盟立 (2464)-康和-石牌券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.90
漲跌
▲2.05
漲幅
+4.38%
成交量
12,635張
產業
上市其他電子類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	49.50	7	48.84	48.90	-2	7,735	-0.03%
2024/05/06	2	47.58	0	0.00	46.85	2	7,527	0.03%
2024/05/02	1	48.85	0	0.00	47.80	1	7,408	0.01%
2024/04/29	0	0.00	2	50.60	49.70	-2	7,309	-0.03%
2024/04/26	3	52.00	8	50.59	50.70	-5	7,153	-0.07%
2024/04/23	5	43.80	0	0.00	45.00	5	6,567	0.08%
2024/04/22	0	0.00	1	43.60	43.60	-1	6,514	-0.02%
2024/04/19	2	44.80	0	0.00	43.95	2	6,471	0.03%
2024/04/17	1	47.55	0	0.00	47.65	1	6,310	0.02%
2024/04/12	1	51.30	5	50.90	50.20	-4	6,060	-0.07%
2024/04/11	0	0.00	64	51.21	50.00	-64	5,920	-1.08%
2024/04/10	46	56.24	4	55.35	55.20	42	5,637	0.75%
2024/04/09	24	52.30	1	53.70	53.70	23	4,978	0.46%
2024/04/02	3	47.25	3	47.70	47.65	0	4,148	0.00%
2024/04/01	0	0.00	6	47.85	47.10	-6	4,060	-0.15%
2024/03/29	5	47.80	0	0.00	46.55	5	3,885	0.13%
2024/03/27	3	48.92	25	49.19	47.90	-22	3,638	-0.60%
2024/03/26	5	47.70	20	47.80	45.55	-15	3,117	-0.48%
2024/03/25	52	46.20	27	46.65	46.60	25	2,855	0.88%
2024/03/22	14	44.13	1	43.50	45.85	13	2,418	0.54%
2024/03/21	1	41.50	1	41.70	41.70	0	2,151	0.00%
2024/03/20	10	42.80	9	42.00	42.00	1	2,095	0.05%
2024/03/19	19	42.32	13	42.14	42.10	6	1,948	0.31%
2024/03/18	0	0.00	4	40.15	40.45	-4	1,545	-0.26%
2024/03/08	2	38.40	0	0.00	38.05	2	1,160	0.17%
2024/03/06	0	0.00	2	39.60	40.05	-2	1,084	-0.18%
2024/03/05	1	39.05	0	0.00	39.00	1	942	0.11%
2024/03/04	2	40.25	3	40.30	40.00	-1	905	-0.11%
2024/02/27	1	37.50	0	0.00	37.75	1	683	0.15%
2024/02/23	1	39.00	0	0.00	38.25	1	641	0.16%
2024/02/05	0	0.00	4	35.73	35.75	-4	284	-1.41%
2024/01/29	4	36.43	0	0.00	36.40	4	325	1.23%
2023/11/20	2	36.75	0	0.00	36.65	2	914	0.22%
2023/10/25	1	39.40	0	0.00	39.15	1	1,529	0.07%
2023/09/05	0	0.00	2	42.35	42.10	-2	1,501	-0.13%
2023/08/30	0	0.00	2	40.05	40.50	-2	1,324	-0.15%
2023/08/24	2	38.45	0	0.00	38.45	2	1,254	0.16%
2023/08/14	0	0.00	5	37.70	37.70	-5	1,132	-0.44%
2023/08/07	8	43.01	1	43.20	43.00	7	936	0.75%
2023/07/25	0	0.00	2	39.25	39.20	-2	446	-0.45%
2023/07/19	1	36.65	1	36.50	36.50	0	267	0.00%
2023/03/01	2	39.00	0	0.00	39.05	2	360	0.55%
2023/02/22	2	39.05	0	0.00	39.20	2	355	0.56%
2023/02/16	0	0.00	1	39.00	39.05	-1	352	-0.28%
2022/12/13	1	39.10	0	0.00	39.05	1	364	0.27%
2022/08/31	1	39.90	1	40.20	40.20	0	267	0.00%
2022/06/22	0	0.00	9	39.15	39.05	-9	231	-3.89%
2022/06/21	3	39.42	0	0.00	39.50	3	226	1.32%
2022/06/16	1	40.15	0	0.00	39.95	1	225	0.44%
2022/06/10	5	40.54	0	0.00	40.60	5	232	2.15%
2022/05/26	0	0.00	1	40.30	40.25	-1	272	-0.37%
2022/05/24	0	0.00	1	39.80	39.60	-1	289	-0.35%
2022/05/20	1	39.65	0	0.00	39.75	1	298	0.34%
2022/05/04	1	40.05	0	0.00	39.95	1	344	0.29%
2022/04/29	0	0.00	1	40.10	40.10	-1	356	-0.28%
2022/04/25	1	40.05	0	0.00	40.10	1	377	0.26%
2022/04/06	0	41.05	0	0.00	40.95	0	637	0.00%
2022/01/03	2	45.20	2	46.20	44.85	0	807	0.00%
2021/12/27	2	42.20	0	0.00	42.25	2	642	0.31%
2021/07/23	0	0.00	2	44.30	43.90	-2	1,435	-0.14%
2021/07/13	0	0.00	6	45.25	44.65	-6	1,808	-0.33%
2021/07/05	6	44.70	0	0.00	44.70	6	2,166	0.28%
2021/06/25	0	0.00	2	43.70	43.90	-2	3,306	-0.06%
2021/06/24	2	43.45	0	0.00	43.40	2	3,350	0.06%
2021/06/09	0	0.00	1	44.55	44.55	-1	3,891	-0.03%
2021/06/04	0	0.00	2	44.70	44.50	-2	3,988	-0.05%
2021/06/03	0	0.00	1	45.00	45.05	-1	4,005	-0.02%
2021/06/02	0	0.00	1	45.75	45.60	-1	4,127	-0.02%
2021/06/01	3	47.73	0	0.00	47.35	3	4,108	0.07%
2021/05/11	0	0.00	3	44.40	44.50	-3	4,055	-0.07%
2021/05/04	0	0.00	1	47.30	46.65	-1	4,005	-0.02%
2021/05/03	1	48.15	0	0.00	47.70	1	3,971	0.03%
2021/04/27	0	0.00	20	50.00	49.30	-20	3,937	-0.51%
2021/04/26	0	0.00	10	50.10	50.00	-10	3,913	-0.26%
2021/04/22	12	52.38	22	51.53	50.10	-10	3,948	-0.25%
2021/04/20	0	0.00	6	50.22	50.90	-6	3,723	-0.16%
2021/04/16	2	49.98	0	0.00	49.50	2	3,718	0.05%
2021/04/14	1	49.80	1	49.05	50.00	0	3,796	0.00%
2021/04/12	3	50.23	7	51.70	50.10	-4	3,970	-0.10%
2021/04/09	0	0.00	4	51.60	51.90	-4	3,932	-0.10%
2021/04/08	1	51.20	13	51.90	52.20	-12	3,862	-0.31%
2021/04/07	22	51.18	6	52.25	50.70	16	3,714	0.43%
2021/04/06	12	53.52	2	53.25	52.50	10	3,493	0.29%
2021/04/01	5	49.08	2	49.53	49.60	3	3,216	0.09%
2021/03/31	42	49.13	0	0.00	48.90	42	3,118	1.35%
2021/03/30	0	0.00	2	47.80	48.20	-2	2,822	-0.07%
2021/03/29	0	0.00	1	47.05	47.25	-1	2,705	-0.04%
2021/03/26	1	46.70	4	46.49	46.60	-3	2,704	-0.11%
2021/03/22	0	0.00	11	45.09	45.20	-11	2,631	-0.42%
2021/03/19	4	45.98	0	0.00	45.20	4	2,616	0.15%
2021/03/18	2	46.55	0	0.00	46.95	2	2,538	0.08%
2021/03/16	11	47.78	0	0.00	47.55	11	2,473	0.44%
2021/03/08	0	0.00	1	46.20	46.15	-1	2,275	-0.04%
2021/03/05	1	45.20	0	0.00	45.20	1	2,151	0.05%
2021/02/24	0	0.00	1	45.50	45.05	-1	1,950	-0.05%
2021/01/12	0	0.00	3	45.35	45.05	-3	1,690	-0.18%
2021/01/07	3	45.83	3	46.82	46.70	0	1,588	0.00%
2021/01/06	1	45.25	6	45.51	45.15	-5	1,466	-0.34%
2021/01/05	8	47.68	2	46.55	46.70	6	1,394	0.43%
2020/12/11	2	43.15	0	0.00	43.40	2	1,064	0.19%
2020/09/23	0	0.00	40	41.90	41.90	-40	3,494	-1.14%
2020/09/11	0	0.00	7	42.60	42.10	-7	3,523	-0.20%
2020/09/10	0	0.00	20	44.10	43.00	-20	3,507	-0.57%
2020/09/09	0	0.00	7	43.70	43.90	-7	3,492	-0.20%
2020/09/03	5	45.30	5	46.15	45.30	0	3,478	0.00%
2020/09/01	0	0.00	1	45.60	45.80	-1	3,459	-0.03%
2020/08/31	15	46.57	0	0.00	46.20	15	3,432	0.44%
2020/08/26	0	0.00	2	45.70	45.15	-2	3,224	-0.06%
2020/08/24	2	45.20	0	0.00	45.10	2	3,156	0.06%
2020/08/20	20	41.45	0	0.00	41.70	20	3,032	0.66%
2020/08/13	2	43.75	0	0.00	43.50	2	2,939	0.07%
2020/07/28	10	45.08	8	46.60	44.25	2	2,924	0.07%
2020/07/27	2	49.75	6	48.24	46.20	-4	2,815	-0.14%
2020/07/24	0	0.00	1	47.10	47.15	-1	2,675	-0.04%
2020/07/23	0	0.00	7	49.84	48.70	-7	2,598	-0.27%
2020/07/22	1	51.10	0	0.00	50.70	1	2,542	0.04%
2020/07/21	2	47.90	2	48.03	48.00	0	2,431	0.00%
2020/07/20	0	0.00	5	46.85	46.90	-5	2,388	-0.21%
2020/07/17	3	48.23	8	48.41	47.30	-5	2,362	-0.21%
2020/07/15	6	47.95	0	0.00	47.75	6	2,281	0.26%
2020/07/13	1	52.40	5	51.50	50.10	-4	2,161	-0.19%
2020/07/10	9	51.24	1	50.80	51.40	8	2,095	0.38%
2020/07/09	2	52.30	1	51.00	50.80	1	1,975	0.05%
2020/07/08	22	53.12	5	53.50	53.40	17	1,737	0.98%
2020/07/07	20	50.00	2	50.00	50.00	18	1,121	1.60%
2020/05/12	0	0.00	2	37.90	37.50	-2	773	-0.26%
2020/04/16	5	32.90	0	0.00	32.90	5	639	0.78%
2020/04/13	0	0.00	1	32.05	32.05	-1	644	-0.16%
2020/03/13	1	28.50	0	0.00	29.00	1	565	0.18%
2020/03/12	2	31.60	0	0.00	31.20	2	541	0.37%
2019/11/04	0	0.00	1	39.85	40.25	-1	982	-0.10%
2019/10/01	0	0.00	1	38.00	37.95	-1	1,070	-0.09%
2019/09/10	0	0.00	2	40.10	40.10	-2	1,059	-0.19%
2019/09/06	0	0.00	10	41.90	41.95	-10	1,023	-0.98%
2019/08/30	0	0.00	0	42.00	41.65	0	1,036	0.00%
2019/08/28	1	41.40	0	0.00	41.50	1	1,041	0.10%
2019/08/27	3	41.63	0	0.00	41.35	3	1,047	0.29%
2019/08/12	1	42.75	0	0.00	42.75	1	1,159	0.09%
2019/07/25	0	0.00	1	45.80	45.70	-1	1,594	-0.06%
2019/07/16	0	0.00	2	44.53	44.45	-2	1,753	-0.11%
2019/07/12	5	45.30	0	0.00	45.10	5	1,768	0.28%
2019/07/10	10	45.35	1	46.00	45.20	9	1,821	0.49%
2019/07/09	1	49.30	0	0.00	48.95	1	1,784	0.06%
2019/06/04	1	46.10	0	0.00	46.10	1	2,142	0.05%
2019/05/17	0	0.00	2	49.15	49.00	-2	2,047	-0.10%
2019/05/16	0	0.00	1	51.30	50.10	-1	2,022	-0.05%
2019/05/15	3	51.10	0	0.00	51.70	3	1,996	0.15%
2019/05/13	0	0.00	3	51.80	50.40	-3	1,877	-0.16%
2019/04/29	0	0.00	2	49.05	48.65	-2	1,548	-0.13%
2019/04/23	0	0.00	1	48.25	49.20	-1	1,446	-0.07%
2019/04/22	0	0.00	1	48.50	48.75	-1	1,420	-0.07%
2019/04/12	2	50.80	2	50.63	49.80	0	1,266	0.00%
2019/04/02	0	0.00	5	48.30	48.35	-5	1,023	-0.49%
2019/04/01	7	48.66	0	0.00	47.85	7	992	0.71%
2019/03/19	0	0.00	10	43.65	43.75	-10	688	-1.45%
2019/03/15	2	43.90	1	44.00	43.50	1	677	0.15%
2019/03/08	0	0.00	1	41.70	42.25	-1	685	-0.15%
2019/03/04	10	42.30	10	42.75	42.35	0	800	0.00%
2019/02/20	0	0.00	3	41.50	41.30	-3	790	-0.38%
2019/02/15	10	41.85	0	0.00	41.70	10	783	1.28%
2019/01/22	0	0.00	70	40.28	40.45	-70	792	-8.84%
2019/01/17	0	0.00	10	40.80	41.00	-10	808	-1.24%
2019/01/15	0	0.00	25	40.82	39.95	-25	793	-3.15%
2019/01/14	0	0.00	15	40.80	40.50	-15	783	-1.91%
2019/01/04	0	0.00	1	40.15	40.05	-1	816	-0.12%
2018/12/21	1	42.05	0	0.00	41.80	1	936	0.11%
2018/12/13	0	0.00	1	43.60	43.40	-1	945	-0.11%
2018/12/10	1	42.85	1	42.90	42.90	0	951	0.00%
2018/11/30	0	0.00	1	45.00	44.75	-1	983	-0.10%
2018/11/28	5	43.30	0	0.00	43.50	5	931	0.54%
2018/11/23	0	0.00	20	41.33	41.55	-20	888	-2.25%
2018/11/08	2	40.25	0	0.00	40.80	2	1,358	0.15%
2018/10/30	5	37.25	0	0.00	37.70	5	1,428	0.35%
2018/10/29	5	37.25	0	0.00	37.20	5	1,541	0.32%
2018/10/26	0	0.00	2	36.95	37.25	-2	1,555	-0.13%
2018/09/11	1	42.80	0	0.00	43.20	1	1,661	0.06%
2018/09/07	2	46.60	0	0.00	44.80	2	1,864	0.11%
2018/09/03	10	45.05	0	0.00	44.75	10	1,950	0.51%
2018/08/29	1	46.65	3	46.53	46.30	-2	1,985	-0.10%
2018/08/28	3	46.30	0	0.00	46.50	3	1,955	0.15%
2018/08/17	4	45.65	3	45.70	45.40	1	1,908	0.05%
2018/08/16	16	44.80	0	0.00	45.85	16	1,861	0.86%
2018/08/15	11	43.55	10	43.90	44.15	1	1,755	0.06%
2018/08/14	3	42.50	0	0.00	42.50	3	1,646	0.18%
2018/08/13	1	42.10	0	0.00	41.55	1	1,678	0.06%
2018/08/03	0	0.00	3	40.85	40.95	-3	1,645	-0.18%
2018/08/02	9	43.20	0	0.00	43.25	9	1,551	0.58%
2018/08/01	1	42.90	0	0.00	43.70	1	1,541	0.06%
2018/07/18	10	42.20	0	0.00	42.00	10	1,517	0.66%
2018/07/16	10	42.70	0	0.00	42.75	10	1,509	0.66%
2018/07/12	5	41.45	0	0.00	41.55	5	1,541	0.32%
2018/07/09	15	41.63	0	0.00	42.10	15	1,567	0.96%
2018/07/03	0	0.00	4	42.30	41.50	-4	1,611	-0.25%
2018/06/29	8	42.53	8	42.96	43.00	0	1,677	0.00%
2018/06/28	0	0.00	118	42.60	42.75	-118	1,676	-7.04%	大賣/鉅額交易
2018/06/27	8	42.86	0	0.00	42.85	8	1,676	0.48%
2018/06/26	70	42.69	59	43.03	43.00	11	1,686	0.65%
2018/06/25	2	43.05	6	43.62	43.60	-4	1,667	-0.24%
2018/06/22	99	42.64	0	0.00	42.55	99	1,660	5.96%
2018/06/21	18	43.56	0	0.00	43.60	18	1,647	1.09%
2018/06/15	0	0.00	1	45.75	44.95	-1	1,663	-0.06%
2018/06/14	15	44.92	0	0.00	45.00	15	1,438	1.04%
2018/06/13	6	44.77	38	45.40	45.40	-32	1,444	-2.21%
2018/06/12	80	45.34	17	46.05	44.70	63	1,441	4.37%
2018/06/08	0	0.00	6	46.45	46.00	-6	1,409	-0.43%
2018/06/07	8	47.18	2	47.00	47.10	6	1,416	0.42%
2018/06/06	21	46.74	21	46.35	46.85	0	1,421	0.00%
2018/06/05	0	0.00	4	47.00	47.00	-4	1,441	-0.28%
2018/06/04	56	47.07	52	47.50	47.40	4	1,479	0.27%
2018/05/31	4	47.10	4	47.25	47.90	0	1,479	0.00%
2018/05/21	0	0.00	2	46.80	47.15	-2	1,519	-0.13%
2018/05/15	0	0.00	1	44.60	44.40	-1	1,691	-0.06%
2018/05/11	0	0.00	1.2	45.65	45.00	-1.2	1,830	-0.07%
2018/04/18	1	44.35	0	0.00	43.30	1	3,615	0.03%
2018/04/11	2	46.35	0	0.00	46.30	2	4,140	0.05%
2018/04/10	1	47.60	1	47.10	47.10	0	4,235	0.00%
2018/04/02	0	0.00	1	48.10	48.00	-1	4,452	-0.02%
2018/03/28	1	45.95	0	0.00	45.60	1	5,181	0.02%
2018/03/27	1	45.80	0	0.00	46.00	1	5,385	0.02%
2018/03/20	0	0.00	1	47.35	47.40	-1	5,668	-0.02%
2018/03/16	1	46.95	0	0.00	47.25	1	5,658	0.02%
2018/03/14	1	46.65	0	0.00	47.35	1	5,646	0.02%
2018/03/07	0	0.00	2	47.85	47.85	-2	5,602	-0.04%
2018/03/02	4	49.03	5	49.15	48.85	-1	5,613	-0.02%
2018/03/01	2	48.88	2	49.50	49.40	0	5,600	0.00%
2018/02/27	0	0.00	2	49.45	49.45	-2	5,569	-0.04%
2018/02/23	2	51.10	2	51.00	50.30	0	5,570	0.00%
2018/02/22	2	50.10	2	50.80	50.50	0	5,565	0.00%
2018/02/21	6	50.40	2	50.55	50.90	4	5,563	0.07%
2018/02/08	0	0.00	2	50.20	51.20	-2	5,503	-0.04%
2018/02/07	1	49.75	2	50.20	49.05	-1	5,471	-0.02%
2018/02/05	2	51.10	0	0.00	52.60	2	5,496	0.04%
2018/02/02	0	0.00	10	53.20	52.90	-10	5,490	-0.18%
2018/02/01	0	0.00	10	53.50	52.90	-10	5,513	-0.18%
2018/01/29	0	0.00	2	54.00	53.70	-2	5,645	-0.04%
2018/01/24	0	0.00	1	54.90	55.00	-1	5,524	-0.02%
2018/01/23	0	0.00	1	56.00	53.50	-1	5,508	-0.02%
2018/01/19	2	55.15	0	0.00	53.40	2	5,502	0.04%
2018/01/17	4	54.73	5	54.44	54.40	-1	5,908	-0.02%
2018/01/16	2	54.00	1	53.80	53.90	1	5,799	0.02%
2018/01/15	1	53.00	9	53.18	54.80	-8	5,700	-0.14%
2018/01/12	16	54.06	10	54.35	53.20	6	5,469	0.11%
2018/01/11	24	49.99	0	0.00	51.00	24	5,056	0.47%
2018/01/10	7	49.58	6	49.40	48.95	1	4,929	0.02%
2018/01/09	0	0.00	1	47.00	47.50	-1	4,691	-0.02%
2018/01/04	1	48.00	0	0.00	47.10	1	4,710	0.02%
2018/01/03	2	48.60	1	48.50	48.70	1	4,601	0.02%
2018/01/02	1	49.40	0	0.00	48.85	1	4,534	0.02%