	41.70	-1	2,151	-0.05%
2024/03/20	4	42.76	3	42.33	42.00	1	2,095	0.05%
2024/03/19	1	42.40	26	42.99	42.10	-25	1,948	-1.28%
2024/03/18	0	39.85	0	0.00	40.45	0	1,545	0.00%
2024/03/15	0	38.40	0	0.00	38.35	0	1,431	0.00%
2024/03/13	15	41.58	15	39.45	39.65	0	1,389	0.00%
2024/03/07	12	40.03	10	39.11	39.20	2	1,124	0.18%
2024/03/06	5	40.90	1	40.30	40.05	4	1,084	0.37%
2024/03/04	3	40.23	0	0.00	40.00	3	905	0.33%
2024/03/01	2	39.50	0	0.00	39.45	2	767	0.26%
2024/02/26	0	0.00	1	38.20	38.40	-1	663	-0.15%
2024/02/23	1	38.85	1	39.00	38.25	0	641	0.00%
2024/02/22	1	40.00	0	0.00	40.00	1	544	0.18%
2024/02/21	10	37.00	0	0.00	37.40	10	420	2.38%
2023/12/14	0	0.00	0.1	36.10	36.10	-0.1	496	-0.02%
2023/11/09	4	37.00	0	0.00	36.95	4	927	0.43%
2023/10/31	1	36.80	0	0.00	36.85	1	1,485	0.07%
2023/10/27	6	38.05	0	0.00	37.90	6	1,499	0.40%
2023/09/15	0	40.15	0	0.00	39.15	0	1,622	0.00%
2023/09/01	0	0.00	1	40.05	41.65	-1	1,368	-0.07%
2023/08/30	2	40.00	0	0.00	40.50	2	1,324	0.15%
2023/08/10	0	0.00	5	40.50	39.50	-5	1,096	-0.46%
2023/08/08	0	0.00	1	41.20	42.40	-1	1,023	-0.10%
2023/08/07	0	0.00	1	43.70	43.00	-1	936	-0.11%
2023/08/02	0	0.00	1.2	37.95	38.25	-1.2	588	-0.20%
2023/08/01	0	0.00	0.1	38.80	39.05	-0.1	572	-0.01%
2023/07/31	2	39.25	0	0.00	39.00	2	557	0.36%
2023/07/26	6	39.71	6	38.55	39.20	0	499	0.00%
2023/07/25	6	39.06	1	38.75	39.20	5	446	1.12%
2023/07/24	20	38.89	20	39.04	38.70	0	352	0.00%
2023/03/16	0	0.00	0.1	38.45	37.55	-0.1	402	-0.02%
2023/03/15	0.3	38.50	0	0.00	38.15	0.3	394	0.08%
2023/02/21	1	39.25	0	0.00	39.35	1	354	0.28%
2023/02/15	1	39.05	7	38.92	38.90	-6	355	-1.69%
2023/01/17	0	38.55	0	0.00	38.35	0	346	0.00%
2022/12/26	0	0.00	1	38.10	38.20	-1	357	-0.28%
2022/12/12	2	40.35	0	0.00	40.00	2	347	0.58%
2022/08/12	0	0.00	1	39.95	39.90	-1	251	-0.40%
2022/07/05	0	0.00	1	36.85	36.80	-1	260	-0.38%
2022/06/29	1	40.20	0	0.00	39.80	1	236	0.42%
2022/06/01	0	0.00	0	41.00	40.60	0	267	0.00%
2022/03/18	0	41.50	0	0.00	41.55	0	639	0.00%
2022/02/25	0	42.00	0	0.00	41.85	0	799	0.00%
2022/02/11	1	43.55	0	0.00	43.45	1	842	0.12%
2022/01/24	0	0.00	1	42.05	42.05	-1	858	-0.12%
2022/01/21	0	43.10	0	0.00	42.50	0	856	0.00%
2022/01/14	0	0.00	3	42.90	42.95	-3	834	-0.36%
2022/01/07	0	43.60	0	0.00	42.70	0	861	0.00%
2022/01/03	5	46.12	3	44.85	44.85	2	807	0.25%
2021/12/23	0	0.00	2	42.40	42.40	-2	653	-0.31%
2021/11/25	2	44.90	0	0.00	43.20	2	766	0.26%
2021/11/24	0	0.00	1	44.15	44.45	-1	645	-0.15%
2021/11/23	0	0.00	4	43.80	43.75	-4	629	-0.64%
2021/11/19	3	43.55	0	0.00	43.30	3	629	0.48%
2021/11/17	1	43.45	1	43.60	43.60	0	626	0.00%
2021/11/16	1	43.70	0	0.00	43.80	1	632	0.16%
2021/11/10	1	43.55	0	0.00	43.55	1	665	0.15%
2021/11/09	0	0.00	1	42.75	42.75	-1	655	-0.15%
2021/11/05	0	0.00	2	42.75	42.90	-2	673	-0.30%
2021/11/03	1	41.80	0	0.00	41.80	1	665	0.15%
2021/11/01	2	42.10	0	0.00	41.95	2	692	0.29%
2021/10/29	1	41.55	1	41.80	41.80	0	691	0.00%
2021/10/28	0	0.00	1	41.85	41.75	-1	695	-0.14%
2021/10/27	0	0.00	1	41.70	41.65	-1	718	-0.14%
2021/10/21	2	41.58	2	41.78	41.50	0	765	0.00%
2021/10/13	0	0.00	1	39.90	40.00	-1	780	-0.13%
2021/09/28	0	0.00	1	43.30	43.00	-1	865	-0.12%
2021/09/27	1	42.65	0	0.00	42.60	1	856	0.12%
2021/09/15	0	0.00	0	41.50	41.25	0	879	0.00%
2021/09/10	1	42.80	0	0.00	42.65	1	905	0.11%
2021/08/30	0	0.00	1	40.55	40.60	-1	936	-0.11%
2021/08/19	0	0.00	1	38.90	38.80	-1	1,247	-0.08%
2021/08/16	0	0.00	2	39.80	39.70	-2	1,243	-0.16%
2021/08/13	2	43.33	0	0.00	43.20	2	1,219	0.16%
2021/08/05	2	45.70	1	45.70	45.60	1	1,270	0.08%
2021/08/02	3	45.37	4	45.53	45.55	-1	1,349	-0.07%
2021/07/30	1	44.80	0	0.00	44.65	1	1,345	0.07%
2021/07/13	0	0.00	20	44.90	44.65	-20	1,808	-1.11%
2021/06/29	0	0.00	1	43.70	43.65	-1	2,901	-0.03%
2021/06/28	1	44.00	0	0.00	43.90	1	3,193	0.03%
2021/06/25	0	0.00	2	44.13	43.90	-2	3,306	-0.06%
2021/06/24	2	43.30	0	0.00	43.40	2	3,350	0.06%
2021/06/16	0	0.00	13	44.68	44.55	-13	3,510	-0.37%
2021/06/15	0	0.00	1	45.20	45.15	-1	3,568	-0.03%
2021/06/10	1	44.85	0	0.00	44.50	1	3,685	0.03%
2021/06/09	3	44.92	0	0.00	44.55	3	3,891	0.08%
2021/06/08	0	0.00	2	46.30	45.50	-2	3,984	-0.05%
2021/06/03	3	45.10	0	0.00	45.05	3	4,005	0.07%
2021/06/02	3	46.65	1	46.75	45.60	2	4,127	0.05%
2021/06/01	26	47.70	2	47.15	47.35	24	4,108	0.58%
2021/05/10	0	0.00	0.1	47.75	47.65	-0.1	4,019	0.00%
2021/05/07	0	0.00	0	46.20	48.05	0	4,017	0.00%
2021/04/22	0	0.00	2	50.90	50.10	-2	3,948	-0.05%
2021/04/19	0	0.00	2	49.15	49.00	-2	3,710	-0.05%
2021/04/16	1	49.85	0	0.00	49.50	1	3,718	0.03%
2021/04/15	3	51.33	3	50.00	50.30	0	3,718	0.00%
2021/04/14	1	49.00	0	0.00	50.00	1	3,796	0.03%
2021/04/12	0	0.00	2	50.70	50.10	-2	3,970	-0.05%
2021/04/09	0	0.00	5	51.50	51.90	-5	3,932	-0.13%
2021/04/07	4	51.88	6	51.65	50.70	-2	3,714	-0.05%
2021/04/06	2	53.10	0	0.00	52.50	2	3,493	0.06%
2021/04/01	11	49.47	8	49.43	49.60	3	3,216	0.09%
2021/03/31	16	49.34	10	49.05	48.90	6	3,118	0.19%
2021/03/30	45	47.98	10	48.20	48.20	35	2,822	1.24%
2021/03/26	12	46.41	12	46.60	46.60	0	2,704	0.00%
2021/03/25	2	45.20	0	0.00	45.55	2	2,676	0.08%
2021/03/22	0	0.00	1	45.35	45.20	-1	2,631	-0.04%
2021/03/17	2	47.00	0	0.00	47.30	2	2,496	0.08%
2021/03/16	4	47.73	0	0.00	47.55	4	2,473	0.16%
2021/03/15	1	48.40	2	48.48	48.40	-1	2,402	-0.04%
2021/03/12	1	46.65	2	46.90	47.60	-1	2,209	-0.05%
2021/03/11	0	0.00	1	46.10	45.55	-1	2,186	-0.05%
2021/03/08	0	0.00	1	47.55	46.15	-1	2,275	-0.04%
2021/03/04	4	45.34	4	46.08	45.35	0	2,166	0.00%
2021/02/25	1	45.05	0	0.00	45.20	1	1,981	0.05%
2021/01/28	0	0.00	2	41.75	41.30	-2	1,847	-0.11%
2021/01/22	0	0.00	1	42.30	42.45	-1	1,845	-0.05%
2021/01/15	3	45.22	0	0.00	44.60	3	1,782	0.17%
2021/01/12	2	45.15	0	0.00	45.05	2	1,690	0.12%
2021/01/07	1	47.05	0	0.00	46.70	1	1,588	0.06%
2021/01/06	1	46.05	2	45.15	45.15	-1	1,466	-0.07%
2021/01/05	68	46.28	65	46.87	46.70	3	1,394	0.22%
2020/12/18	0	0.00	0	42.55	42.55	0	1,043	0.00%
2020/12/16	0	0.00	5	42.90	42.85	-5	1,066	-0.47%
2020/12/08	5	44.70	0	0.00	44.75	5	1,045	0.48%
2020/12/04	0	0.00	2	46.05	45.05	-2	975	-0.20%
2020/11/10	0	0.00	2	41.30	40.95	-2	1,322	-0.15%
2020/11/09	2	40.98	1	41.20	40.95	1	1,345	0.07%
2020/11/04	1	41.40	2	41.20	41.30	-1	1,392	-0.07%
2020/10/22	2	40.20	0	0.00	40.70	2	1,630	0.12%
2020/09/18	0	0.00	1	43.10	43.80	-1	3,519	-0.03%
2020/09/14	0	0.00	1	41.90	42.75	-1	3,526	-0.03%
2020/09/11	0	0.00	11	42.40	42.10	-11	3,523	-0.31%
2020/09/08	1	44.65	1	44.70	44.70	0	3,476	0.00%
2020/09/07	0	0.00	1	44.90	44.55	-1	3,478	-0.03%
2020/09/04	0	0.00	1	44.60	44.95	-1	3,479	-0.03%
2020/09/01	1	46.50	0	0.00	45.80	1	3,459	0.03%
2020/08/31	12	46.50	1	46.95	46.20	11	3,432	0.32%
2020/08/24	2	45.43	0	0.00	45.10	2	3,156	0.06%
2020/08/07	1	44.25	0	0.00	44.25	1	2,921	0.03%
2020/08/05	1	45.90	0	0.00	45.70	1	2,918	0.03%
2020/07/30	1	44.50	0	0.00	44.45	1	2,976	0.03%
2020/07/28	3	45.28	1	45.50	44.25	2	2,924	0.07%
2020/07/09	2	52.25	2	51.90	50.80	0	1,975	0.00%
2020/07/08	2	53.10	3	53.17	53.40	-1	1,737	-0.06%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	7	41.40	41.40	-7	974	-0.72%
2020/07/02	1	36.50	0	0.00	37.65	1	952	0.10%
2020/06/29	0	0.00	0	38.75	38.65	0	859	0.00%
2020/06/24	0	0.00	1	38.95	39.00	-1	849	-0.12%
2020/06/22	1	39.35	0	0.00	39.15	1	852	0.12%
2020/06/19	1	38.75	1	39.00	38.90	0	844	0.00%
2020/06/17	0	0.00	1	38.40	38.40	-1	821	-0.12%
2020/06/16	0	0.00	1	38.10	38.20	-1	829	-0.12%
2020/06/11	1	37.35	0	0.00	37.45	1	840	0.12%
2020/06/10	0	0.00	1	38.75	38.65	-1	832	-0.12%
2020/06/04	0	0.00	2	37.80	37.70	-2	846	-0.24%
2020/06/03	0	0.00	2	37.60	37.65	-2	853	-0.23%
2020/06/02	0	0.00	1	37.90	37.55	-1	852	-0.12%
2020/06/01	2	37.48	0	0.00	37.40	2	840	0.24%
2020/05/28	1	37.55	0	0.00	37.15	1	839	0.12%
2020/05/26	1	37.30	0	0.00	37.20	1	850	0.12%
2020/05/22	1	36.85	0	0.00	36.90	1	839	0.12%
2020/05/15	0	0.00	1	37.85	37.25	-1	830	-0.12%
2020/05/13	1	37.05	0	0.00	37.50	1	781	0.13%
2020/05/12	2	37.55	0	0.00	37.50	2	773	0.26%
2020/05/11	3	37.98	1	38.15	38.10	2	751	0.27%
2020/05/08	6	36.83	1	36.35	36.95	5	698	0.72%
2020/05/07	0	0.00	4	34.20	34.90	-4	638	-0.63%
2020/05/06	1	33.30	0	0.00	33.25	1	615	0.16%
2020/05/05	1	33.00	0	0.00	33.25	1	616	0.16%
2020/05/04	1	33.05	0	0.00	32.95	1	614	0.16%
2020/04/27	0	0.00	1	32.60	33.00	-1	653	-0.15%
2020/04/07	1	31.10	0	0.00	31.35	1	635	0.16%
2020/03/25	0	0.00	1	29.70	29.35	-1	611	-0.16%
2020/03/16	0	0.00	2	29.38	29.10	-2	577	-0.35%
2020/03/13	1	28.40	0	0.00	29.00	1	565	0.18%
2020/03/10	1	33.00	0	0.00	33.60	1	522	0.19%
2020/01/07	1	38.60	0	0.00	38.80	1	653	0.15%
2019/12/27	0	0.00	1	39.70	39.60	-1	733	-0.14%
2019/10/21	0	0.00	2	39.40	39.20	-2	997	-0.20%
2019/09/17	2	39.73	0	0.00	39.70	2	1,052	0.19%
2019/09/11	1	40.00	0.1	42.80	40.00	0.9	1,054	0.09%
2019/09/06	1	42.00	6	41.92	41.95	-5	1,023	-0.49%
2019/09/05	0	0.00	3	41.82	41.85	-3	1,016	-0.30%
2019/09/04	6	41.73	0	0.00	41.70	6	1,024	0.59%
2019/08/30	0	0.00	2	41.95	41.65	-2	1,036	-0.19%
2019/08/29	1	41.45	0	0.00	41.45	1	1,041	0.10%
2019/08/28	2	41.40	0	0.00	41.50	2	1,041	0.19%
2019/08/26	2	41.75	0	0.00	41.45	2	1,047	0.19%
2019/08/23	0	0.00	4	42.45	42.40	-4	1,048	-0.38%
2019/08/22	0	0.00	3	42.42	42.45	-3	1,070	-0.28%
2019/08/21	3	42.57	0	0.00	42.55	3	1,070	0.28%
2019/08/19	1	42.15	0	0.00	42.15	1	1,046	0.10%
2019/08/16	3	41.92	2	41.90	41.95	1	1,081	0.09%
2019/08/15	1	41.60	2	41.40	41.60	-1	1,090	-0.09%
2019/08/14	0	0.00	1	42.05	41.80	-1	1,106	-0.09%
2019/08/13	3	41.88	0	0.00	41.80	3	1,132	0.26%
2019/08/05	1	41.65	3	41.60	41.55	-2	1,450	-0.14%
2019/07/26	3	45.32	0	0.00	45.30	3	1,571	0.19%
2019/07/24	0	0.00	4	45.80	45.80	-4	1,606	-0.25%
2019/07/12	1	45.25	0	0.00	45.10	1	1,768	0.06%
2019/07/11	2	45.40	0	0.00	45.30	2	1,797	0.11%
2019/07/10	1	45.20	0	0.00	45.20	1	1,821	0.05%
2019/07/09	2	48.85	0	0.00	48.95	2	1,784	0.11%
2019/06/11	0	0.00	1	46.60	46.80	-1	2,137	-0.05%
2019/06/10	1	46.45	0	0.00	46.55	1	2,133	0.05%
2019/06/06	1	45.80	0	0.00	45.95	1	2,132	0.05%
2019/05/29	0	0.00	2	45.65	45.50	-2	2,155	-0.09%
2019/05/24	0	0.00	1	46.85	46.90	-1	2,158	-0.05%
2019/05/17	5	49.36	0	0.00	49.00	5	2,047	0.24%
2019/05/15	1	50.80	1	51.60	51.70	0	1,996	0.00%
2019/05/07	0	0.00	2	49.33	49.55	-2	1,646	-0.12%
2019/05/03	2	49.00	20	49.11	48.90	-18	1,606	-1.12%
2019/04/18	0	0.00	4	49.78	49.60	-4	1,383	-0.29%
2019/04/16	2	50.30	0	0.00	49.95	2	1,325	0.15%
2019/04/15	20	50.60	0	0.00	51.00	20	1,297	1.54%
2019/04/12	2	50.25	2	49.93	49.80	0	1,266	0.00%
2019/04/10	2	50.30	0	0.00	49.15	2	1,152	0.17%
2019/04/09	0	48.60	0	0.00	48.90	0	1,084	0.00%
2019/04/08	0	48.65	0	0.00	48.65	0	1,069	0.00%
2019/04/03	17	48.65	17	48.39	48.15	0	1,048	0.00%
2019/03/27	0	46.50	0	0.00	46.50	0	859	0.00%
2019/02/25	0	0.00	2	41.50	41.70	-2	798	-0.25%
2019/02/18	2	41.20	0	0.00	41.15	2	795	0.25%
2019/02/13	0	0.00	2	41.45	41.30	-2	772	-0.26%
2019/02/11	0	0.00	3	41.23	41.10	-3	780	-0.38%
2019/01/30	0	0.00	1	41.00	40.85	-1	779	-0.13%
2019/01/28	0	0.00	1	40.80	41.20	-1	788	-0.13%
2019/01/24	1	40.40	0	0.00	40.20	1	794	0.13%
2019/01/21	5	41.05	0	0.00	40.95	5	791	0.63%
2019/01/18	0	0.00	2	41.18	41.05	-2	802	-0.25%
2019/01/17	0	0.00	2	41.05	41.00	-2	808	-0.25%
2019/01/07	2	40.55	0	0.00	40.20	2	807	0.25%
2018/12/28	2	41.80	0	0.00	42.00	2	888	0.23%
2018/12/21	1	42.20	0	0.00	41.80	1	936	0.11%
2018/12/14	0	0.00	2	43.25	43.50	-2	942	-0.21%
2018/12/13	0	0.00	1	43.50	43.40	-1	945	-0.11%
2018/12/11	1	43.15	0	0.00	43.10	1	946	0.11%
2018/12/03	0	0.00	1	45.05	44.85	-1	992	-0.10%
2018/10/22	0	0.00	1	40.05	39.90	-1	1,607	-0.06%
2018/09/11	1	43.30	1	43.30	43.20	0	1,661	0.00%
2018/09/10	0	0.00	32	42.94	42.75	-32	1,671	-1.91%
2018/09/07	10	45.30	5	44.80	44.80	5	1,864	0.27%
2018/09/06	1	45.70	1	45.15	46.00	0	1,844	0.00%
2018/09/05	4	45.70	1	45.80	45.65	3	1,856	0.16%
2018/09/04	12	45.38	0	0.00	45.75	12	1,937	0.62%
2018/09/03	1	45.15	4	44.85	44.75	-3	1,950	-0.15%
2018/08/31	1	45.95	0	0.00	45.85	1	1,955	0.05%
2018/08/30	1	46.55	5	46.28	46.30	-4	1,974	-0.20%
2018/08/28	7	46.35	7	46.29	46.50	0	1,955	0.00%
2018/08/24	1	44.80	0	0.00	45.00	1	1,908	0.05%
2018/08/22	0	0.00	1	45.65	45.20	-1	1,912	-0.05%
2018/08/20	6	45.43	6	44.50	44.90	0	1,895	0.00%
2018/08/17	6	45.73	11	45.34	45.40	-5	1,908	-0.26%
2018/08/16	7	45.12	11	45.75	45.85	-4	1,861	-0.21%
2018/08/15	0	0.00	1	44.20	44.15	-1	1,755	-0.06%
2018/08/14	0	0.00	1	42.30	42.50	-1	1,646	-0.06%
2018/08/10	0	0.00	1	42.10	42.00	-1	1,663	-0.06%
2018/08/08	1	41.70	3	41.90	42.00	-2	1,649	-0.12%
2018/08/07	2	41.05	3	41.33	41.55	-1	1,651	-0.06%
2018/08/03	2	40.98	1	41.00	40.95	1	1,645	0.06%
2018/08/01	3	43.80	1	43.90	43.70	2	1,541	0.13%
2018/07/04	0	0.00	2	40.80	40.80	-2	1,605	-0.12%
2018/06/26	0	0.00	4	42.70	43.00	-4	1,686	-0.24%
2018/06/25	1	43.70	0	0.00	43.60	1	1,667	0.06%
2018/06/15	0	0.00	14	45.56	44.95	-14	1,663	-0.84%
2018/06/14	12	45.40	4	44.93	45.00	8	1,438	0.56%
2018/06/13	4	45.08	4	45.45	45.40	0	1,444	0.00%
2018/06/12	7	45.64	0	0.00	44.70	7	1,441	0.49%
2018/06/08	5	46.51	5	46.15	46.00	0	1,409	0.00%
2018/06/07	1	46.60	0	0.00	47.10	1	1,416	0.07%
2018/06/06	3	46.82	4	46.55	46.85	-1	1,421	-0.07%
2018/06/05	1	47.00	1	47.05	47.00	0	1,441	0.00%
2018/06/04	2	47.25	4	47.50	47.40	-2	1,479	-0.14%
2018/05/29	0	0.00	1	48.10	47.55	-1	1,485	-0.07%
2018/05/28	2	48.08	2	47.83	48.00	0	1,519	0.00%
2018/05/25	0	0.00	1	47.60	47.20	-1	1,525	-0.07%
2018/05/24	2	46.60	2	47.05	47.10	0	1,510	0.00%
2018/05/23	2	46.43	4	46.45	46.90	-2	1,519	-0.13%
2018/05/21	6	46.55	8	46.79	47.15	-2	1,519	-0.13%
2018/05/18	0	0.00	14	44.53	44.85	-14	1,520	-0.92%
2018/05/17	1	45.05	1	44.75	44.60	0	1,576	0.00%
2018/05/16	0	0.00	3	45.05	44.95	-3	1,634	-0.18%
2018/05/15	1	44.55	2	44.45	44.40	-1	1,691	-0.06%
2018/05/14	1	45.40	0	0.00	45.40	1	1,799	0.06%
2018/05/11	6	45.63	2	45.25	45.00	4	1,830	0.22%
2018/05/10	5	44.78	5	45.10	45.30	0	1,823	0.00%
2018/05/09	1	43.55	1	43.90	43.75	0	1,836	0.00%
2018/05/08	1	43.75	0	0.00	43.70	1	1,865	0.05%
2018/04/26	6	42.30	2	41.20	41.05	4	2,461	0.16%
2018/04/24	0	0.00	1	42.35	42.35	-1	2,653	-0.04%
2018/04/17	1	44.10	0	0.00	44.00	1	3,784	0.03%
2018/04/13	0	0.00	6	45.55	45.55	-6	4,085	-0.15%
2018/04/12	1	45.50	0	0.00	45.15	1	4,140	0.02%
2018/04/10	5	47.40	0	0.00	47.10	5	4,235	0.12%
2018/04/09	4	47.31	2	47.35	47.15	2	4,294	0.05%
2018/04/03	2	47.30	0	0.00	47.30	2	4,412	0.05%
2018/04/02	20	46.97	13	46.90	48.00	7	4,452	0.16%
2018/03/31	8	45.81	3	45.88	46.05	5	4,492	0.11%
2018/03/30	1	45.35	6	45.12	45.30	-5	4,645	-0.11%
2018/03/27	3	46.08	3	45.90	46.00	0	5,385	0.00%
2018/03/26	1	45.35	0	0.00	45.30	1	5,509	0.02%
2018/03/22	6	47.03	5	46.55	46.50	1	5,687	0.02%
2018/03/21	8	47.36	8	46.91	46.95	0	5,678	0.00%
2018/03/20	2	47.35	2	47.33	47.40	0	5,668	0.00%
2018/03/19	3	47.80	15	47.71	47.65	-12	5,678	-0.21%
2018/03/16	3	47.25	9	47.12	47.25	-6	5,658	-0.11%
2018/03/15	2	46.78	0	0.00	46.55	2	5,650	0.04%
2018/03/14	4	47.41	5	47.19	47.35	-1	5,646	-0.02%
2018/03/13	4	47.94	2	48.10	48.00	2	5,633	0.04%
2018/03/12	5	48.74	3	48.55	48.50	2	5,630	0.04%
2018/03/09	6	48.05	5	48.33	49.00	1	5,632	0.02%
2018/03/08	4	46.91	4	46.85	46.80	0	5,634	0.00%
2018/03/07	7	48.36	4	48.00	47.85	3	5,602	0.05%
2018/03/06	1	47.95	1	48.20	48.50	0	5,621	0.00%
2018/03/05	4	48.99	4	48.40	48.10	0	5,620	0.00%
2018/03/01	13	49.60	8	49.98	49.40	5	5,600	0.09%
2018/02/27	6	50.11	2	49.50	49.45	4	5,569	0.07%
2018/02/26	8	50.36	5	50.14	50.30	3	5,560	0.05%
2018/02/23	2	50.75	0	0.00	50.30	2	5,570	0.04%
2018/02/22	3	50.60	2	50.90	50.50	1	5,565	0.02%
2018/02/21	2	50.50	0	0.00	50.90	2	5,563	0.04%
2018/02/08	1	51.00	0	0.00	51.20	1	5,503	0.02%
2018/02/07	6	50.60	2	49.05	49.05	4	5,471	0.07%
2018/01/30	3	53.53	13	53.00	53.20	-10	5,527	-0.18%
2018/01/29	3	54.70	0	0.00	53.70	3	5,645	0.05%
2018/01/26	4	54.70	2	54.60	55.90	2	5,568	0.04%
2018/01/25	6	55.22	2	54.30	54.30	4	5,551	0.07%
2018/01/24	7	53.33	8	54.50	55.00	-1	5,524	-0.02%
2018/01/23	3	55.00	2	54.10	53.50	1	5,508	0.02%
2018/01/22	6	53.17	8	53.50	54.60	-2	5,472	-0.04%
2018/01/19	4	54.93	3	53.50	53.40	1	5,502	0.02%
2018/01/18	7	55.24	18	54.99	54.50	-11	5,542	-0.20%
2018/01/17	6	55.32	5	54.62	54.40	1	5,908	0.02%
2018/01/16	10	54.44	7	54.11	53.90	3	5,799	0.05%
2018/01/15	16	53.71	14	54.94	54.80	2	5,700	0.04%
2018/01/12	32	53.66	31	53.59	53.20	1	5,469	0.02%
2018/01/11	2	50.03	2	50.80	51.00	0	5,056	0.00%
2018/01/10	4	49.54	7	49.96	48.95	-3	4,929	-0.06%
2018/01/08	4	46.59	2	47.15	47.10	2	4,696	0.04%
2018/01/05	5	47.42	4	46.85	46.60	1	4,679	0.02%
2018/01/04	4	48.39	4	47.10	47.10	0	4,710	0.00%
2018/01/03	6	48.60	6	48.62	48.70	0	4,601	0.00%
2018/01/02	5	49.38	8	48.88	48.85	-3	4,534	-0.07%