盟立 (2464)-國票-南京券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,946張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	46.65	46.45	-1	7,470	-0.01%
2024/04/30	1	48.70	0	0.00	48.65	1	7,360	0.01%
2024/04/29	30	49.25	2	50.35	49.70	28	7,309	0.38%
2024/04/26	2	51.40	1	50.70	50.70	1	7,153	0.01%
2024/04/25	1	48.55	1	47.45	47.45	0	6,791	0.00%
2024/04/24	0	0.00	1	47.95	47.45	-1	6,692	-0.01%
2024/04/23	0	0.00	11	45.39	45.00	-11	6,567	-0.17%
2024/04/19	5	45.10	0	0.00	43.95	5	6,471	0.08%
2024/04/16	0	0.00	12	45.99	46.40	-12	6,251	-0.19%
2024/04/15	30	48.81	0	0.00	48.20	30	6,159	0.49%
2024/04/12	14	50.94	8	50.45	50.20	6	6,060	0.10%
2024/04/11	65	50.48	489	51.01	50.00	-424	5,920	-7.16%	大賣/鉅額交易
2024/04/10	13	55.69	36	55.54	55.20	-23	5,637	-0.41%
2024/04/09	21	52.73	27	53.07	53.70	-6	4,978	-0.12%
2024/04/08	3	48.83	5	48.36	48.90	-2	4,446	-0.04%
2024/04/03	1	47.00	1	46.75	46.70	0	4,212	0.00%
2024/04/02	4	47.65	1	47.50	47.65	3	4,148	0.07%
2024/04/01	10	47.55	6	47.35	47.10	4	4,060	0.10%
2024/03/29	3	48.40	3	47.60	46.55	0	3,885	0.00%
2024/03/28	20	47.61	6	48.03	47.00	14	3,775	0.37%
2024/03/27	79	48.98	16	49.18	47.90	63	3,638	1.73%
2024/03/26	0	0.00	39	46.01	45.55	-39	3,117	-1.25%
2024/03/25	7	46.00	34	45.27	46.60	-27	2,855	-0.95%
2024/03/22	13	42.57	30	43.81	45.85	-17	2,418	-0.70%
2024/03/20	38	42.50	44	43.15	42.00	-6	2,095	-0.29%
2024/03/19	492	42.84	20	43.57	42.10	472	1,948	24.23%	大買/鉅額交易
2024/03/18	0	0.00	3	40.02	40.45	-3	1,545	-0.19%
2024/03/15	0	38.60	0	0.00	38.35	0	1,431	0.00%
2024/03/13	12	40.26	95	40.36	39.65	-83	1,389	-5.97%
2024/03/12	0	0.00	23	37.87	38.80	-23	1,190	-1.93%
2024/03/11	0	0.00	1	38.05	37.85	-1	1,169	-0.09%
2024/03/08	1	38.35	41	38.09	38.05	-40	1,160	-3.45%
2024/03/07	1	39.70	51	39.23	39.20	-50	1,124	-4.45%
2024/03/06	204	40.55	11	40.37	40.05	193	1,084	17.79%	大買/鉅額交易
2024/03/04	0	0.00	54	39.88	40.00	-54	905	-5.96%
2024/03/01	56	39.26	0	0.00	39.45	56	767	7.29%
2024/02/29	10	38.20	1	37.80	38.15	9	696	1.29%
2024/02/26	2	38.18	1	38.75	38.40	1	663	0.15%
2024/02/23	1	38.75	0	0.00	38.25	1	641	0.16%
2024/02/22	2	38.20	0	0.00	40.00	2	544	0.37%
2024/02/21	3	37.08	0	0.00	37.40	3	420	0.71%
2024/02/20	1	37.35	0	0.00	37.30	1	405	0.25%
2024/02/16	0	0.00	2	37.33	37.30	-2	400	-0.50%
2024/02/15	2	38.33	30.2	36.85	38.25	-28.2	383	-7.34%
2024/02/05	0	0.00	5	35.82	35.75	-5	284	-1.76%
2024/02/02	0	0.00	3	36.03	35.95	-3	314	-0.95%
2024/02/01	0	0.00	10	35.95	36.05	-10	319	-3.13%
2024/01/31	0	0.00	16	36.00	35.90	-16	322	-4.96%
2024/01/30	0	0.00	3	36.03	36.15	-3	324	-0.92%
2024/01/29	0	0.00	2	36.35	36.40	-2	325	-0.61%
2024/01/26	0	0.00	1	36.45	36.40	-1	325	-0.31%
2024/01/24	0	0.00	7	36.53	36.55	-7	325	-2.15%
2024/01/19	0	0.00	7	35.74	35.75	-7	339	-2.06%
2024/01/15	2	36.03	0	0.00	36.05	2	379	0.53%
2024/01/12	2	36.05	0	0.00	35.95	2	381	0.52%
2024/01/10	1	35.70	0	0.00	35.70	1	423	0.24%
2024/01/05	2	35.90	0	0.00	35.80	2	454	0.44%
2024/01/02	3	36.23	0	0.00	36.20	3	476	0.63%
2023/12/29	2	36.03	0	0.00	36.00	2	475	0.42%
2023/12/27	7	35.98	0	0.00	36.00	7	482	1.45%
2023/12/22	1	35.85	0	0.00	35.90	1	473	0.21%
2023/12/21	1	35.80	0	0.00	35.90	1	484	0.21%
2023/12/20	31	36.00	0	0.00	36.00	31	484	6.39%
2023/12/15	2	36.48	0	0.00	36.50	2	489	0.41%
2023/12/14	6	36.05	0	0.00	36.10	6	496	1.21%
2023/12/13	5	36.11	0	0.00	36.05	5	495	1.01%
2023/12/12	1	36.15	0	0.00	36.25	1	510	0.20%
2023/11/30	2.2	36.57	0	0.00	36.60	2.2	706	0.31%
2023/11/29	1	36.45	0	0.00	36.50	1	752	0.13%
2023/11/28	3	36.43	0	0.00	36.50	3	781	0.38%
2023/11/15	3	36.45	0	0.00	36.10	3	930	0.32%
2023/11/10	4	35.63	0	0.00	35.65	4	948	0.42%
2023/11/03	0	0.00	2	37.35	37.25	-2	1,055	-0.19%
2023/11/02	1	37.30	1	37.45	37.30	0	1,141	0.00%
2023/11/01	2	36.83	0	0.00	37.00	2	1,378	0.15%
2023/10/31	2	36.95	0	0.00	36.85	2	1,485	0.13%
2023/10/30	5	37.64	0	0.00	37.50	5	1,490	0.34%
2023/10/26	0	0.00	1	38.60	38.60	-1	1,513	-0.07%
2023/10/25	0	0.00	5	39.36	39.15	-5	1,529	-0.33%
2023/10/24	0	0.00	5	38.22	38.30	-5	1,508	-0.33%
2023/10/23	0	0.00	4	38.05	38.10	-4	1,559	-0.26%
2023/10/19	0	0.00	1.4	38.10	38.20	-1.4	1,727	-0.08%
2023/10/17	0	0.00	4	39.15	38.85	-4	1,690	-0.24%
2023/10/11	1	37.20	0	0.00	37.10	1	1,654	0.06%
2023/09/26	2	37.83	0	0.00	37.95	2	1,656	0.12%
2023/09/22	2	38.40	0	0.00	38.50	2	1,653	0.12%
2023/09/21	3	38.53	0	0.00	38.50	3	1,651	0.18%
2023/09/15	2	39.15	0	0.00	39.15	2	1,622	0.12%
2023/09/13	0.1	39.40	0	0.00	39.20	0.1	1,592	0.00%
2023/09/12	5	39.50	0	0.00	39.45	5	1,586	0.32%
2023/09/08	5	41.00	0	0.00	41.25	5	1,556	0.32%
2023/09/06	5	42.00	0.1	41.95	42.00	4.9	1,522	0.32%
2023/09/05	4	42.18	4	42.08	42.10	0	1,501	0.00%
2023/09/04	13	40.67	1	41.35	41.00	12	1,416	0.85%
2023/09/01	0	0.00	1	40.25	41.65	-1	1,368	-0.07%
2023/08/31	0	0.00	1	40.25	39.95	-1	1,337	-0.07%
2023/08/30	0	0.00	2	39.88	40.50	-2	1,324	-0.15%
2023/08/29	0	0.00	2	39.10	38.95	-2	1,291	-0.15%
2023/08/28	0	0.00	21	38.70	38.80	-21	1,278	-1.64%
2023/08/25	0	0.00	9	38.40	38.35	-9	1,266	-0.71%
2023/08/21	10	37.15	0	0.00	37.00	10	1,193	0.84%
2023/08/17	0.1	37.45	0	0.00	37.40	0.1	1,175	0.01%
2023/08/16	10	37.20	0	0.00	37.05	10	1,158	0.86%
2023/08/15	0	0.00	2	37.75	37.60	-2	1,143	-0.17%
2023/08/11	1	38.95	0	0.00	38.75	1	1,112	0.09%
2023/08/10	4.1	39.88	0	0.00	39.50	4.1	1,096	0.37%
2023/08/09	2.1	41.25	0	0.00	41.40	2.1	1,059	0.19%
2023/08/08	3.2	41.30	15	42.06	42.40	-11.8	1,023	-1.15%
2023/08/07	20	43.79	5	43.75	43.00	15	936	1.60%
2023/08/04	0	0.00	2	40.65	40.85	-2	697	-0.29%
2023/07/31	2	39.30	0	0.00	39.00	2	557	0.36%
2023/07/28	1	38.75	0	0.00	39.25	1	533	0.19%
2023/07/27	6	38.74	0	0.00	38.65	6	511	1.17%
2023/07/26	13	39.06	0	0.00	39.20	13	499	2.61%
2023/07/25	12	39.23	1	39.80	39.20	11	446	2.47%
2023/07/24	1	39.40	0	0.00	38.70	1	352	0.28%
2023/07/21	1	36.35	0	0.00	36.35	1	273	0.37%
2023/07/13	3	36.42	0	0.00	36.80	3	260	1.15%
2023/07/12	8	36.80	0	0.00	36.50	8	257	3.10%
2023/07/11	4	36.89	0	0.00	37.10	4	253	1.58%
2023/07/10	3	37.22	0	0.00	37.25	3	248	1.21%
2023/07/07	1	36.45	0	0.00	36.60	1	241	0.41%
2023/07/06	1	36.65	0	0.00	36.65	1	240	0.42%
2023/06/30	0	0.00	7	37.94	38.05	-7	222	-3.15%
2023/06/29	0	0.00	7	37.83	37.90	-7	216	-3.24%
2023/06/16	0	0.00	2	38.05	38.00	-2	212	-0.94%
2023/06/13	2	37.33	0	0.00	37.30	2	218	0.92%
2023/06/09	3	37.70	0	0.00	37.65	3	219	1.37%
2023/06/08	3	37.88	0	0.00	37.80	3	222	1.35%
2023/05/24	0	0.00	1	37.50	37.60	-1	245	-0.41%
2023/05/23	0	0.00	1	37.50	37.60	-1	252	-0.40%
2023/05/16	3	36.30	0	0.00	36.35	3	250	1.20%
2023/05/15	1	36.60	0	0.00	36.55	1	238	0.42%
2023/05/12	0	0.00	4	37.34	37.35	-4	229	-1.74%
2023/05/11	0	0.00	5	37.82	37.70	-5	224	-2.23%
2023/05/09	0	0.00	3	37.78	37.85	-3	225	-1.33%
2023/05/08	0	0.00	2	38.00	38.05	-2	224	-0.89%
2023/05/04	0	0.00	1	37.95	37.95	-1	228	-0.44%
2023/05/03	0	0.00	1	37.90	37.95	-1	228	-0.44%
2023/04/27	0	0.00	2	37.70	37.75	-2	230	-0.87%
2023/04/20	0	0.00	36	37.78	37.80	-36	225	-15.98%
2023/03/28	0	37.90	0	0.00	37.85	0	224	0.00%
2023/03/27	0	38.30	1	37.95	37.95	-1	223	-0.45%
2023/03/22	2	37.95	0	0.00	38.10	2	235	0.85%
2023/03/21	0	0.00	3	37.63	37.70	-3	252	-1.19%
2023/03/20	1	37.25	0	0.00	37.35	1	319	0.31%
2023/03/17	0	0.00	1	37.45	37.60	-1	405	-0.25%
2023/03/16	1	37.70	0	0.00	37.55	1	402	0.25%
2023/03/15	0	0.00	10	38.45	38.15	-10	394	-2.54%
2023/03/08	0	0.00	1	39.35	39.35	-1	374	-0.27%
2023/03/06	3	39.53	0	0.00	39.40	3	366	0.82%
2023/02/23	0	0.00	1	39.10	39.20	-1	356	-0.28%
2023/02/22	2	39.03	0	0.00	39.20	2	355	0.56%
2023/02/21	5	39.42	0	0.00	39.35	5	354	1.41%
2023/02/14	1	38.90	0	0.00	39.00	1	353	0.28%
2023/02/09	0	0.00	1	39.05	39.00	-1	354	-0.28%
2023/02/08	0	0.00	1	39.30	39.25	-1	353	-0.28%
2023/02/07	0	0.00	1	39.10	39.10	-1	353	-0.28%
2023/02/01	0	0.00	1	38.95	38.90	-1	348	-0.29%
2023/01/13	0	0.00	1	38.45	38.50	-1	346	-0.29%
2023/01/06	0	0.00	1	38.10	38.00	-1	347	-0.29%
2023/01/05	0	0.00	2	37.95	38.05	-2	352	-0.57%
2022/12/22	0	0.00	1	38.25	38.25	-1	362	-0.28%
2022/12/12	1	39.80	0	0.00	40.00	1	347	0.29%
2022/12/08	0	0.00	1	37.60	37.75	-1	190	-0.53%
2022/12/06	0	0.00	1	37.90	37.70	-1	192	-0.52%
2022/12/05	1	38.20	0	0.00	38.15	1	192	0.52%
2022/11/30	0	0.00	1	37.70	37.60	-1	193	-0.52%
2022/11/25	5	37.70	0	0.00	37.60	5	198	2.52%
2022/11/24	2	37.48	0	0.00	37.60	2	197	1.01%
2022/11/22	0	0.00	1	37.45	37.40	-1	196	-0.51%
2022/11/17	0	0.00	1	37.45	37.95	-1	199	-0.50%
2022/11/11	1	37.35	0	0.00	37.30	1	197	0.51%
2022/11/02	0	36.30	0	0.00	36.35	0	220	0.00%
2022/10/05	0	0.00	1	38.15	38.00	-1	230	-0.43%
2022/09/19	0	0.00	1	39.80	39.50	-1	255	-0.39%
2022/09/15	0	0.00	1	40.00	39.90	-1	259	-0.39%
2022/09/14	0	0.00	2	40.05	40.10	-2	268	-0.75%
2022/09/13	0	0.00	2	40.13	40.15	-2	270	-0.74%
2022/08/29	0	0.00	1	39.95	39.90	-1	268	-0.37%
2022/08/26	0	0.00	2	40.15	40.15	-2	266	-0.75%
2022/08/12	2	40.05	0	0.00	39.90	2	251	0.80%
2022/08/11	2	39.25	0	0.00	39.25	2	241	0.83%
2022/08/09	1	38.25	0	0.00	38.40	1	239	0.42%
2022/08/05	1	38.05	0	0.00	38.10	1	242	0.41%
2022/08/01	0	0.00	4	38.45	38.25	-4	243	-1.64%
2022/07/25	1	37.75	0	0.00	38.35	1	245	0.41%
2022/07/22	5	37.86	0	0.00	38.20	5	243	2.05%
2022/07/21	1	37.45	0	0.00	37.55	1	246	0.41%
2022/07/20	3	37.92	0	0.00	37.50	3	247	1.21%
2022/07/19	1	37.70	0	0.00	37.80	1	255	0.39%
2022/07/18	2	38.08	0	0.00	37.75	2	256	0.78%
2022/07/01	0	0.00	4	39.25	38.35	-4	253	-1.58%
2022/06/09	5	40.53	0	0.00	40.40	5	234	2.13%
2022/06/08	1	40.70	0	0.00	40.50	1	236	0.42%
2022/06/06	1	40.40	0	0.00	40.40	1	243	0.41%
2022/06/01	1	40.80	0	0.00	40.60	1	267	0.37%
2022/03/30	3	41.10	0	0.00	41.10	3	643	0.47%
2022/03/08	0	0.00	2	40.00	39.95	-2	646	-0.31%
2022/02/24	1	41.95	0	0.00	41.65	1	808	0.12%
2022/02/23	5	42.46	0	0.00	42.60	5	800	0.62%
2022/02/22	1	42.75	0	0.00	42.40	1	802	0.12%
2022/02/21	1	42.90	0	0.00	43.10	1	801	0.12%
2022/02/18	3	43.00	0	0.00	43.10	3	800	0.37%
2022/02/17	1	43.00	0	0.00	42.70	1	805	0.12%
2022/02/11	2	43.45	0	0.00	43.45	2	842	0.24%
2022/02/10	3	43.17	0	0.00	43.20	3	832	0.36%
2022/02/09	1	43.25	0	0.00	43.05	1	838	0.12%
2022/02/07	1	42.05	0	0.00	42.55	1	857	0.12%
2022/01/20	0	0.00	61	43.00	43.60	-61	849	-7.18%
2022/01/10	0	0.00	2	42.70	43.30	-2	842	-0.24%
2022/01/07	0	0.00	2	43.40	42.70	-2	861	-0.23%
2022/01/05	0	0.00	35	43.74	43.70	-35	844	-4.15%
2022/01/03	0	0.00	1	45.35	44.85	-1	807	-0.12%
2021/12/30	0	0.00	1	43.10	43.75	-1	681	-0.15%
2021/12/27	0	0.00	1	42.20	42.25	-1	642	-0.16%
2021/12/22	1	41.85	0	0.00	41.90	1	656	0.15%
2021/12/16	1	41.95	1	42.20	42.05	0	684	0.00%
2021/12/01	1	41.75	0	0.00	42.60	1	800	0.12%
2021/11/29	1	41.20	0	0.00	41.85	1	794	0.13%
2021/11/26	2	42.60	0	0.00	42.20	2	783	0.26%
2021/11/24	3	44.10	0	0.00	44.45	3	645	0.46%
2021/11/23	6	43.88	0	0.00	43.75	6	629	0.95%
2021/11/22	4	43.34	0	0.00	43.45	4	625	0.64%
2021/11/12	8	43.02	0	0.00	42.90	8	636	1.26%
2021/11/10	0	0.00	1	43.55	43.55	-1	665	-0.15%
2021/11/09	0	0.00	2	42.70	42.75	-2	655	-0.31%
2021/11/04	1	42.20	0	0.00	42.40	1	666	0.15%
2021/10/26	1	41.70	0	0.00	41.55	1	733	0.14%
2021/10/25	1	41.20	0	0.00	41.50	1	737	0.14%
2021/10/22	1	41.30	0	0.00	41.50	1	751	0.13%
2021/10/21	1	41.80	0	0.00	41.50	1	765	0.13%
2021/10/20	1	41.50	0	0.00	41.50	1	772	0.13%
2021/10/19	1	41.35	0	0.00	41.40	1	784	0.13%
2021/10/15	2	41.95	0	0.00	42.40	2	782	0.26%
2021/10/13	2	39.93	0	0.00	40.00	2	780	0.26%
2021/10/06	1	40.10	0	0.00	39.90	1	861	0.12%
2021/10/05	2	39.90	0	0.00	40.30	2	863	0.23%
2021/10/01	2	41.08	0	0.00	40.80	2	860	0.23%
2021/09/23	1	41.40	0	0.00	41.50	1	859	0.12%
2021/09/13	1	42.05	0	0.00	42.20	1	897	0.11%
2021/09/10	1	42.60	2	42.98	42.65	-1	905	-0.11%
2021/09/08	1	39.15	0	0.00	39.00	1	852	0.12%
2021/09/07	0	0.00	1	40.05	40.00	-1	849	-0.12%
2021/09/06	0	0.00	1	40.60	40.50	-1	859	-0.12%
2021/08/25	1	40.25	0	0.00	40.55	1	1,002	0.10%
2021/08/19	1	38.85	0	0.00	38.80	1	1,247	0.08%
2021/08/11	0	0.00	4	43.90	43.85	-4	1,212	-0.33%
2021/08/06	1	44.90	0	0.00	44.90	1	1,256	0.08%
2021/08/02	1	45.20	0	0.00	45.55	1	1,349	0.07%
2021/07/28	1	43.55	0	0.00	43.60	1	1,354	0.07%
2021/07/21	2	43.45	0	0.00	43.10	2	1,482	0.13%
2021/07/14	0	0.00	15	44.18	44.30	-15	1,788	-0.84%
2021/07/05	0	0.00	1	44.55	44.70	-1	2,166	-0.05%
2021/06/23	2	43.33	0	0.00	43.30	2	3,385	0.06%
2021/06/09	0	0.00	4	44.99	44.55	-4	3,891	-0.10%
2021/06/08	0	0.00	1	46.10	45.50	-1	3,984	-0.03%
2021/06/07	2	43.75	1	45.80	45.60	1	3,983	0.03%
2021/06/04	2	44.60	0	0.00	44.50	2	3,988	0.05%
2021/06/03	1	45.10	0	0.00	45.05	1	4,005	0.02%
2021/06/02	1	46.25	3	46.00	45.60	-2	4,127	-0.05%
2021/06/01	16	47.30	2	46.85	47.35	14	4,108	0.34%
2021/05/31	1	45.80	1	46.00	46.40	0	4,098	0.00%
2021/05/24	2	42.05	0	0.00	42.00	2	4,151	0.05%
2021/05/20	1	41.05	0	0.00	41.15	1	4,170	0.02%
2021/05/19	0	0.00	20	41.70	41.65	-20	4,169	-0.48%
2021/05/17	1	39.25	2	39.10	39.10	-1	4,172	-0.02%
2021/05/13	1	40.15	1	41.60	41.20	0	4,124	0.00%
2021/05/12	3	41.62	0	0.00	41.55	3	4,101	0.07%
2021/05/11	3	44.85	0	0.00	44.50	3	4,055	0.07%
2021/05/04	4	46.63	0	0.00	46.65	4	4,005	0.10%
2021/05/03	7	48.20	0	0.00	47.70	7	3,971	0.18%
2021/04/29	0	0.00	1	49.30	49.20	-1	3,938	-0.03%
2021/04/28	2	48.78	0	0.00	48.60	2	3,933	0.05%
2021/04/27	1	49.25	0	0.00	49.30	1	3,937	0.03%
2021/04/22	13	52.02	26	51.64	50.10	-13	3,948	-0.33%
2021/04/21	2	50.00	20	50.10	50.10	-18	3,736	-0.48%
2021/04/16	3	49.50	0	0.00	49.50	3	3,718	0.08%
2021/04/15	1	49.85	1	51.20	50.30	0	3,718	0.00%
2021/04/14	1	49.10	1	49.65	50.00	0	3,796	0.00%
2021/04/12	32	50.49	0	0.00	50.10	32	3,970	0.81%
2021/04/08	15	51.70	35	52.14	52.20	-20	3,862	-0.52%
2021/04/07	23	50.17	1	53.10	50.70	22	3,714	0.59%
2021/04/06	0	0.00	1.3	53.62	52.50	-1.3	3,493	-0.04%
2021/03/31	1	49.90	2	49.05	48.90	-1	3,118	-0.03%
2021/03/30	0	0.00	1	48.30	48.20	-1	2,822	-0.04%
2021/03/16	4	48.35	0	0.00	47.55	4	2,473	0.16%
2021/03/15	5	48.46	5	48.87	48.40	0	2,402	0.00%
2021/03/12	0	0.00	5	46.58	47.60	-5	2,209	-0.23%
2021/03/11	1	45.60	1	45.60	45.55	0	2,186	0.00%
2021/03/10	1	45.30	0	0.00	45.35	1	2,286	0.04%
2021/03/09	6	45.47	0	0.00	45.85	6	2,292	0.26%
2021/03/08	1	46.40	0	0.00	46.15	1	2,275	0.04%
2021/03/04	1	45.50	1	47.00	45.35	0	2,166	0.00%
2021/01/15	0	0.00	1	45.50	44.60	-1	1,782	-0.06%
2021/01/14	0	0.00	1	45.00	45.15	-1	1,722	-0.06%
2021/01/13	0	0.00	3	45.17	44.95	-3	1,707	-0.18%
2021/01/11	0	0.00	1	46.10	46.05	-1	1,655	-0.06%
2021/01/08	1	46.15	0	0.00	45.70	1	1,624	0.06%
2021/01/07	0	0.00	3	46.93	46.70	-3	1,588	-0.19%
2021/01/06	3	46.13	10	45.48	45.15	-7	1,466	-0.48%
2021/01/05	0	0.00	1	46.20	46.70	-1	1,394	-0.07%
2021/01/04	0	0.00	1	44.75	44.90	-1	1,172	-0.09%
2020/12/07	0	0.00	3	43.75	44.35	-3	1,043	-0.29%
2020/12/04	1	45.55	5	44.35	45.05	-4	975	-0.41%
2020/12/03	7	43.79	5	43.62	43.60	2	858	0.23%
2020/12/02	0	0.00	5	42.68	43.10	-5	848	-0.59%
2020/12/01	0	0.00	1	42.45	43.00	-1	854	-0.12%
2020/11/30	20	43.21	55	42.42	43.15	-35	860	-4.07%
2020/11/20	0	0.00	2	41.45	41.75	-2	1,109	-0.18%
2020/11/17	0	0.00	5	42.30	42.15	-5	1,262	-0.40%
2020/11/13	0	0.00	2	41.18	41.45	-2	1,284	-0.16%
2020/11/06	0	0.00	3	41.03	40.80	-3	1,357	-0.22%
2020/11/03	0	0.00	3	40.05	40.10	-3	1,396	-0.21%
2020/10/28	1	40.55	0	0.00	40.35	1	1,456	0.07%
2020/10/21	7	40.76	0	0.00	40.70	7	1,760	0.40%
2020/10/19	1	40.35	0	0.00	40.40	1	1,886	0.05%
2020/10/16	1	40.10	0	0.00	40.05	1	1,993	0.05%
2020/10/15	1	40.25	0	0.00	40.40	1	2,028	0.05%
2020/10/13	2	40.45	0	0.00	40.55	2	2,102	0.10%
2020/10/07	10	41.60	0	0.00	41.70	10	2,255	0.44%
2020/10/06	0	0.00	1	41.90	41.90	-1	2,325	-0.04%
2020/09/30	2	41.05	0	0.00	41.10	2	2,681	0.07%
2020/09/28	1	40.95	1	40.75	40.60	0	3,424	0.00%
2020/09/25	10	40.30	10	40.00	40.10	0	3,451	0.00%
2020/09/24	0	0.00	2	41.25	40.70	-2	3,463	-0.06%
2020/09/23	1	42.20	0	0.00	41.90	1	3,494	0.03%
2020/09/21	0	0.00	1	43.65	43.05	-1	3,526	-0.03%
2020/09/18	0	0.00	1	43.40	43.80	-1	3,519	-0.03%
2020/09/16	6	42.30	1	42.30	42.30	5	3,504	0.14%
2020/09/15	5	43.00	0	0.00	42.80	5	3,511	0.14%
2020/09/14	5	42.60	1	42.00	42.75	4	3,526	0.11%
2020/09/11	7	42.44	0	0.00	42.10	7	3,523	0.20%
2020/09/10	1	43.05	0	0.00	43.00	1	3,507	0.03%
2020/09/07	0	0.00	1	44.60	44.55	-1	3,478	-0.03%
2020/09/04	0	0.00	2	44.85	44.95	-2	3,479	-0.06%
2020/09/03	0	0.00	2	45.78	45.30	-2	3,478	-0.06%
2020/09/02	2	45.53	0	0.00	45.35	2	3,467	0.06%
2020/09/01	1	45.35	0	0.00	45.80	1	3,459	0.03%
2020/08/28	5	44.90	0	0.00	44.35	5	3,292	0.15%
2020/08/27	58	46.23	0	0.00	45.15	58	3,278	1.77%
2020/08/24	24	44.61	1	45.20	45.10	23	3,156	0.73%
2020/08/21	1	42.10	0	0.00	42.85	1	3,051	0.03%
2020/08/20	0	0.00	2	41.15	41.70	-2	3,032	-0.07%
2020/08/18	1	43.85	2	44.05	43.90	-1	2,984	-0.03%
2020/08/17	1	44.85	0	0.00	44.60	1	2,965	0.03%
2020/08/14	1	43.80	0	0.00	44.05	1	2,946	0.03%
2020/08/13	1	44.30	0	0.00	43.50	1	2,939	0.03%
2020/08/10	1	44.10	0	0.00	44.05	1	2,926	0.03%
2020/08/07	1	44.40	0	0.00	44.25	1	2,921	0.03%
2020/08/06	1	44.95	1	45.20	44.90	0	2,913	0.00%
2020/08/05	3	46.02	0	0.00	45.70	3	2,918	0.10%
2020/08/04	1	44.35	0	0.00	44.40	1	2,932	0.03%
2020/07/31	1	45.15	0	0.00	44.90	1	3,001	0.03%
2020/07/30	2	44.33	1	44.50	44.45	1	2,976	0.03%
2020/07/29	1	44.80	0	0.00	44.50	1	2,951	0.03%
2020/07/28	8	46.03	0	0.00	44.25	8	2,924	0.27%
2020/07/27	1	47.80	3	49.13	46.20	-2	2,815	-0.07%
2020/07/24	5	47.37	0	0.00	47.15	5	2,675	0.19%
2020/07/23	2	49.45	24	49.81	48.70	-22	2,598	-0.85%
2020/07/22	23	48.63	1	51.00	50.70	22	2,542	0.87%
2020/07/21	0	0.00	2	47.90	48.00	-2	2,431	-0.08%
2020/07/20	1	47.10	0	0.00	46.90	1	2,388	0.04%
2020/07/17	3	47.77	17	47.95	47.30	-14	2,362	-0.59%
2020/07/16	0	0.00	2	46.90	46.95	-2	2,315	-0.09%
2020/07/15	0	0.00	2	48.00	47.75	-2	2,281	-0.09%
2020/07/14	0	0.00	26	48.31	47.80	-26	2,232	-1.16%
2020/07/13	2	50.80	1	51.60	50.10	1	2,161	0.05%
2020/07/10	12	49.50	2	49.50	51.40	10	2,095	0.48%
2020/07/09	8	52.35	11	51.59	50.80	-3	1,975	-0.15%
2020/07/08	26	53.18	8	53.15	53.40	18	1,737	1.04%
2020/07/07	4	50.00	9	50.00	50.00	-5	1,121	-0.45%
2020/07/06	0	0.00	13	45.50	45.50	-13	999	-1.30%
2020/07/02	10	37.00	7	36.95	37.65	3	952	0.31%
2020/07/01	3	38.90	1	38.90	39.00	2	903	0.22%
2020/06/30	0	0.00	13	38.88	38.90	-13	867	-1.50%
2020/06/24	0	0.00	2	38.95	39.00	-2	849	-0.24%
2020/06/22	2	39.25	0	0.00	39.15	2	852	0.23%
2020/06/18	0	0.00	2	38.25	38.55	-2	825	-0.24%
2020/06/16	1	37.65	3	38.05	38.20	-2	829	-0.24%
2020/06/15	0	0.00	1	37.45	37.45	-1	844	-0.12%
2020/06/05	1	37.90	0	0.00	38.10	1	843	0.12%
2020/06/02	1	37.80	0	0.00	37.55	1	852	0.12%
2020/06/01	1	37.45	0	0.00	37.40	1	840	0.12%
2020/05/29	1	37.05	0	0.00	37.10	1	838	0.12%
2020/05/27	3	37.28	0	0.00	37.30	3	845	0.35%
2020/05/26	1	37.30	0	0.00	37.20	1	850	0.12%
2020/05/22	2	37.00	0	0.00	36.90	2	839	0.24%
2020/05/21	3	37.15	0	0.00	37.15	3	839	0.36%
2020/05/20	1	37.05	0	0.00	37.00	1	840	0.12%
2020/05/19	2	37.23	0	0.00	37.10	2	836	0.24%
2020/05/18	12	37.18	0	0.00	37.05	12	834	1.44%
2020/05/14	0	0.00	10	37.10	37.05	-10	794	-1.26%
2020/05/13	0	0.00	1	37.60	37.50	-1	781	-0.13%
2020/05/11	0	0.00	4	38.15	38.10	-4	751	-0.53%
2020/05/08	4	36.99	2	36.50	36.95	2	698	0.29%
2020/05/07	2	34.90	0	0.00	34.90	2	638	0.31%
2020/05/06	1	33.30	0	0.00	33.25	1	615	0.16%
2020/04/30	20	33.50	0	0.00	33.55	20	611	3.27%
2020/04/29	13	32.97	0	0.00	33.00	13	619	2.10%
2020/04/28	8	32.88	0	0.00	32.85	8	626	1.28%
2020/04/27	3	32.93	26	32.95	33.00	-23	653	-3.52%
2020/04/23	0	0.00	5	32.50	32.25	-5	652	-0.77%
2020/04/22	1	32.00	15	32.00	32.10	-14	652	-2.15%
2020/04/21	3	32.25	30	32.50	32.00	-27	650	-4.15%
2020/04/17	2	33.18	0	0.00	33.45	2	643	0.31%
2020/04/13	0	0.00	2	32.00	32.05	-2	644	-0.31%
2020/04/09	0	0.00	47	32.09	32.40	-47	650	-7.22%
2020/04/08	0	0.00	15	31.62	31.70	-15	641	-2.34%
2020/04/07	3	31.17	1	31.20	31.35	2	635	0.31%
2020/04/06	4	30.23	1	30.10	30.70	3	627	0.48%
2020/04/01	5	30.44	0	0.00	30.65	5	629	0.79%
2020/03/31	7	30.40	0	0.00	30.40	7	627	1.12%
2020/03/30	2	29.58	0	0.00	29.80	2	620	0.32%
2020/03/27	11	30.54	0	0.00	30.20	11	620	1.77%
2020/03/26	0	0.00	2	29.50	29.80	-2	611	-0.33%
2020/03/25	18	29.56	0	0.00	29.35	18	611	2.94%
2020/03/20	1	27.60	0	0.00	27.80	1	620	0.16%
2020/03/18	1	28.70	0	0.00	28.30	1	587	0.17%
2020/02/26	1	35.70	0	0.00	35.60	1	518	0.19%
2020/02/06	0	0.00	10.7	36.50	36.50	-10.7	557	-1.92%
2020/01/30	0	0.00	1	37.90	36.50	-1	582	-0.17%
2020/01/13	1	38.50	0	0.00	38.70	1	605	0.17%
2019/12/19	0	0.00	1	40.25	40.25	-1	830	-0.12%
2019/12/18	5	39.85	7	39.94	39.95	-2	821	-0.24%
2019/12/05	0	0.00	1	39.10	39.15	-1	913	-0.11%
2019/12/03	0	0.00	1	39.05	38.95	-1	928	-0.11%
2019/11/29	0	0.00	1	39.60	39.60	-1	930	-0.11%
2019/11/28	1	39.95	0	0.00	39.95	1	935	0.11%
2019/11/26	1	39.45	0	0.00	39.35	1	924	0.11%
2019/11/25	1	39.60	1	39.55	39.50	0	923	0.00%
2019/11/18	1	39.20	0	0.00	39.30	1	943	0.11%
2019/11/13	2	38.68	0	0.00	38.55	2	991	0.20%
2019/11/04	1	40.25	1	40.25	40.25	0	982	0.00%
2019/10/31	0	0.00	2	38.80	38.80	-2	971	-0.21%
2019/10/16	0	0.00	1	38.35	38.10	-1	944	-0.11%
2019/10/04	1	37.25	0	0.00	37.20	1	1,001	0.10%
2019/08/27	2	41.45	0	0.00	41.35	2	1,047	0.19%
2019/08/21	15	42.57	0	0.00	42.55	15	1,070	1.40%
2019/08/20	0	0.00	1	43.15	42.95	-1	1,067	-0.09%
2019/08/13	0	0.00	2	42.05	41.80	-2	1,132	-0.18%
2019/08/08	1	42.05	0	0.00	42.10	1	1,193	0.08%
2019/07/30	0	0.00	1	43.95	43.95	-1	1,540	-0.06%
2019/07/10	1	45.85	0	0.00	45.20	1	1,821	0.05%
2019/07/09	1	48.95	0	0.00	48.95	1	1,784	0.06%
2019/07/08	21	48.45	5	48.50	48.40	16	1,770	0.90%
2019/07/05	1	48.20	0	0.00	48.25	1	1,791	0.06%
2019/07/03	2	48.05	0	0.00	48.25	2	1,838	0.11%
2019/05/17	6	48.95	6	49.30	49.00	0	2,047	0.00%
2019/05/16	0	0.00	1	51.80	50.10	-1	2,022	-0.05%
2019/05/15	2	51.55	2	51.10	51.70	0	1,996	0.00%
2019/05/14	0	0.00	6	49.13	50.30	-6	1,919	-0.31%
2019/05/13	41	50.66	3	51.50	50.40	38	1,877	2.02%
2019/05/10	0	0.00	2	49.75	50.00	-2	1,744	-0.11%
2019/04/24	0	0.00	1	50.00	49.85	-1	1,471	-0.07%
2019/04/17	1	49.50	0	0.00	49.80	1	1,359	0.07%
2019/04/16	1	50.40	1	50.30	49.95	0	1,325	0.00%
2019/04/15	1	50.40	1.2	50.90	51.00	-0.2	1,297	-0.02%
2019/04/09	1	48.90	0	0.00	48.90	1	1,084	0.09%
2019/04/03	20	48.55	0	0.00	48.15	20	1,048	1.91%
2019/04/02	0	0.00	1	48.30	48.35	-1	1,023	-0.10%
2019/04/01	1	47.60	0	0.00	47.85	1	992	0.10%
2019/03/25	0	0.00	2	44.50	45.00	-2	766	-0.26%
2019/02/26	0	0.00	1	41.70	42.00	-1	799	-0.13%
2019/02/12	2	41.18	0	0.00	41.25	2	770	0.26%
2019/01/17	2	41.10	6	40.96	41.00	-4	808	-0.49%
2019/01/04	3	40.00	0	0.00	40.05	3	816	0.37%
2019/01/03	2	41.05	0	0.00	41.15	2	879	0.23%
2018/11/29	20	43.95	20	44.30	43.75	0	953	0.00%
2018/11/27	1	43.40	1	43.00	43.40	0	923	0.00%
2018/11/08	0	0.00	5	40.70	40.80	-5	1,358	-0.37%
2018/09/28	5	42.23	0	0.00	42.05	5	1,557	0.32%
2018/09/14	0	0.00	2	43.65	43.75	-2	1,639	-0.12%
2018/09/13	2	43.33	0	0.00	43.50	2	1,658	0.12%
2018/08/31	1	46.00	0	0.00	45.85	1	1,955	0.05%
2018/08/30	0	0.00	3	46.10	46.30	-3	1,974	-0.15%
2018/08/28	3	46.45	1	45.70	46.50	2	1,955	0.10%
2018/08/23	1	45.20	0	0.00	44.80	1	1,915	0.05%
2018/08/22	0	0.00	1	45.20	45.20	-1	1,912	-0.05%
2018/08/21	0	0.00	1	45.10	45.95	-1	1,903	-0.05%
2018/08/16	20	44.94	0	0.00	45.85	20	1,861	1.07%
2018/08/13	0	0.00	10	41.45	41.55	-10	1,678	-0.60%
2018/08/10	0	0.00	60	42.08	42.00	-60	1,663	-3.61%
2018/08/06	1	41.00	10	41.50	41.50	-9	1,643	-0.55%
2018/08/03	2	40.50	32	41.08	40.95	-30	1,645	-1.82%
2018/08/02	1	43.25	0	0.00	43.25	1	1,551	0.06%
2018/07/18	20	42.10	0	0.00	42.00	20	1,517	1.32%
2018/07/17	20	42.50	20	43.20	42.60	0	1,509	0.00%
2018/07/16	0	0.00	1	43.00	42.75	-1	1,509	-0.07%
2018/07/13	20	42.05	0	0.00	42.10	20	1,522	1.31%
2018/07/09	50	41.60	1	41.60	42.10	49	1,567	3.13%
2018/06/01	10	47.00	0	0.00	46.90	10	1,478	0.68%
2018/05/02	1	42.30	1	42.70	42.65	0	2,194	0.00%
2018/04/16	0	0.00	1	45.65	45.30	-1	4,033	-0.02%
2018/04/09	1	47.05	8	47.40	47.15	-7	4,294	-0.16%
2018/04/03	9	47.74	0	0.00	47.30	9	4,412	0.20%
2018/04/02	0	0.00	3	47.92	48.00	-3	4,452	-0.07%
2018/03/27	0	0.00	1	46.30	46.00	-1	5,385	-0.02%
2018/03/26	1	45.30	0	0.00	45.30	1	5,509	0.02%
2018/03/23	1	44.90	1	45.45	45.75	0	5,695	0.00%
2018/03/22	1	46.65	0	0.00	46.50	1	5,687	0.02%
2018/03/21	3	47.02	0	0.00	46.95	3	5,678	0.05%
2018/03/19	0	0.00	1	47.80	47.65	-1	5,678	-0.02%
2018/03/16	1	47.00	2	47.28	47.25	-1	5,658	-0.02%
2018/03/15	3	46.85	0	0.00	46.55	3	5,650	0.05%
2018/03/14	2	47.13	1	47.05	47.35	1	5,646	0.02%
2018/03/13	4	47.96	1	48.30	48.00	3	5,633	0.05%
2018/03/09	0	0.00	3	48.57	49.00	-3	5,632	-0.05%
2018/03/08	3	47.18	3	47.03	46.80	0	5,634	0.00%
2018/03/07	1	48.10	0	0.00	47.85	1	5,602	0.02%
2018/03/06	2	48.10	0	0.00	48.50	2	5,621	0.04%
2018/03/05	1	48.55	0	0.00	48.10	1	5,620	0.02%
2018/03/02	1	49.15	0	0.00	48.85	1	5,613	0.02%
2018/03/01	2	48.83	2	49.18	49.40	0	5,600	0.00%
2018/02/27	2	49.95	1	50.60	49.45	1	5,569	0.02%
2018/02/26	1	50.00	0	0.00	50.30	1	5,560	0.02%
2018/02/23	3	50.57	2	51.10	50.30	1	5,570	0.02%
2018/02/21	1	50.30	2	50.75	50.90	-1	5,563	-0.02%
2018/02/12	1	49.15	0	0.00	48.80	1	5,564	0.02%
2018/02/09	57	50.25	7	49.72	50.70	50	5,536	0.90%
2018/02/08	115	50.64	21	50.59	51.20	94	5,503	1.71%	大買/
2018/02/07	0	0.00	1	49.70	49.05	-1	5,471	-0.02%
2018/02/06	6	48.93	0	0.00	47.35	6	5,452	0.11%
2018/02/05	2	51.10	2	51.50	52.60	0	5,496	0.00%
2018/01/29	7	54.13	3	55.93	53.70	4	5,645	0.07%
2018/01/26	1	55.40	43	54.88	55.90	-42	5,568	-0.75%
2018/01/25	1	55.00	3	55.37	54.30	-2	5,551	-0.04%
2018/01/24	1	53.00	4	55.00	55.00	-3	5,524	-0.05%
2018/01/23	1	55.30	69	54.16	53.50	-68	5,508	-1.23%
2018/01/22	1	52.40	2	53.45	54.60	-1	5,472	-0.02%
2018/01/19	6	54.02	1	55.10	53.40	5	5,502	0.09%
2018/01/18	46	54.52	1	54.70	54.50	45	5,542	0.81%
2018/01/17	11	55.02	8	55.15	54.40	3	5,908	0.05%
2018/01/16	7	53.54	20	54.61	53.90	-13	5,799	-0.22%
2018/01/15	31	54.27	34	54.26	54.80	-3	5,700	-0.05%
2018/01/12	29	53.34	15	54.21	53.20	14	5,469	0.26%
2018/01/11	2	50.10	4	50.33	51.00	-2	5,056	-0.04%
2018/01/10	6	49.54	13.1	49.76	48.95	-7.1	4,929	-0.14%
2018/01/09	0	0.00	1	47.60	47.50	-1	4,691	-0.02%
2018/01/08	1	46.30	1	46.75	47.10	0	4,696	0.00%
2018/01/05	1	46.85	20	47.25	46.60	-19	4,679	-0.41%
2018/01/04	25	47.15	1	47.30	47.10	24	4,710	0.51%
2018/01/02	7	49.42	49	49.28	48.85	-42	4,534	-0.93%