盟立 (2464)-康和-內湖券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,946張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	46.90	4	47.25	46.45	0.1	7,470	0.00%
2024/05/02	11	48.02	10	47.80	47.80	1	7,408	0.01%
2024/04/30	10	49.10	12	48.70	48.65	-2	7,360	-0.03%
2024/04/29	11	50.14	11	49.65	49.70	0	7,309	0.00%
2024/04/26	11	50.32	9.1	50.88	50.70	1.9	7,153	0.03%
2024/04/25	4	47.68	13	47.96	47.45	-9	6,791	-0.13%
2024/04/24	12	47.54	5	47.19	47.45	7	6,692	0.10%
2024/04/23	8	44.66	1	44.70	45.00	7	6,567	0.11%
2024/04/22	0	0.00	1	44.15	43.60	-1	6,514	-0.02%
2024/04/18	20	46.65	0	0.00	46.40	20	6,370	0.31%
2024/04/17	5	47.40	0	0.00	47.65	5	6,310	0.08%
2024/04/16	1	46.60	10.6	45.91	46.40	-9.6	6,251	-0.15%
2024/04/15	21	48.92	26	48.53	48.20	-5	6,159	-0.08%
2024/04/12	10	50.27	15	50.63	50.20	-5	6,060	-0.08%
2024/04/11	45	50.54	28	50.29	50.00	17	5,920	0.29%
2024/04/10	37	55.61	38	55.75	55.20	-1	5,637	-0.02%
2024/04/09	5	53.08	14	53.31	53.70	-9	4,978	-0.18%
2024/04/08	13	48.86	20	48.60	48.90	-7	4,446	-0.16%
2024/04/03	1	46.95	3.1	47.30	46.70	-2.1	4,212	-0.05%
2024/04/02	1	47.35	4.6	47.44	47.65	-3.6	4,148	-0.09%
2024/04/01	21	47.88	7	47.26	47.10	14	4,060	0.34%
2024/03/29	6	47.58	5	47.17	46.55	1	3,885	0.03%
2024/03/28	23	47.81	1	47.70	47.00	22	3,775	0.58%
2024/03/27	11	48.89	17	48.95	47.90	-6	3,638	-0.17%
2024/03/26	24	47.22	69	46.85	45.55	-45	3,117	-1.44%
2024/03/25	87	45.92	71	45.89	46.60	16	2,855	0.56%
2024/03/22	4	43.84	10	44.56	45.85	-6	2,418	-0.25%
2024/03/20	9	42.47	14	42.41	42.00	-5	2,095	-0.24%
2024/03/19	15	42.00	28	43.24	42.10	-13	1,948	-0.67%
2024/03/18	21.1	40.25	10	39.55	40.45	11.1	1,545	0.72%
2024/03/13	6	40.71	0	0.00	39.65	6	1,389	0.43%
2024/03/11	1	38.15	0	0.00	37.85	1	1,169	0.09%
2024/03/08	31	38.51	2	38.00	38.05	29	1,160	2.50%
2024/03/06	4	40.83	2	40.25	40.05	2	1,084	0.18%
2024/03/04	1	40.15	1	40.30	40.00	0	905	0.00%
2024/02/29	14	38.14	0	0.00	38.15	14	696	2.01%
2024/02/22	0	0.00	2	38.15	40.00	-2	544	-0.37%
2024/02/16	0	0.00	1	37.30	37.30	-1	400	-0.25%
2024/02/15	23	37.10	21	37.15	38.25	2	383	0.52%
2024/01/25	1	36.55	0	0.00	36.40	1	323	0.31%
2024/01/12	0	0.00	1	36.10	35.95	-1	381	-0.26%
2023/12/25	1	35.50	0	0.00	35.50	1	483	0.21%
2023/12/13	1	36.15	0.2	36.15	36.05	0.8	495	0.17%
2023/11/28	0	0.00	1.1	36.50	36.50	-1.1	781	-0.14%
2023/11/22	0	0.00	1	36.65	36.65	-1	857	-0.12%
2023/10/12	1	37.60	1	38.70	38.55	0	1,666	0.00%
2023/09/28	2	38.10	0	0.00	38.10	2	1,653	0.12%
2023/09/05	0	0.00	2	42.00	42.10	-2	1,501	-0.13%
2023/08/30	0	0.00	2	40.30	40.50	-2	1,324	-0.15%
2023/08/24	0	0.00	1	38.35	38.45	-1	1,254	-0.08%
2023/08/11	1	39.15	0	0.00	38.75	1	1,112	0.09%
2023/08/10	1	39.45	0	0.00	39.50	1	1,096	0.09%
2023/08/09	0	0.00	0	41.50	41.40	0	1,059	0.00%
2023/08/08	2	41.50	2	42.35	42.40	0	1,023	0.00%
2023/08/07	2	42.40	5	43.36	43.00	-3	936	-0.32%
2023/08/04	4	40.85	7	40.86	40.85	-3	697	-0.43%
2023/07/26	1	38.85	1	39.95	39.20	0	499	0.00%
2023/07/24	1	38.70	2	39.23	38.70	-1	352	-0.28%
2023/07/18	0	0.00	1	36.55	36.50	-1	267	-0.37%
2023/06/15	0	37.90	0	0.00	38.05	0	216	0.01%
2023/05/19	2	37.25	0	0.00	37.30	2	255	0.78%
2023/05/03	0	0.00	1	37.90	37.95	-1	228	-0.44%
2023/04/28	0	0.00	1	37.85	37.75	-1	231	-0.43%
2023/04/19	1	38.00	0	0.00	37.95	1	225	0.44%
2023/04/12	0	0.00	1	38.15	38.30	-1	219	-0.45%
2023/03/29	2	37.83	0	0.00	37.75	2	221	0.90%
2023/03/15	2.1	38.50	0	0.00	38.15	2.1	394	0.52%
2023/03/09	1	39.45	0	0.00	39.60	1	382	0.26%
2023/02/16	0	0.00	1	39.00	39.05	-1	352	-0.28%
2023/02/10	1	38.85	0	0.00	39.00	1	355	0.28%
2022/12/23	0	0.00	15	38.07	38.10	-15	360	-4.16%
2022/12/20	1	38.30	0	0.00	38.15	1	365	0.27%
2022/12/16	2	38.40	0	0.00	38.55	2	368	0.54%
2022/12/14	3	39.27	0	0.00	39.40	3	368	0.82%
2022/12/13	6	39.28	0	0.00	39.05	6	364	1.65%
2022/12/12	7	40.27	3	40.23	40.00	4	347	1.15%
2022/12/01	0	0.00	1	37.95	38.10	-1	193	-0.52%
2022/11/30	1	37.70	0	0.00	37.60	1	193	0.52%
2022/09/13	1	40.15	0	0.00	40.15	1	270	0.37%
2022/08/24	0	0.00	3	40.30	40.20	-3	267	-1.12%
2022/08/19	0	0.00	1	40.40	40.40	-1	261	-0.38%
2022/08/12	0	0.00	2	39.90	39.90	-2	251	-0.80%
2022/08/10	1	38.40	1	38.60	38.75	0	238	0.00%
2022/08/04	3	37.48	0	0.00	37.45	3	243	1.23%
2022/07/01	1	38.80	0	0.00	38.35	1	253	0.40%
2022/06/29	3	39.95	0	0.00	39.80	3	236	1.27%
2022/06/14	0	0.00	1	40.45	40.45	-1	228	-0.44%
2022/05/25	0	0.00	4	39.90	40.25	-4	276	-1.45%
2022/05/17	1	40.15	0	0.00	39.95	1	311	0.32%
2022/04/21	1	40.85	0	0.00	40.90	1	376	0.27%
2022/04/14	1	41.00	1	41.30	41.00	0	408	0.00%
2022/04/07	1	40.60	0	0.00	40.55	1	614	0.16%
2022/04/06	1.1	40.71	0	0.00	40.95	1.1	637	0.16%
2022/03/23	1	41.50	0	0.00	41.45	1	640	0.16%
2022/03/17	0	0.00	1	41.10	41.25	-1	638	-0.16%
2022/03/14	1	41.35	0	0.00	41.30	1	638	0.16%
2022/03/09	1	40.10	0	0.00	40.45	1	643	0.16%
2022/03/07	1	40.80	0	0.00	41.00	1	640	0.16%
2022/03/04	1	42.15	0	0.00	42.10	1	634	0.16%
2022/03/03	6	42.21	0	0.00	42.25	6	645	0.93%
2022/02/25	1	41.75	0	0.00	41.85	1	799	0.13%
2022/02/24	1	41.80	0	0.00	41.65	1	808	0.12%
2022/02/22	0	0.00	1	42.75	42.40	-1	802	-0.12%
2022/02/21	1	43.20	0	0.00	43.10	1	801	0.12%
2022/02/15	1	42.85	0	0.00	42.70	1	815	0.12%
2022/02/14	1	42.85	0	0.00	42.90	1	823	0.12%
2022/02/10	0	0.00	1	43.00	43.20	-1	832	-0.12%
2022/02/08	1	42.65	0	0.00	42.90	1	850	0.12%
2022/02/07	1	41.95	0	0.00	42.55	1	857	0.12%
2022/01/14	0	0.00	1	42.75	42.95	-1	834	-0.12%
2022/01/07	0	0.00	1	43.15	42.70	-1	861	-0.12%
2022/01/06	0	0.00	14	43.33	43.40	-14	851	-1.64%
2022/01/04	16	44.23	1	44.05	44.15	15	833	1.80%
2022/01/03	2	45.30	1	45.00	44.85	1	807	0.12%
2021/12/30	1	44.00	2	43.43	43.75	-1	681	-0.15%
2021/12/29	0	0.00	1	43.35	43.40	-1	657	-0.15%
2021/12/23	1	42.05	0	0.00	42.40	1	653	0.15%
2021/11/26	0	0.00	0.1	42.50	42.20	-0.1	783	-0.01%
2021/11/25	0.1	45.85	0	0.00	43.20	0.1	766	0.01%
2021/11/23	0	0.00	1	43.95	43.75	-1	629	-0.16%
2021/11/15	0	0.00	1	43.45	43.55	-1	634	-0.16%
2021/10/26	1	41.60	0	0.00	41.55	1	733	0.14%
2021/10/21	0	0.00	4	41.60	41.50	-4	765	-0.52%
2021/10/15	0	0.00	1	41.85	42.40	-1	782	-0.13%
2021/10/12	1	40.20	0	0.00	40.20	1	792	0.13%
2021/09/28	0	0.00	1	42.95	43.00	-1	865	-0.12%
2021/09/27	0	0.00	1	42.85	42.60	-1	856	-0.12%
2021/09/17	1	42.20	1	42.40	42.40	0	873	0.00%
2021/09/14	0	0.00	1	42.05	41.85	-1	887	-0.11%
2021/09/10	1	42.65	2	42.75	42.65	-1	905	-0.11%
2021/09/09	2	39.73	0	0.00	39.50	2	848	0.24%
2021/08/19	0	0.00	4	39.00	38.80	-4	1,247	-0.32%
2021/08/12	3	43.32	0	0.00	43.30	3	1,218	0.25%
2021/08/05	0	0.00	3	46.00	45.60	-3	1,270	-0.24%
2021/07/28	0	0.00	3	43.60	43.60	-3	1,354	-0.22%
2021/07/27	3	45.05	0	0.00	44.25	3	1,390	0.22%
2021/07/20	1	43.90	0	0.00	43.45	1	1,498	0.07%
2021/07/13	3	45.05	5	44.94	44.65	-2	1,808	-0.11%
2021/07/02	0	0.00	1	43.95	43.90	-1	2,305	-0.04%
2021/06/24	1	43.45	0	0.00	43.40	1	3,350	0.03%
2021/06/21	0	0.00	21	43.32	43.20	-21	3,394	-0.62%
2021/06/18	0	0.00	5	44.50	44.30	-5	3,401	-0.15%
2021/06/17	0	0.00	4	44.90	44.80	-4	3,425	-0.12%
2021/06/16	0	0.00	1	44.65	44.55	-1	3,510	-0.03%
2021/06/15	0	0.00	1	45.00	45.15	-1	3,568	-0.03%
2021/06/11	2	44.25	0	0.00	44.25	2	3,598	0.06%
2021/06/09	1	44.75	0	0.00	44.55	1	3,891	0.03%
2021/06/08	0	0.00	1	46.10	45.50	-1	3,984	-0.03%
2021/06/07	0	0.00	10.3	44.24	45.60	-10.3	3,983	-0.26%
2021/06/04	3	44.60	0.2	44.55	44.50	2.8	3,988	0.07%
2021/06/03	4	45.15	1	45.10	45.05	3	4,005	0.07%
2021/06/02	15	45.54	2	46.65	45.60	13	4,127	0.31%
2021/06/01	41	47.99	9.5	47.22	47.35	31.5	4,108	0.77%
2021/05/31	3.5	46.15	4	45.89	46.40	-0.5	4,098	-0.01%
2021/05/28	0	0.00	4	43.93	44.25	-4	4,039	-0.10%
2021/05/26	0	0.00	1	42.55	42.65	-1	4,054	-0.02%
2021/05/18	0	0.00	2	40.95	42.00	-2	4,178	-0.05%
2021/05/17	2	39.05	0	0.00	39.10	2	4,172	0.05%
2021/05/13	0	0.00	6	42.58	41.20	-6	4,124	-0.15%
2021/05/12	1	40.60	0	0.00	41.55	1	4,101	0.02%
2021/05/11	1	45.75	9	45.72	44.50	-8	4,055	-0.20%
2021/05/10	5	47.89	0	0.00	47.65	5	4,019	0.12%
2021/05/06	0	0.00	2	47.00	46.00	-2	4,013	-0.05%
2021/05/05	0	0.00	6	47.12	46.35	-6	4,007	-0.15%
2021/05/04	1	45.95	0	0.00	46.65	1	4,005	0.02%
2021/04/29	5	49.80	0	0.00	49.20	5	3,938	0.13%
2021/04/28	1	48.80	7	48.85	48.60	-6	3,933	-0.15%
2021/04/23	1	49.10	3	50.00	49.90	-2	3,907	-0.05%
2021/04/22	14	51.77	4	50.85	50.10	10	3,948	0.25%
2021/04/20	0	0.00	1	50.00	50.90	-1	3,723	-0.03%
2021/04/19	0	0.00	1	49.15	49.00	-1	3,710	-0.03%
2021/04/16	1	49.90	0	0.00	49.50	1	3,718	0.03%
2021/04/13	1	50.30	5	49.50	49.40	-4	3,799	-0.11%
2021/04/12	4	50.63	1	51.00	50.10	3	3,970	0.08%
2021/04/09	1	52.70	5	52.20	51.90	-4	3,932	-0.10%
2021/04/08	5	52.08	14	51.93	52.20	-9	3,862	-0.23%
2021/04/07	11	50.72	0	0.00	50.70	11	3,714	0.30%
2021/04/06	21	52.71	32	53.18	52.50	-11	3,493	-0.31%
2021/04/01	0	0.00	4	49.20	49.60	-4	3,216	-0.12%
2021/03/31	12	49.10	9	49.10	48.90	3	3,118	0.10%
2021/03/30	0	0.00	3	47.80	48.20	-3	2,822	-0.11%
2021/03/26	0	0.00	1	46.60	46.60	-1	2,704	-0.04%
2021/03/25	5	45.15	0	0.00	45.55	5	2,676	0.19%
2021/03/23	1	44.90	0	0.00	45.15	1	2,646	0.04%
2021/03/19	1	45.55	0	0.00	45.20	1	2,616	0.04%
2021/03/17	1	47.80	5	47.85	47.30	-4	2,496	-0.16%
2021/03/16	0	0.00	2	48.23	47.55	-2	2,473	-0.08%
2021/03/15	11	48.41	15	48.28	48.40	-4	2,402	-0.17%
2021/03/12	2	47.60	3	47.15	47.60	-1	2,209	-0.05%
2021/03/08	0	0.00	1	46.65	46.15	-1	2,275	-0.04%
2021/03/05	0	0.00	1	45.50	45.20	-1	2,151	-0.05%
2021/03/04	4	46.93	3	45.80	45.35	1	2,166	0.05%
2021/03/03	0	0.00	9	44.62	44.60	-9	2,023	-0.44%
2021/03/02	0	0.00	5	44.10	44.20	-5	2,011	-0.25%
2021/02/25	0	0.00	3	45.40	45.20	-3	1,981	-0.15%
2021/02/24	6	46.00	7	45.97	45.05	-1	1,950	-0.05%
2021/02/23	0	0.00	1	44.20	44.20	-1	1,878	-0.05%
2021/02/22	0	0.00	1	44.20	43.50	-1	1,865	-0.05%
2021/02/18	0	0.00	2	43.43	43.45	-2	1,875	-0.11%
2021/02/17	0	0.00	1	42.65	42.50	-1	1,871	-0.05%
2021/02/03	4	41.70	0	0.00	41.65	4	1,868	0.21%
2021/02/02	4	41.25	0	0.00	41.90	4	1,870	0.21%
2021/01/27	0	0.00	0	42.05	41.95	0	1,847	0.00%
2021/01/25	2	41.95	0	0.00	42.25	2	1,849	0.11%
2021/01/22	0	0.00	9	42.27	42.45	-9	1,845	-0.49%
2021/01/21	1	42.00	0	0.00	42.50	1	1,837	0.05%
2021/01/20	3	42.90	0	0.00	42.55	3	1,823	0.16%
2021/01/19	2	44.95	2	44.25	44.25	0	1,789	0.00%
2021/01/18	0	0.00	6	43.85	44.20	-6	1,784	-0.34%
2021/01/15	6	45.53	0	0.00	44.60	6	1,782	0.34%
2021/01/13	0	0.00	1	45.20	44.95	-1	1,707	-0.06%
2021/01/12	0	0.00	2	45.65	45.05	-2	1,690	-0.12%
2021/01/11	1	44.95	16	45.10	46.05	-15	1,655	-0.91%
2021/01/08	1	45.55	2	45.75	45.70	-1	1,624	-0.06%
2021/01/07	27	46.28	24	46.92	46.70	3	1,588	0.19%
2021/01/06	15	46.73	13	45.25	45.15	2	1,466	0.14%
2021/01/05	3	46.72	11	47.31	46.70	-8	1,394	-0.57%
2021/01/04	120	44.56	120	45.18	44.90	0	1,172	0.00%	大買/大賣/
2020/12/31	3	43.35	0	0.00	44.00	3	1,105	0.27%
2020/12/30	12	42.90	0	0.00	42.85	12	1,081	1.11%
2020/12/24	5	42.90	0	0.00	42.75	5	1,073	0.47%
2020/12/23	5	42.70	0	0.00	42.70	5	1,075	0.46%
2020/12/16	0	0.00	21	42.37	42.85	-21	1,066	-1.97%
2020/12/15	11	42.66	0	0.00	41.90	11	1,080	1.02%
2020/12/09	0	0.00	5	43.95	44.10	-5	1,044	-0.48%
2020/12/07	4	45.20	11	44.25	44.35	-7	1,043	-0.67%
2020/12/04	13	45.37	24	45.17	45.05	-11	975	-1.13%
2020/12/03	0	0.00	1	43.95	43.60	-1	858	-0.12%
2020/11/30	0	0.00	2	43.03	43.15	-2	860	-0.23%
2020/11/25	0	0.00	10	42.16	42.25	-10	1,016	-0.98%
2020/11/24	2	42.10	0	0.00	42.30	2	1,028	0.19%
2020/11/23	8	42.15	1	42.15	42.15	7	1,085	0.65%
2020/11/13	0	0.00	2	41.40	41.45	-2	1,284	-0.16%
2020/11/11	12	41.40	1	41.55	41.35	11	1,324	0.83%
2020/11/09	8	41.30	0	0.00	40.95	8	1,345	0.59%
2020/11/04	0	0.00	3	40.97	41.30	-3	1,392	-0.22%
2020/11/02	2	39.00	0	0.00	39.15	2	1,415	0.14%
2020/10/30	1	40.00	0	0.00	39.85	1	1,443	0.07%
2020/10/26	1	41.10	0	0.00	41.15	1	1,502	0.07%
2020/10/23	0	0.00	13	41.58	41.55	-13	1,530	-0.85%
2020/10/21	16	40.55	0	0.00	40.70	16	1,760	0.91%
2020/10/12	0	0.00	0.3	41.00	40.95	-0.3	2,132	-0.01%
2020/10/08	2	41.65	0	0.00	41.70	2	2,184	0.09%
2020/10/05	0	0.00	2	41.73	42.25	-2	2,446	-0.08%
2020/09/25	1	40.00	2	39.95	40.10	-1	3,451	-0.03%
2020/09/24	9	40.98	0	0.00	40.70	9	3,463	0.26%
2020/09/23	3	41.95	0	0.00	41.90	3	3,494	0.09%
2020/09/22	3	42.27	21	42.20	42.20	-18	3,524	-0.51%
2020/09/21	0	0.00	1	43.90	43.05	-1	3,526	-0.03%
2020/09/16	1	42.40	1	42.30	42.30	0	3,504	0.00%
2020/09/15	0	0.00	20	42.85	42.80	-20	3,511	-0.57%
2020/09/11	2	42.30	0	0.00	42.10	2	3,523	0.06%
2020/09/10	4	43.10	0	0.00	43.00	4	3,507	0.11%
2020/09/09	2	43.73	0	0.00	43.90	2	3,492	0.06%
2020/09/07	0	0.00	1	44.55	44.55	-1	3,478	-0.03%
2020/09/04	1	44.50	0	0.00	44.95	1	3,479	0.03%
2020/09/02	1	45.25	0	0.00	45.35	1	3,467	0.03%
2020/09/01	0	0.00	3	45.70	45.80	-3	3,459	-0.09%
2020/08/31	0	0.00	8	46.34	46.20	-8	3,432	-0.23%
2020/08/28	5	44.65	1	44.95	44.35	4	3,292	0.12%
2020/08/27	10	45.25	4	46.28	45.15	6	3,278	0.18%
2020/08/25	20	44.90	0	0.00	45.40	20	3,196	0.63%
2020/08/24	10	45.16	3	45.03	45.10	7	3,156	0.22%
2020/08/21	20	42.43	4	42.39	42.85	16	3,051	0.52%
2020/08/20	5	40.90	2	40.90	41.70	3	3,032	0.10%
2020/08/13	4	44.05	1	43.55	43.50	3	2,939	0.10%
2020/08/10	1	44.20	0	0.00	44.05	1	2,926	0.03%
2020/08/07	1	44.40	0	0.00	44.25	1	2,921	0.03%
2020/08/06	0	0.00	1	46.05	44.90	-1	2,913	-0.03%
2020/08/05	0	0.00	4	45.78	45.70	-4	2,918	-0.14%
2020/08/03	1	44.30	0.1	44.60	44.30	0.9	2,989	0.03%
2020/07/31	1	44.60	0	0.00	44.90	1	3,001	0.03%
2020/07/30	8	44.46	1	44.35	44.45	7	2,976	0.24%
2020/07/28	17	46.80	10	46.78	44.25	7	2,924	0.24%
2020/07/27	4	47.06	1	49.80	46.20	3	2,815	0.11%
2020/07/24	7	47.48	0	0.00	47.15	7	2,675	0.26%
2020/07/22	0	0.00	4	49.75	50.70	-4	2,542	-0.16%
2020/07/20	0	0.00	10	47.10	46.90	-10	2,388	-0.42%
2020/07/17	10	48.11	3	48.33	47.30	7	2,362	0.30%
2020/07/16	2	46.65	0	0.00	46.95	2	2,315	0.09%
2020/07/15	3.9	47.81	0	0.00	47.75	3.9	2,281	0.17%
2020/07/14	1	48.65	0	0.00	47.80	1	2,232	0.04%
2020/07/13	3	50.53	2	51.70	50.10	1	2,161	0.05%
2020/07/10	9	50.84	7	49.90	51.40	2	2,095	0.10%
2020/07/09	14	52.29	0	0.00	50.80	14	1,975	0.71%
2020/07/08	10	52.85	8	53.25	53.40	2	1,737	0.12%
2020/07/07	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2020/07/06	1	45.50	1	45.50	45.50	0	999	0.00%
2020/07/03	0	0.00	4	41.40	41.40	-4	974	-0.41%
2020/07/02	0	0.00	1	37.65	37.65	-1	952	-0.10%
2020/07/01	0	0.00	12	38.84	39.00	-12	903	-1.33%
2020/06/29	0	0.00	1	38.60	38.65	-1	859	-0.12%
2020/06/16	0	0.00	3	38.05	38.20	-3	829	-0.36%
2020/06/11	0	0.00	1	38.15	37.45	-1	840	-0.12%
2020/06/09	0	0.00	1	38.45	38.20	-1	845	-0.12%
2020/06/08	0	0.00	11	37.88	37.90	-11	852	-1.29%
2020/06/05	10	37.95	0	0.00	38.10	10	843	1.19%
2020/06/04	1	37.65	0	0.00	37.70	1	846	0.12%
2020/06/03	1	37.55	0	0.00	37.65	1	853	0.12%
2020/05/28	0	0.00	1	37.50	37.15	-1	839	-0.12%
2020/05/21	1	37.15	0	0.00	37.15	1	839	0.12%
2020/05/15	11	38.05	11	37.32	37.25	0	830	0.00%
2020/05/12	1	37.55	2	37.60	37.50	-1	773	-0.13%
2020/05/11	1	37.85	4	38.15	38.10	-3	751	-0.40%
2020/05/08	0	0.00	2	36.85	36.95	-2	698	-0.29%
2020/05/07	0	0.00	3	34.75	34.90	-3	638	-0.47%
2020/05/05	0	0.00	2	33.10	33.25	-2	616	-0.32%
2020/04/28	5	33.10	0	0.00	32.85	5	626	0.80%
2020/04/23	5	32.60	0	0.00	32.25	5	652	0.77%
2020/04/20	0	0.00	1	33.35	33.40	-1	642	-0.16%
2020/04/17	0	0.00	1	33.45	33.45	-1	643	-0.16%
2020/04/15	1	32.85	14	32.78	33.00	-13	644	-2.02%
2020/04/10	0	0.00	1	32.30	32.30	-1	647	-0.15%
2020/04/09	1	32.10	1	32.50	32.40	0	650	0.00%
2020/03/25	2	29.25	1	29.65	29.35	1	611	0.16%
2020/03/24	0	0.00	2	28.10	28.25	-2	614	-0.33%
2020/03/23	2	26.73	0	0.00	27.00	2	622	0.32%
2020/03/20	0	0.00	2	27.75	27.80	-2	620	-0.32%
2020/03/19	2	26.30	0	0.00	25.60	2	607	0.33%
2020/03/17	1	28.30	0	0.00	28.70	1	584	0.17%
2020/03/13	1	28.60	0	0.00	29.00	1	565	0.18%
2020/03/12	1	31.20	4	32.50	31.20	-3	541	-0.55%
2020/03/10	2	33.00	0	0.00	33.60	2	522	0.38%
2020/03/09	2	34.03	0	0.00	33.90	2	507	0.39%
2020/02/27	0	0.00	7	35.50	35.30	-7	513	-1.36%
2020/02/21	1	35.75	1	35.80	36.15	0	520	0.00%
2020/02/18	1	35.50	2	35.55	35.50	-1	530	-0.19%
2020/02/17	1	35.65	0	0.00	35.60	1	530	0.19%
2020/02/10	1	35.20	0	0.00	34.95	1	554	0.18%
2020/02/04	0	0.00	1	36.40	36.40	-1	593	-0.17%
2020/02/03	1	35.05	0	0.00	35.60	1	594	0.17%
2020/01/30	1	37.00	20	36.40	36.50	-19	582	-3.26%
2020/01/16	1	38.95	0	0.00	39.15	1	570	0.18%
2020/01/14	0	0.00	1	39.10	39.10	-1	586	-0.17%
2020/01/13	1	38.25	0	0.00	38.70	1	605	0.17%
2020/01/10	1	38.15	0	0.00	38.10	1	644	0.16%
2020/01/09	4	38.40	0	0.00	38.30	4	643	0.62%
2020/01/08	2	38.45	0	0.00	38.40	2	645	0.31%
2020/01/03	3	39.50	0	0.00	39.50	3	657	0.46%
2019/12/26	1	39.90	0	0.00	39.75	1	745	0.13%
2019/12/20	0	0.00	1	40.25	40.15	-1	833	-0.12%
2019/12/19	0	0.00	1	40.25	40.25	-1	830	-0.12%
2019/12/12	1	39.50	0	0.00	39.60	1	846	0.12%
2019/12/10	1	39.60	1	39.35	39.35	0	853	0.00%
2019/12/09	1	39.55	0	0.00	39.55	1	862	0.12%
2019/11/29	0	0.00	1	39.60	39.60	-1	930	-0.11%
2019/11/28	7	39.90	0	0.00	39.95	7	935	0.75%
2019/11/26	1	39.35	0	0.00	39.35	1	924	0.11%
2019/11/25	0	0.00	1	39.60	39.50	-1	923	-0.11%
2019/11/21	1	39.15	0	0.00	39.10	1	929	0.11%
2019/11/12	1	38.65	0	0.00	38.55	1	993	0.10%
2019/11/11	0	0.00	1	39.00	38.90	-1	985	-0.10%
2019/11/05	0	0.00	1	40.35	40.30	-1	988	-0.10%
2019/11/04	0	0.00	1	40.30	40.25	-1	982	-0.10%
2019/10/28	0	0.00	3	39.48	39.45	-3	980	-0.31%
2019/10/24	1	38.65	0	0.00	38.95	1	972	0.10%
2019/10/23	0	0.00	1	38.85	38.60	-1	974	-0.10%
2019/10/21	5	39.30	0	0.00	39.20	5	997	0.50%
2019/10/18	0	0.00	2	39.15	39.50	-2	980	-0.20%
2019/10/17	0	0.00	4	38.29	38.25	-4	941	-0.42%
2019/10/16	23	38.18	0	0.00	38.10	23	944	2.44%
2019/10/14	0	0.00	0.6	37.35	37.30	-0.6	940	-0.06%
2019/10/08	2	37.30	0	0.00	37.40	2	942	0.21%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/04	3	37.23	0	0.00	37.20	3	1,001	0.30%
2019/10/03	1	37.95	0	0.00	38.00	1	1,043	0.10%
2019/10/01	0	0.00	2	38.15	37.95	-2	1,070	-0.19%
2019/09/10	1	40.10	0	0.00	40.10	1	1,059	0.09%
2019/08/27	0	0.00	2	41.45	41.35	-2	1,047	-0.19%
2019/08/20	1	42.80	0	0.00	42.95	1	1,067	0.09%
2019/08/16	0	0.00	2	41.90	41.95	-2	1,081	-0.18%
2019/08/08	0	0.00	1	42.25	42.10	-1	1,193	-0.08%
2019/08/02	1	42.05	0	0.00	42.00	1	1,488	0.07%
2019/07/30	0	0.00	1	44.00	43.95	-1	1,540	-0.06%
2019/07/23	0	0.00	1	44.70	44.70	-1	1,599	-0.06%
2019/07/10	3	45.62	0	0.00	45.20	3	1,821	0.16%
2019/07/05	1	48.25	0	0.00	48.25	1	1,791	0.06%
2019/06/25	1	47.70	1	47.60	47.60	0	1,999	0.00%
2019/06/17	0	0.00	1	47.40	47.40	-1	2,117	-0.05%
2019/05/31	0	0.00	1	46.55	46.60	-1	2,147	-0.05%
2019/05/23	1	46.90	0	0.00	46.25	1	2,142	0.05%
2019/05/21	0	0.00	1	47.80	48.40	-1	2,088	-0.05%
2019/05/20	1	48.45	0	0.00	48.50	1	2,065	0.05%
2019/05/16	2	51.50	0	0.00	50.10	2	2,022	0.10%
2019/05/15	0	0.00	2	51.10	51.70	-2	1,996	-0.10%
2019/05/14	3	49.52	1	50.10	50.30	2	1,919	0.10%
2019/05/13	19	51.43	20	51.59	50.40	-1	1,877	-0.05%
2019/05/10	2	49.65	1	49.85	50.00	1	1,744	0.06%
2019/05/08	0	0.00	1	49.95	49.80	-1	1,677	-0.06%
2019/05/07	0	0.00	1	49.55	49.55	-1	1,646	-0.06%
2019/05/06	0	0.00	1	48.20	47.90	-1	1,626	-0.06%
2019/05/03	1	49.15	0	0.00	48.90	1	1,606	0.06%
2019/05/02	1	49.90	0	0.00	49.90	1	1,582	0.06%
2019/04/29	1	48.80	0	0.00	48.65	1	1,548	0.06%
2019/04/25	0	0.00	1	50.60	50.60	-1	1,514	-0.07%
2019/04/18	0	0.00	2	49.70	49.60	-2	1,383	-0.14%
2019/04/17	1	49.60	3	50.20	49.80	-2	1,359	-0.15%
2019/04/15	0	0.00	1.4	50.90	51.00	-1.4	1,297	-0.11%
2019/04/12	3	50.62	1	50.90	49.80	2	1,266	0.16%
2019/04/11	0	0.00	1	49.75	50.10	-1	1,208	-0.08%
2019/04/10	0	0.00	2	49.60	49.15	-2	1,152	-0.17%
2019/04/08	0	0.00	1	48.45	48.65	-1	1,069	-0.09%
2019/04/02	0	0.00	1	48.45	48.35	-1	1,023	-0.10%
2019/04/01	1	47.75	6	48.08	47.85	-5	992	-0.50%
2019/03/29	1	47.55	1	47.50	47.00	0	919	0.00%
2019/03/28	0	0.00	2	46.90	47.00	-2	894	-0.22%
2019/03/27	1	46.30	1	46.30	46.50	0	859	0.00%
2019/03/26	1	46.50	0	0.00	46.20	1	834	0.12%
2019/03/25	2	45.30	0	0.00	45.00	2	766	0.26%
2019/03/21	0	0.00	1	44.60	44.45	-1	712	-0.14%
2019/03/15	3	43.53	0	0.00	43.50	3	677	0.44%
2019/03/11	0	0.00	1	42.70	42.85	-1	685	-0.15%
2019/02/27	0	0.00	1	42.50	42.75	-1	800	-0.12%
2019/02/18	1	41.20	0	0.00	41.15	1	795	0.13%
2019/02/14	0	0.00	1	42.20	42.20	-1	776	-0.13%
2019/01/18	0	0.00	10	41.22	41.05	-10	802	-1.25%
2019/01/15	10	40.20	0	0.00	39.95	10	793	1.26%
2019/01/07	1	40.65	0	0.00	40.20	1	807	0.12%
2019/01/03	1	41.10	0	0.00	41.15	1	879	0.11%
2018/12/27	10	42.25	0	0.00	42.15	10	905	1.10%
2018/12/25	2	42.15	0	0.00	42.30	2	907	0.22%
2018/12/24	0	0.00	0	42.85	42.80	0	909	0.00%
2018/12/06	2	43.45	0	0.00	42.60	2	955	0.21%
2018/12/03	0	0.00	1	45.10	44.85	-1	992	-0.10%
2018/11/29	0	0.00	1	44.45	43.75	-1	953	-0.10%
2018/11/28	5	43.50	5	43.00	43.50	0	931	0.00%
2018/11/27	4	42.85	10	43.11	43.40	-6	923	-0.65%
2018/11/15	0	0.00	2	40.40	40.45	-2	1,010	-0.20%
2018/11/14	0	0.00	3	40.30	40.20	-3	1,033	-0.29%
2018/11/09	1	39.95	0	0.00	40.10	1	1,214	0.08%
2018/11/08	5	40.30	13	40.12	40.80	-8	1,358	-0.59%
2018/11/07	3	39.65	3	39.55	39.95	0	1,367	0.00%
2018/11/06	3	38.85	0	0.00	38.80	3	1,377	0.22%
2018/11/02	9	39.55	0	0.00	39.40	9	1,395	0.65%
2018/10/24	0	0.00	2	39.25	39.40	-2	1,578	-0.13%
2018/10/23	2	39.50	0	0.00	39.50	2	1,598	0.13%
2018/10/22	1	39.90	0	0.00	39.90	1	1,607	0.06%
2018/10/19	0	0.00	10	38.90	39.65	-10	1,603	-0.62%
2018/10/18	1	39.25	0	0.00	39.65	1	1,597	0.06%
2018/10/17	0	0.00	1	39.10	38.80	-1	1,597	-0.06%
2018/10/15	10	37.85	0	0.00	37.85	10	1,593	0.63%
2018/10/11	2	37.45	0	0.00	37.35	2	1,594	0.13%
2018/10/08	1	41.15	0	0.00	40.95	1	1,532	0.07%
2018/08/29	0	0.00	5	46.20	46.30	-5	1,985	-0.25%
2018/08/27	0	0.00	4	45.40	45.50	-4	1,901	-0.21%
2018/08/22	4	45.55	1	46.40	45.20	3	1,912	0.16%
2018/08/17	8	45.40	8	46.30	45.40	0	1,908	0.00%
2018/08/16	0	0.00	2	45.38	45.85	-2	1,861	-0.11%
2018/08/15	0	0.00	1	44.15	44.15	-1	1,755	-0.06%
2018/08/10	0	0.00	1	42.20	42.00	-1	1,663	-0.06%
2018/08/07	1	41.10	0	0.00	41.55	1	1,651	0.06%
2018/08/01	0	0.00	1	43.60	43.70	-1	1,541	-0.06%
2018/07/13	0	0.00	1	42.30	42.10	-1	1,522	-0.07%
2018/07/05	1	40.80	0	0.00	40.75	1	1,593	0.06%
2018/07/03	1	42.15	0	0.00	41.50	1	1,611	0.06%
2018/06/21	1	43.55	0	0.00	43.60	1	1,647	0.06%
2018/06/14	0	0.00	1	45.65	45.00	-1	1,438	-0.07%
2018/06/13	1	44.90	0	0.00	45.40	1	1,444	0.07%
2018/06/12	2	45.68	11	45.69	44.70	-9	1,441	-0.62%
2018/06/11	2	45.60	0	0.00	45.65	2	1,385	0.14%
2018/06/08	1	46.05	0	0.00	46.00	1	1,409	0.07%
2018/05/31	10	47.10	0	0.00	47.90	10	1,479	0.68%
2018/05/25	0	0.00	0	47.20	47.20	0	1,525	0.00%
2018/05/22	3	47.15	4	47.18	47.30	-1	1,526	-0.07%
2018/05/21	0	0.00	2	46.55	47.15	-2	1,519	-0.13%
2018/05/14	0	0.00	15	45.10	45.40	-15	1,799	-0.83%
2018/05/08	0	0.00	2	43.68	43.70	-2	1,865	-0.11%
2018/04/30	0	0.00	5	42.55	43.10	-5	2,256	-0.22%
2018/04/27	10	41.39	0	0.00	41.30	10	2,371	0.42%
2018/04/24	2	42.45	1	42.35	42.35	1	2,653	0.04%
2018/04/19	0	0.00	2	44.45	44.35	-2	3,197	-0.06%
2018/04/16	0	0.00	1	45.10	45.30	-1	4,033	-0.02%
2018/04/12	2	45.13	0	0.00	45.15	2	4,140	0.05%
2018/04/09	5	47.00	0	0.00	47.15	5	4,294	0.12%
2018/04/03	2	47.30	0	0.00	47.30	2	4,412	0.05%
2018/04/02	5	48.09	1	46.80	48.00	4	4,452	0.09%
2018/03/30	0	0.00	1	45.15	45.30	-1	4,645	-0.02%
2018/03/29	7	45.25	1	45.00	45.00	6	4,935	0.12%
2018/03/27	0	0.00	5	46.10	46.00	-5	5,385	-0.09%
2018/03/26	1	45.30	0	0.00	45.30	1	5,509	0.02%
2018/03/23	0	0.00	2	46.00	45.75	-2	5,695	-0.04%
2018/03/21	2	47.20	0	0.00	46.95	2	5,678	0.04%
2018/03/13	2	47.70	0	0.00	48.00	2	5,633	0.04%
2018/03/08	6	47.05	0	0.00	46.80	6	5,634	0.11%
2018/03/01	1	48.90	0	0.00	49.40	1	5,600	0.02%
2018/02/27	1	49.50	0	0.00	49.45	1	5,569	0.02%
2018/02/12	2	49.50	0	49.00	48.80	2	5,564	0.04%
2018/02/09	4	50.70	9	48.52	50.70	-5	5,536	-0.09%
2018/02/08	2	51.10	2	51.20	51.20	0	5,503	0.00%
2018/02/07	4	50.00	4	50.43	49.05	0	5,471	0.00%
2018/02/05	0	0.00	2	52.50	52.60	-2	5,496	-0.04%
2018/02/02	0	0.00	1	52.80	52.90	-1	5,490	-0.02%
2018/01/31	1	53.20	2	53.60	53.80	-1	5,515	-0.02%
2018/01/30	3	54.00	3	53.40	53.20	0	5,527	0.00%
2018/01/29	1	55.30	0	0.00	53.70	1	5,645	0.02%
2018/01/26	2	54.35	0	0.00	55.90	2	5,568	0.04%
2018/01/25	3	55.40	3	55.40	54.30	0	5,551	0.00%
2018/01/24	13	53.64	5	54.64	55.00	8	5,524	0.14%
2018/01/23	2	55.15	1	56.10	53.50	1	5,508	0.02%
2018/01/19	1	55.90	2	53.90	53.40	-1	5,502	-0.02%
2018/01/18	3	54.90	0	0.00	54.50	3	5,542	0.05%
2018/01/17	5	55.32	7	55.57	54.40	-2	5,908	-0.03%
2018/01/15	8	53.05	9	53.48	54.80	-1	5,700	-0.02%
2018/01/12	39	53.11	46	53.19	53.20	-7	5,469	-0.13%
2018/01/11	7	50.26	19	49.72	51.00	-12	5,056	-0.24%
2018/01/10	30	49.79	20	50.48	48.95	10	4,929	0.20%
2018/01/04	0	0.00	6	47.80	47.10	-6	4,710	-0.13%