盟立 (2464)-玉山-景美券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,946張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	47.80	1	46.45	46.45	2	7,470	0.03%
2024/05/02	1	48.60	1	47.90	47.80	0	7,408	0.00%
2024/04/30	1	48.90	1	48.65	48.65	0	7,360	0.00%
2024/04/29	6	51.25	3	49.80	49.70	3	7,309	0.04%
2024/04/26	38	50.24	24	49.77	50.70	14	7,153	0.20%
2024/04/25	0.2	47.90	2	47.71	47.45	-1.8	6,791	-0.03%
2024/04/24	2	47.75	4	47.55	47.45	-2	6,692	-0.03%
2024/04/23	1	44.31	0	0.00	45.00	1	6,567	0.02%
2024/04/22	0	44.20	2	43.30	43.60	-2	6,514	-0.03%
2024/04/19	3	44.30	25	43.24	43.95	-22	6,471	-0.34%
2024/04/18	0.5	46.80	0	0.00	46.40	0.5	6,370	0.01%
2024/04/17	1	47.30	3	47.50	47.65	-2	6,310	-0.03%
2024/04/16	3	46.22	1	46.40	46.40	2	6,251	0.03%
2024/04/15	2	48.40	0	0.00	48.20	2	6,159	0.03%
2024/04/12	5	50.44	2	50.70	50.20	3	6,060	0.05%
2024/04/11	15	50.86	26	50.52	50.00	-11	5,920	-0.19%
2024/04/10	50	55.78	31	55.79	55.20	19	5,637	0.34%
2024/04/09	16	53.18	9.1	53.35	53.70	6.9	4,978	0.14%
2024/04/08	24	48.09	24	48.43	48.90	0	4,446	0.00%
2024/04/03	2	46.96	3	46.70	46.70	-1	4,212	-0.02%
2024/04/02	4.5	47.30	9	47.82	47.65	-4.5	4,148	-0.11%
2024/04/01	24.3	46.68	0	0.00	47.10	24.3	4,060	0.60%
2024/03/29	4	47.12	12	46.92	46.55	-8	3,885	-0.21%
2024/03/28	4	48.31	12.1	47.93	47.00	-8.1	3,775	-0.21%
2024/03/27	7	48.56	13	49.23	47.90	-6	3,638	-0.16%
2024/03/26	9	47.19	10	47.35	45.55	-1	3,117	-0.03%
2024/03/25	3.1	46.59	4	46.91	46.60	-0.9	2,855	-0.03%
2024/03/22	1	45.65	41	44.00	45.85	-40	2,418	-1.65%
2024/03/21	0	42.00	0	0.00	41.70	0	2,151	0.00%
2024/03/20	0	42.00	1	42.60	42.00	-1	2,095	-0.05%
2024/03/19	53	43.17	7	42.76	42.10	46	1,948	2.36%
2024/03/18	2	40.75	7	39.29	40.45	-5	1,545	-0.32%
2024/03/15	0	0.00	2	38.25	38.35	-2	1,431	-0.14%
2024/03/14	0	0.00	0	38.70	38.60	0	1,418	0.00%
2024/03/13	12	41.02	13	41.00	39.65	-1	1,389	-0.07%
2024/03/12	0	38.80	0	0.00	38.80	0	1,190	0.00%
2024/03/11	0	0.00	1	37.85	37.85	-1	1,169	-0.09%
2024/03/07	5	39.68	20	39.71	39.20	-15	1,124	-1.33%
2024/03/06	0	40.05	25.1	40.21	40.05	-25.1	1,084	-2.31%
2024/03/05	1	39.10	0	0.00	39.00	1	942	0.11%
2024/03/04	35	40.23	2	39.60	40.00	33	905	3.64%
2024/03/01	20	39.37	1	39.35	39.45	19	767	2.48%
2024/02/29	0	38.15	1	38.05	38.15	-1	696	-0.14%
2024/02/27	0	38.15	0	0.00	37.75	0	683	0.00%
2024/02/26	0	38.60	0	0.00	38.40	0	663	0.00%
2024/02/23	9	38.68	0	0.00	38.25	9	641	1.41%
2024/02/22	1	38.85	3	38.82	40.00	-2	544	-0.37%
2024/02/21	2	37.18	0	0.00	37.40	2	420	0.48%
2024/02/20	0	0.00	0	37.30	37.30	0	405	0.00%
2024/02/19	2	37.50	0	0.00	37.40	2	396	0.50%
2024/02/16	0	37.40	0	0.00	37.30	0	400	0.00%
2024/02/15	1	38.40	12	38.41	38.25	-11	383	-2.86%
2024/02/05	0	0.00	5	35.80	35.75	-5	284	-1.76%
2024/02/01	0	36.50	0	0.00	36.05	0	319	0.00%
2024/01/30	0	36.25	0	0.00	36.15	0	324	0.00%
2024/01/26	0	36.20	0	0.00	36.40	0	325	0.00%
2024/01/23	0	0.00	1	36.35	36.35	-1	333	-0.30%
2024/01/22	0	0.00	0	36.10	36.10	0	334	0.00%
2024/01/18	2	35.70	0	0.00	35.70	2	346	0.58%
2024/01/17	0	0.00	1	35.75	35.80	-1	378	-0.26%
2024/01/16	0	0.00	3	35.87	35.85	-3	378	-0.79%
2024/01/15	0	36.10	0	0.00	36.05	0	379	0.00%
2024/01/11	0	0.00	0.1	35.90	35.75	-0.1	385	-0.03%
2024/01/10	0	0.00	0	35.80	35.70	0	423	0.00%
2024/01/09	1	35.80	0	0.00	35.80	1	430	0.23%
2024/01/03	0	0.00	0	36.80	35.90	0	477	0.00%
2024/01/02	3	36.20	0	0.00	36.20	3	476	0.63%
2023/12/29	4	36.03	0	0.00	36.00	4	475	0.84%
2023/12/28	2	36.00	0	0.00	36.00	2	477	0.42%
2023/12/27	2	35.85	0	0.00	36.00	2	482	0.41%
2023/12/26	0	35.60	0	0.00	35.60	0	482	0.00%
2023/12/25	0	0.00	0	35.90	35.50	0	483	0.00%
2023/12/22	0	36.00	0	0.00	35.90	0	473	0.00%
2023/12/19	0	0.00	10	35.98	35.95	-10	485	-2.06%
2023/12/18	0	0.00	0	36.15	36.25	0	485	0.00%
2023/12/15	10	36.58	1	36.50	36.50	9	489	1.84%
2023/12/13	1	36.15	0	0.00	36.05	1	495	0.20%
2023/12/01	1	36.50	0	0.00	36.65	1	624	0.16%
2023/11/27	0	0.00	0	36.30	36.30	0	799	0.00%
2023/11/22	1	36.75	0	0.00	36.65	1	857	0.12%
2023/11/20	1	36.50	0	0.00	36.65	1	914	0.11%
2023/11/16	0	0.00	1	36.40	36.40	-1	923	-0.11%
2023/11/15	1	36.30	0	0.00	36.10	1	930	0.11%
2023/11/14	3	35.98	1	36.10	36.10	2	926	0.22%
2023/11/13	0	36.80	1	36.10	36.10	-1	939	-0.11%
2023/11/10	3	35.63	0	0.00	35.65	3	948	0.32%
2023/11/09	1	37.00	0	0.00	36.95	1	927	0.11%
2023/11/07	1	37.30	0	0.00	37.25	1	972	0.10%
2023/11/02	0	37.35	0	0.00	37.30	0	1,141	0.00%
2023/11/01	0	0.00	20	36.83	37.00	-20	1,378	-1.45%
2023/10/31	1	36.85	1	36.85	36.85	0	1,485	0.00%
2023/10/30	1	37.50	0	0.00	37.50	1	1,490	0.07%
2023/10/27	2	38.03	0	0.00	37.90	2	1,499	0.13%
2023/10/26	0	0.00	1	38.60	38.60	-1	1,513	-0.07%
2023/10/25	11	39.76	1	38.80	39.15	10	1,529	0.65%
2023/10/24	0	0.00	1	38.30	38.30	-1	1,508	-0.07%
2023/10/23	2	38.10	0	0.00	38.10	2	1,559	0.13%
2023/10/20	8	37.85	1	37.85	37.75	7	1,651	0.42%
2023/10/18	3	37.91	0	0.00	38.80	3	1,728	0.17%
2023/10/17	0	0.00	1	38.85	38.85	-1	1,690	-0.06%
2023/10/13	0	0.00	2	39.10	39.00	-2	1,679	-0.12%
2023/10/12	0	0.00	2	38.40	38.55	-2	1,666	-0.12%
2023/10/11	0	37.35	0	0.00	37.10	0	1,654	0.00%
2023/10/05	1	37.80	0	0.00	37.70	1	1,650	0.06%
2023/10/04	0	37.60	0	0.00	37.60	0	1,653	0.00%
2023/10/03	0	0.00	0.1	38.60	38.05	-0.1	1,655	-0.01%
2023/09/27	0	0.00	1	38.25	38.25	-1	1,655	-0.06%
2023/09/26	2	38.10	15	38.35	37.95	-13	1,656	-0.78%
2023/09/25	0	0.00	20	38.63	38.65	-20	1,650	-1.21%
2023/09/21	0	0.00	1	38.50	38.50	-1	1,651	-0.06%
2023/09/20	0	0.00	7	38.65	38.70	-7	1,644	-0.43%
2023/09/19	1	38.90	0	0.00	38.90	1	1,637	0.06%
2023/09/18	5	39.25	0	0.00	39.35	5	1,625	0.31%
2023/09/15	13	40.08	12	39.13	39.15	1	1,622	0.06%
2023/09/14	13	40.15	13	40.01	39.90	0	1,603	0.00%
2023/09/12	16	40.33	16	39.47	39.45	0	1,586	0.00%
2023/09/11	16	40.33	16	40.10	40.00	0	1,574	0.00%
2023/09/08	10	41.20	10	41.30	41.25	0	1,556	0.00%
2023/09/07	15	41.85	15	41.37	41.25	0	1,541	0.00%
2023/09/06	1	41.70	3	42.10	42.00	-2	1,522	-0.13%
2023/09/05	15	42.08	17	42.05	42.10	-2	1,501	-0.13%
2023/09/04	3	40.47	2	41.05	41.00	1	1,416	0.07%
2023/09/01	0	0.00	1	41.40	41.65	-1	1,368	-0.07%
2023/08/31	10	40.83	8	40.05	39.95	2	1,337	0.15%
2023/08/30	10	40.38	4	40.31	40.50	6	1,324	0.45%
2023/08/29	5	39.18	2	39.20	38.95	3	1,291	0.23%
2023/08/28	18	38.77	0	0.00	38.80	18	1,278	1.41%
2023/08/25	10	38.22	0	0.00	38.35	10	1,266	0.79%
2023/08/24	8	38.91	11	38.45	38.45	-3	1,254	-0.24%
2023/08/23	0	0.00	3	37.95	37.80	-3	1,207	-0.25%
2023/08/21	0	0.00	5	37.10	37.00	-5	1,193	-0.42%
2023/08/18	1	37.30	0	0.00	37.15	1	1,184	0.08%
2023/08/17	10	37.35	11	37.54	37.40	-1	1,175	-0.09%
2023/08/16	0	0.00	1	37.10	37.05	-1	1,158	-0.09%
2023/08/15	3	37.93	0	0.00	37.60	3	1,143	0.26%
2023/08/14	5.4	38.72	0	0.00	37.70	5.4	1,132	0.48%
2023/08/11	3.3	38.93	8	39.23	38.75	-4.7	1,112	-0.42%
2023/08/10	1.1	40.05	2	39.45	39.50	-0.9	1,096	-0.08%
2023/08/09	1	41.30	0	0.00	41.40	1	1,059	0.09%
2023/08/08	3	41.75	0	0.00	42.40	3	1,023	0.29%
2023/08/07	10.3	42.63	13.1	42.95	43.00	-2.8	936	-0.29%
2023/08/04	0	0.00	3	40.98	40.85	-3	697	-0.43%
2023/08/01	1	39.00	0	0.00	39.05	1	572	0.17%
2023/07/31	1	39.95	12	39.50	39.00	-11	557	-1.97%
2023/07/28	0	0.00	1	39.25	39.25	-1	533	-0.19%
2023/07/27	0	0.00	3	38.90	38.65	-3	511	-0.59%
2023/07/26	1	38.95	3	39.30	39.20	-2	499	-0.40%
2023/07/25	6	39.28	3	39.27	39.20	3	446	0.67%
2023/07/24	1	39.10	1	38.50	38.70	0	352	0.00%
2023/07/11	1	36.80	0	0.00	37.10	1	253	0.39%
2023/07/05	0	0.00	1	36.90	36.90	-1	235	-0.42%
2023/07/03	0	0.00	1	36.90	36.90	-1	227	-0.44%
2023/06/29	2	37.80	0	0.00	37.90	2	216	0.93%
2023/06/19	0	0.00	1	38.40	38.40	-1	219	-0.46%
2023/06/15	0	0.00	2	38.05	38.05	-2	216	-0.92%
2023/06/14	0	0.00	2	37.90	37.90	-2	217	-0.92%
2023/06/13	2	37.23	0	0.00	37.30	2	218	0.92%
2023/06/12	0.3	37.75	0	0.00	37.60	0.3	218	0.11%
2023/06/08	0	0.00	1	37.80	37.80	-1	222	-0.45%
2023/06/07	0	0.00	1	37.90	37.90	-1	225	-0.44%
2023/06/06	0	38.10	0	0.00	37.90	0	233	0.00%
2023/06/05	0	0.00	4	38.10	38.10	-4	237	-1.68%
2023/05/31	2	37.60	0	0.00	37.75	2	242	0.83%
2023/05/25	1	37.35	0	0.00	37.35	1	243	0.41%
2023/05/24	1	37.40	0	0.00	37.60	1	245	0.41%
2023/05/23	3	37.55	1	37.45	37.60	2	252	0.79%
2023/05/19	1	37.30	0	0.00	37.30	1	255	0.39%
2023/05/18	0	0.00	2	37.65	37.30	-2	255	-0.78%
2023/05/17	0	0.00	1	37.20	37.15	-1	254	-0.39%
2023/05/16	1.3	36.30	0	0.00	36.35	1.3	250	0.50%
2023/05/15	3	36.57	0	0.00	36.55	3	238	1.26%
2023/05/12	1	37.30	0	0.00	37.35	1	229	0.44%
2023/05/11	0.4	37.80	1	37.75	37.70	-0.6	224	-0.27%
2023/05/10	0	0.00	1	37.90	37.90	-1	223	-0.45%
2023/05/09	1	37.70	0	0.00	37.85	1	225	0.44%
2023/05/05	0	0.00	1	38.10	38.15	-1	225	-0.44%
2023/04/28	1	37.85	0	0.00	37.75	1	231	0.43%
2023/04/26	0	37.50	0	0.00	37.50	0	229	0.00%
2023/04/25	1	37.70	1	37.50	37.50	0	228	0.00%
2023/04/24	0	37.65	0	0.00	37.50	0	226	0.00%
2023/04/20	3	37.80	0	0.00	37.80	3	225	1.33%
2023/04/19	2	38.00	0	0.00	37.95	2	225	0.89%
2023/04/17	0	38.60	0	0.00	38.40	0	223	0.00%
2023/04/13	0	38.25	0	0.00	38.10	0	220	0.00%
2023/04/12	0	38.70	0	0.00	38.30	0	219	0.00%
2023/04/10	1	38.00	0	0.00	38.00	1	221	0.45%
2023/04/07	0	38.00	0	0.00	38.05	0	220	0.00%
2023/03/30	0	37.95	0	0.00	37.80	0	219	0.00%
2023/03/29	0	0.00	1	37.75	37.75	-1	221	-0.45%
2023/03/27	1	37.90	0	0.00	37.95	1	223	0.45%
2023/03/24	1	37.90	0	0.00	38.00	1	228	0.44%
2023/03/22	0	0.00	3	38.07	38.10	-3	235	-1.28%
2023/03/20	1	37.20	0	0.00	37.35	1	319	0.32%
2023/03/17	0	37.50	0	0.00	37.60	0	405	0.00%
2023/03/16	4	37.54	2	37.55	37.55	2	402	0.50%
2023/03/15	1	38.30	3.1	38.45	38.15	-2.1	394	-0.52%
2023/03/14	0	38.60	0	0.00	38.60	0	386	0.00%
2023/03/13	1	38.60	0	0.00	38.80	1	385	0.26%
2023/03/10	3	39.05	0	0.00	39.15	3	381	0.79%
2023/03/09	0	0.00	1	39.60	39.60	-1	382	-0.26%
2023/03/08	1	39.30	0	0.00	39.35	1	374	0.27%
2023/03/07	0	0.00	1	39.45	39.45	-1	369	-0.27%
2023/03/06	0	0.00	1	39.40	39.40	-1	366	-0.27%
2023/03/01	6	39.00	0	0.00	39.05	6	360	1.66%
2023/02/23	0	0.00	2	39.10	39.20	-2	356	-0.56%
2023/02/22	1	39.05	0	0.00	39.20	1	355	0.28%
2023/02/21	0	0.00	1	39.35	39.35	-1	354	-0.28%
2023/02/15	2	38.80	0	0.00	38.90	2	355	0.56%
2023/02/14	1	38.90	0	0.00	39.00	1	353	0.28%
2023/02/09	5	39.05	0	0.00	39.00	5	354	1.41%
2023/02/06	1	39.05	0	0.00	39.20	1	352	0.28%
2023/01/17	0	0.00	1	38.35	38.35	-1	346	-0.29%
2023/01/03	0	0.00	0.2	38.00	38.00	-0.2	356	-0.05%
2022/12/30	4	37.85	0	0.00	37.85	4	358	1.12%
2022/12/29	1	37.80	1.1	37.67	37.80	-0.1	357	-0.03%
2022/12/28	0	0.00	1	38.20	38.15	-1	357	-0.28%
2022/12/27	0	0.00	1	38.30	38.30	-1	357	-0.28%
2022/12/26	0	0.00	1	38.20	38.20	-1	357	-0.28%
2022/12/23	0	38.20	0	0.00	38.10	0	360	0.00%
2022/12/22	0	0.00	0.1	38.40	38.25	-0.1	362	-0.03%
2022/12/21	1	38.20	0	0.00	38.05	1	366	0.27%
2022/12/19	1	38.80	0	0.00	38.50	1	368	0.27%
2022/12/15	6	39.05	0	0.00	39.00	6	363	1.65%
2022/12/14	0	0.00	1	39.15	39.40	-1	368	-0.27%
2022/12/13	1	39.50	0	0.00	39.05	1	364	0.27%
2022/12/12	16.8	40.30	0.2	40.00	40.00	16.6	347	4.78%
2022/12/09	1.2	40.58	2	40.38	40.85	-0.8	279	-0.29%
2022/12/08	2	37.75	0	0.00	37.75	2	190	1.05%
2022/12/06	0	0.00	1	37.90	37.70	-1	192	-0.52%
2022/12/05	3	38.15	1	38.15	38.15	2	192	1.04%
2022/12/02	1	37.95	0	0.00	37.95	1	192	0.52%
2022/12/01	0	0.00	1	38.10	38.10	-1	193	-0.52%
2022/11/28	1	37.40	0	0.00	37.50	1	195	0.51%
2022/11/22	0	37.60	0	0.00	37.40	0	196	0.00%
2022/11/17	0	0.00	1	37.95	37.95	-1	199	-0.50%
2022/11/16	1	37.40	0	0.00	37.30	1	200	0.50%
2022/11/15	0	0.00	1	37.75	37.75	-1	200	-0.50%
2022/11/11	1	37.40	0	0.00	37.30	1	197	0.51%
2022/11/08	0	0.00	1	37.25	37.25	-1	204	-0.49%
2022/10/19	1	36.40	0	0.00	36.25	1	222	0.45%
2022/10/07	1	37.60	0	0.00	37.70	1	230	0.43%
2022/09/29	1	37.90	0	0.00	37.80	1	231	0.43%
2022/09/27	1	38.50	0	0.00	38.75	1	230	0.43%
2022/09/05	0	0.00	0	39.50	39.40	0	273	0.00%
2022/09/01	1	39.60	0	0.00	39.65	1	271	0.37%
2022/08/23	0.1	40.00	0	0.00	40.00	0.1	266	0.04%
2022/08/10	0	0.00	1	38.95	38.75	-1	238	-0.42%
2022/08/03	0	0.00	1	37.60	37.60	-1	242	-0.41%
2022/07/29	0	0.00	1	38.35	38.40	-1	246	-0.41%
2022/07/26	0	0.00	5	38.05	38.25	-5	246	-2.03%
2022/07/25	1	37.70	5	37.70	38.35	-4	245	-1.63%
2022/07/22	0	0.00	1	38.20	38.20	-1	243	-0.41%
2022/07/20	1	37.70	0	0.00	37.50	1	247	0.40%
2022/07/15	0	0.00	1	37.70	37.75	-1	253	-0.39%
2022/07/12	1	36.10	1	36.15	36.15	0	253	0.00%
2022/07/11	0	0.00	1	36.60	36.55	-1	255	-0.39%
2022/07/06	0	0.00	1	36.05	36.05	-1	261	-0.38%
2022/07/04	0	0.00	4	36.69	36.70	-4	259	-1.54%
2022/07/01	5	39.19	2	38.35	38.35	3	253	1.19%
2022/06/30	1	39.50	0	0.00	39.15	1	242	0.41%
2022/06/15	0	0.00	1	40.30	40.30	-1	227	-0.44%
2022/06/13	1	40.10	0	0.00	40.20	1	230	0.43%
2022/06/10	0	0.00	1	40.60	40.60	-1	232	-0.43%
2022/06/07	1	40.70	0	0.00	40.70	1	239	0.42%
2022/05/27	0	0.00	1	40.40	40.40	-1	271	-0.37%
2022/05/26	0	0.00	3	40.27	40.25	-3	272	-1.10%
2022/05/25	0	0.00	1	40.20	40.25	-1	276	-0.36%
2022/05/19	1	39.60	0	0.00	39.65	1	302	0.33%
2022/05/17	1	39.90	0	0.00	39.95	1	311	0.32%
2022/05/12	1	39.60	0	0.00	39.30	1	315	0.32%
2022/04/29	0	0.00	1	40.10	40.10	-1	356	-0.28%
2022/04/27	2	39.50	0	0.00	39.70	2	376	0.53%
2022/04/26	0	0.00	1	40.20	40.20	-1	374	-0.27%
2022/04/25	3	40.25	0	0.00	40.10	3	377	0.79%
2022/04/21	2	40.95	0	0.00	40.90	2	376	0.53%
2022/04/20	1	40.70	0	0.00	40.90	1	383	0.26%
2022/04/19	0.1	40.80	1	40.60	40.55	-1	390	-0.24%
2022/04/18	6	40.60	0	0.00	40.40	6	393	1.52%
2022/04/14	5	41.30	1	41.00	41.00	4	408	0.98%
2022/04/01	0	40.75	0	0.00	40.70	0	639	0.00%
2022/03/25	1	40.90	0	0.00	40.80	1	648	0.15%
2022/03/24	1	41.10	0	0.00	41.05	1	643	0.16%
2022/03/23	1	41.45	0	0.00	41.45	1	640	0.16%
2022/03/17	0	0.00	4	41.28	41.25	-4	638	-0.63%
2022/03/16	2	40.60	1	40.85	40.70	1	636	0.16%
2022/03/11	1	41.25	1	41.20	41.20	0	639	0.00%
2022/03/10	0	0.00	2	41.13	41.20	-2	641	-0.31%
2022/03/09	1	40.20	0	0.00	40.45	1	643	0.16%
2022/03/08	0	0.00	5	40.88	39.95	-5	646	-0.77%
2022/03/04	1	42.00	3	42.05	42.10	-2	634	-0.32%
2022/03/01	0	0.00	1	42.35	42.20	-1	784	-0.13%
2022/02/25	5	41.70	0	0.00	41.85	5	799	0.63%
2022/02/24	0	0.00	5	41.95	41.65	-5	808	-0.62%
2022/02/21	3	43.13	0	0.00	43.10	3	801	0.37%
2022/02/17	2	42.85	0	0.00	42.70	2	805	0.25%
2022/02/15	1	43.10	0	0.00	42.70	1	815	0.12%
2022/02/14	5	43.00	0	0.00	42.90	5	823	0.61%
2022/02/11	0	0.00	6	43.41	43.45	-6	842	-0.71%
2022/02/10	5	42.95	0	0.00	43.20	5	832	0.60%
2022/02/08	1	42.65	0	0.00	42.90	1	850	0.12%
2022/01/24	5	41.95	0	0.00	42.05	5	858	0.58%
2022/01/21	1	43.00	0	0.00	42.50	1	856	0.12%
2022/01/20	0	0.00	1	43.60	43.60	-1	849	-0.12%
2022/01/18	0	0.00	1	43.50	42.90	-1	838	-0.12%
2022/01/13	0	0.00	6	43.39	43.30	-6	837	-0.72%
2022/01/12	0	0.00	2	43.40	43.50	-2	831	-0.24%
2022/01/07	2	42.73	0	0.00	42.70	2	861	0.23%
2022/01/06	1	43.30	0	0.00	43.40	1	851	0.12%
2022/01/04	1	44.10	2	44.10	44.15	-1	833	-0.12%
2022/01/03	8	46.28	9	45.67	44.85	-1	807	-0.12%
2021/12/30	1	43.75	0	0.00	43.75	1	681	0.15%
2021/12/29	0	0.00	8	43.42	43.40	-8	657	-1.22%
2021/12/24	1	42.05	0	0.00	42.05	1	652	0.15%
2021/12/16	0	0.00	1	42.10	42.05	-1	684	-0.15%
2021/12/10	0	0.00	3	41.95	42.00	-3	705	-0.43%
2021/12/09	2	42.25	0	0.00	42.10	2	711	0.28%
2021/12/07	0	0.00	0	42.25	42.20	0	786	0.00%
2021/12/03	1	41.90	0	0.00	41.95	1	795	0.13%
2021/12/01	1	42.50	0	0.00	42.60	1	800	0.12%
2021/11/29	0	0.00	5	41.85	41.85	-5	794	-0.63%
2021/11/26	8	42.45	2	42.60	42.20	6	783	0.77%
2021/11/25	5	43.89	1	45.85	43.20	4	766	0.52%
2021/11/19	1	43.45	0	0.00	43.30	1	629	0.16%
2021/11/18	5	43.55	0	0.00	43.50	5	627	0.80%
2021/11/10	0	0.00	9	43.57	43.55	-9	665	-1.35%
2021/11/09	1	42.80	0	0.00	42.75	1	655	0.15%
2021/11/08	0	0.00	2	42.80	42.90	-2	666	-0.30%
2021/11/05	2	42.40	1	42.90	42.90	1	673	0.15%
2021/11/04	0	0.00	1	42.25	42.40	-1	666	-0.15%
2021/11/01	1	41.95	0	0.00	41.95	1	692	0.14%
2021/10/28	7	41.73	0	0.00	41.75	7	695	1.01%
2021/10/21	0	0.00	1	41.65	41.50	-1	765	-0.13%
2021/10/20	0	0.00	1	41.50	41.50	-1	772	-0.13%
2021/10/18	2	41.35	0	0.00	40.95	2	783	0.26%
2021/10/15	0	0.00	4	41.43	42.40	-4	782	-0.51%
2021/10/12	1	40.20	0	0.00	40.20	1	792	0.13%
2021/10/07	0	0.00	1	40.95	40.90	-1	829	-0.12%
2021/10/05	1	40.50	2	39.75	40.30	-1	863	-0.12%
2021/10/01	1	41.10	2	41.20	40.80	-1	860	-0.12%
2021/09/29	3	42.23	1	42.25	42.05	2	862	0.23%
2021/09/28	1	43.05	0	0.00	43.00	1	865	0.12%
2021/09/27	2	42.65	0	0.00	42.60	2	856	0.23%
2021/09/24	0	0.00	2	42.08	42.05	-2	852	-0.23%
2021/09/23	2	41.40	0	0.00	41.50	2	859	0.23%
2021/09/17	0	0.00	2	42.45	42.40	-2	873	-0.23%
2021/09/14	1	41.75	1	42.05	41.85	0	887	0.00%
2021/09/13	0	0.00	5.1	42.11	42.20	-5.1	897	-0.57%
2021/09/10	3	42.60	6	42.60	42.65	-3	905	-0.33%
2021/09/07	1	40.10	0	0.00	40.00	1	849	0.12%
2021/09/06	0	0.00	1	40.60	40.50	-1	859	-0.12%
2021/08/25	0	0.00	1	40.50	40.55	-1	1,002	-0.10%
2021/08/24	5	39.60	0	0.00	39.60	5	1,152	0.43%
2021/08/20	0	0.00	5	38.65	38.60	-5	1,254	-0.40%
2021/08/19	1	39.10	0	0.00	38.80	1	1,247	0.08%
2021/08/16	2	40.25	0	0.00	39.70	2	1,243	0.16%
2021/08/12	2	43.33	0	0.00	43.30	2	1,218	0.16%
2021/08/09	2	44.40	0	0.00	44.45	2	1,240	0.16%
2021/08/06	6	45.18	0	0.00	44.90	6	1,256	0.48%
2021/08/04	0	0.00	7	45.16	45.35	-7	1,304	-0.54%
2021/08/03	0	0.00	6	45.25	45.30	-6	1,345	-0.45%
2021/08/02	0	0.00	1	45.50	45.55	-1	1,349	-0.07%
2021/07/30	8	44.82	1	44.65	44.65	7	1,345	0.52%
2021/07/29	1	43.75	5	43.60	44.00	-4	1,343	-0.30%
2021/07/23	6	44.18	0	0.00	43.90	6	1,435	0.42%
2021/07/22	0	0.00	6	43.56	43.55	-6	1,455	-0.41%
2021/07/20	1	43.80	5	43.75	43.45	-4	1,498	-0.27%
2021/07/19	5	44.65	0	0.00	44.30	5	1,518	0.33%
2021/07/16	1	44.80	0	0.00	44.80	1	1,742	0.06%
2021/07/15	0	0.00	1	45.10	45.15	-1	1,765	-0.06%
2021/07/13	5	44.65	2	44.68	44.65	3	1,808	0.17%
2021/07/12	0	0.00	1	44.15	44.15	-1	1,817	-0.06%
2021/07/08	1	44.05	0	0.00	44.00	1	1,926	0.05%
2021/07/07	1	44.30	0	0.00	44.10	1	1,978	0.05%
2021/07/06	4	44.50	0	0.00	44.25	4	2,080	0.19%
2021/07/05	0	0.00	1	44.70	44.70	-1	2,166	-0.05%
2021/06/30	2	43.70	2.5	43.72	43.70	-0.5	2,806	-0.02%
2021/06/29	0	0.00	3	43.65	43.65	-3	2,901	-0.10%
2021/06/28	0	0.00	0.1	44.15	43.90	-0.1	3,193	0.00%
2021/06/25	6	44.10	1	44.00	43.90	5	3,306	0.15%
2021/06/24	0	0.00	1	43.55	43.40	-1	3,350	-0.03%
2021/06/23	1	43.20	0	0.00	43.30	1	3,385	0.03%
2021/06/22	1	42.85	1	43.40	42.85	0	3,396	0.00%
2021/06/21	1	43.50	2	43.50	43.20	-1	3,394	-0.03%
2021/06/18	1	44.50	5	44.40	44.30	-4	3,401	-0.12%
2021/06/17	1	44.70	1	44.70	44.80	0	3,425	0.00%
2021/06/16	5	45.12	0	0.00	44.55	5	3,510	0.14%
2021/06/15	0	0.00	1	45.15	45.15	-1	3,568	-0.03%
2021/06/09	2	45.15	1	44.75	44.55	1	3,891	0.03%
2021/06/08	2	45.55	0	0.00	45.50	2	3,984	0.05%
2021/06/07	1	44.10	1	45.60	45.60	0	3,983	0.00%
2021/06/02	4.1	45.83	0	0.00	45.60	4.1	4,127	0.10%
2021/06/01	1.1	47.48	0	0.00	47.35	1.1	4,108	0.03%
2021/05/31	2	43.90	3	45.03	46.40	-1	4,098	-0.02%
2021/05/28	2	44.13	1	43.80	44.25	1	4,039	0.02%
2021/05/26	1	42.75	0	0.00	42.65	1	4,054	0.02%
2021/05/25	1	42.40	2	42.65	42.50	-1	4,088	-0.02%
2021/05/24	0	0.00	5	41.52	42.00	-5	4,151	-0.12%
2021/05/21	6	41.32	3	41.33	41.45	3	4,162	0.07%
2021/05/20	7	41.37	2	41.63	41.15	5	4,170	0.12%
2021/05/17	2	39.18	4	39.18	39.10	-2	4,172	-0.05%
2021/05/14	1	41.70	10	41.46	41.50	-9	4,143	-0.22%
2021/05/13	1	42.30	0	0.00	41.20	1	4,124	0.02%
2021/05/12	1	43.10	1	41.50	41.55	0	4,101	0.00%
2021/05/11	3	45.85	0	0.00	44.50	3	4,055	0.07%
2021/05/10	8	47.99	0	0.00	47.65	8	4,019	0.20%
2021/05/07	0	0.00	11	47.25	48.05	-11	4,017	-0.27%
2021/05/05	1	47.00	0	0.00	46.35	1	4,007	0.02%
2021/05/04	0	0.00	2	46.55	46.65	-2	4,005	-0.05%
2021/05/03	3	48.15	0	0.00	47.70	3	3,971	0.08%
2021/04/29	1	49.25	0	0.00	49.20	1	3,938	0.03%
2021/04/27	3	49.35	1	49.45	49.30	2	3,937	0.05%
2021/04/26	3	50.10	0	0.00	50.00	3	3,913	0.08%
2021/04/23	0	0.00	3	49.58	49.90	-3	3,907	-0.08%
2021/04/22	13	51.35	14	52.11	50.10	-1	3,948	-0.03%
2021/04/21	4	50.10	0	0.00	50.10	4	3,736	0.11%
2021/04/20	0	0.00	1	50.20	50.90	-1	3,723	-0.03%
2021/04/19	13	48.97	12	49.08	49.00	1	3,710	0.03%
2021/04/16	13	50.00	10.4	49.76	49.50	2.6	3,718	0.07%
2021/04/15	12	49.90	11	50.30	50.30	1	3,718	0.03%
2021/04/14	11	48.52	11	49.07	50.00	0	3,796	0.00%
2021/04/13	1	49.60	0	0.00	49.40	1	3,799	0.03%
2021/04/12	0	0.00	16	50.59	50.10	-16	3,970	-0.40%
2021/04/09	17	52.24	0	0.00	51.90	17	3,932	0.43%
2021/04/08	1	52.20	1	52.60	52.20	0	3,862	0.00%
2021/04/07	6	52.07	4	53.25	50.70	2	3,714	0.05%
2021/04/06	7	52.80	10	52.77	52.50	-3	3,493	-0.09%
2021/04/01	5	49.50	3	49.47	49.60	2	3,216	0.06%
2021/03/31	10	49.88	11.3	49.64	48.90	-1.3	3,118	-0.04%
2021/03/30	2	48.18	1	48.10	48.20	1	2,822	0.04%
2021/03/29	0	0.00	1	47.10	47.25	-1	2,705	-0.04%
2021/03/26	0	0.00	4	46.63	46.60	-4	2,704	-0.15%
2021/03/24	1	44.85	0	45.15	45.20	1	2,657	0.04%
2021/03/23	0	0.00	0	49.00	45.15	0	2,646	0.00%
2021/03/22	2.1	45.30	1	45.03	45.20	1.1	2,631	0.04%
2021/03/19	2.1	45.46	0	0.00	45.20	2.1	2,616	0.08%
2021/03/18	1	46.75	2	47.00	46.95	-1	2,538	-0.04%
2021/03/17	2.5	46.94	2	47.30	47.30	0.5	2,496	0.02%
2021/03/16	4	47.85	0	0.00	47.55	4	2,473	0.16%
2021/03/15	15	48.34	10	48.51	48.40	5	2,402	0.21%
2021/03/12	0	0.00	7	46.89	47.60	-7	2,209	-0.32%
2021/03/09	1	45.40	0	0.00	45.85	1	2,292	0.04%
2021/03/08	5	47.50	5	47.05	46.15	0	2,275	0.00%
2021/03/05	1	45.20	0	0.00	45.20	1	2,151	0.05%
2021/03/04	0	0.00	1	45.35	45.35	-1	2,166	-0.05%
2021/03/03	1	43.60	1	44.70	44.60	0	2,023	0.00%
2021/02/25	0	0.00	4	45.23	45.20	-4	1,981	-0.20%
2021/02/24	4	45.40	3	44.90	45.05	1	1,950	0.05%
2021/02/23	0	0.00	10	44.06	44.20	-10	1,878	-0.53%
2021/02/22	1	43.50	0	0.00	43.50	1	1,865	0.05%
2021/02/18	0	0.00	6.2	43.43	43.45	-6.2	1,875	-0.33%
2021/02/05	5	41.90	0	0.00	41.95	5	1,861	0.27%
2021/02/02	0	0.00	2	41.75	41.90	-2	1,870	-0.11%
2021/02/01	1	40.90	0	0.00	40.80	1	1,862	0.05%
2021/01/28	0	0.00	4	41.30	41.30	-4	1,847	-0.22%
2021/01/26	0	0.00	1	41.90	42.00	-1	1,846	-0.05%
2021/01/25	1	42.00	0	0.00	42.25	1	1,849	0.05%
2021/01/22	5	42.25	0	0.00	42.45	5	1,845	0.27%
2021/01/21	3	42.77	0	0.00	42.50	3	1,837	0.16%
2021/01/20	2	43.00	2	42.60	42.55	0	1,823	0.00%
2021/01/19	0	0.00	1	44.30	44.25	-1	1,789	-0.06%
2021/01/15	0	0.00	1	44.60	44.60	-1	1,782	-0.06%
2021/01/14	1	44.95	2	45.10	45.15	-1	1,722	-0.06%
2021/01/12	7	45.48	2	45.38	45.05	5	1,690	0.30%
2021/01/11	1	44.95	3	45.32	46.05	-2	1,655	-0.12%
2021/01/08	1	45.60	0	0.00	45.70	1	1,624	0.06%
2021/01/07	3	46.87	1	46.75	46.70	2	1,588	0.13%
2021/01/06	4	45.64	8	45.12	45.15	-4	1,466	-0.27%
2021/01/05	11	46.95	12	47.08	46.70	-1	1,394	-0.07%
2021/01/04	8	44.53	3	45.02	44.90	5	1,172	0.43%
2020/12/31	0	0.00	1	44.00	44.00	-1	1,105	-0.09%
2020/12/25	2	42.70	1	42.65	42.60	1	1,074	0.09%
2020/12/23	1	42.60	0	0.00	42.70	1	1,075	0.09%
2020/12/22	3	43.58	0	0.00	42.75	3	1,086	0.28%
2020/12/16	0	0.00	1	42.85	42.85	-1	1,066	-0.09%
2020/12/11	0	0.00	2	43.40	43.40	-2	1,064	-0.19%
2020/12/10	1	43.20	5	43.23	43.10	-4	1,050	-0.38%
2020/12/09	2	43.93	0	0.00	44.10	2	1,044	0.19%
2020/12/08	0	0.00	1	44.75	44.75	-1	1,045	-0.10%
2020/12/07	7	44.53	0	0.00	44.35	7	1,043	0.67%
2020/12/04	0	0.00	3	44.48	45.05	-3	975	-0.31%
2020/12/02	0	0.00	2	43.00	43.10	-2	848	-0.24%
2020/11/30	2	43.20	2	43.30	43.15	0	860	0.00%
2020/11/24	0	0.00	1	42.20	42.30	-1	1,028	-0.10%
2020/11/19	1	41.50	0	0.00	41.70	1	1,145	0.09%
2020/11/16	0	0.00	1	41.90	41.85	-1	1,278	-0.08%
2020/11/10	1	40.90	0	0.00	40.95	1	1,322	0.08%
2020/11/09	1	40.90	0	0.00	40.95	1	1,345	0.07%
2020/11/05	1	40.80	0	0.00	40.80	1	1,374	0.07%
2020/11/04	0	0.00	4	41.15	41.30	-4	1,392	-0.29%
2020/11/03	0	0.00	2	40.10	40.10	-2	1,396	-0.14%
2020/10/29	2	39.90	0	0.00	40.15	2	1,445	0.14%
2020/10/28	1	40.50	0	0.00	40.35	1	1,456	0.07%
2020/10/26	0	0.00	1	41.20	41.15	-1	1,502	-0.07%
2020/10/23	0	0.00	2	41.68	41.55	-2	1,530	-0.13%
2020/10/21	1	40.70	0	0.00	40.70	1	1,760	0.06%
2020/10/15	1	40.15	0	0.00	40.40	1	2,028	0.05%
2020/10/13	1	40.55	1	40.95	40.55	0	2,102	0.00%
2020/10/12	1	41.10	0	0.00	40.95	1	2,132	0.05%
2020/10/05	1	41.80	1	41.80	42.25	0	2,446	0.00%
2020/09/29	0	0.00	2	41.15	40.60	-2	3,296	-0.06%
2020/09/25	2	39.95	0	0.00	40.10	2	3,451	0.06%
2020/09/24	2	40.93	0	0.00	40.70	2	3,463	0.06%
2020/09/22	1	42.20	0	0.00	42.20	1	3,524	0.03%
2020/09/21	5	43.60	0	0.00	43.05	5	3,526	0.14%
2020/09/18	3	42.97	2	43.80	43.80	1	3,519	0.03%
2020/09/17	1	42.20	0	0.00	42.45	1	3,499	0.03%
2020/09/14	1	42.70	0	0.00	42.75	1	3,526	0.03%
2020/09/10	1	43.05	0	0.00	43.00	1	3,507	0.03%
2020/09/09	1	43.90	0	0.00	43.90	1	3,492	0.03%
2020/09/04	0	0.00	1	44.60	44.95	-1	3,479	-0.03%
2020/09/03	0	0.00	1	45.30	45.30	-1	3,478	-0.03%
2020/09/02	1	45.30	0	0.00	45.35	1	3,467	0.03%
2020/09/01	1	46.10	1	45.70	45.80	0	3,459	0.00%
2020/08/31	9	46.59	14	46.63	46.20	-5	3,432	-0.15%
2020/08/28	1	44.55	2	45.15	44.35	-1	3,292	-0.03%
2020/08/27	3	46.03	2	46.40	45.15	1	3,278	0.03%
2020/08/26	1	45.50	5	45.40	45.15	-4	3,224	-0.12%
2020/08/25	1	44.95	1	45.30	45.40	0	3,196	0.00%
2020/08/24	3	44.62	9	45.06	45.10	-6	3,156	-0.19%
2020/08/21	0	0.00	3	42.77	42.85	-3	3,051	-0.10%
2020/08/20	5	41.34	3	41.08	41.70	2	3,032	0.07%
2020/08/19	2	43.20	0	0.00	43.15	2	2,997	0.07%
2020/08/18	3	44.05	0	0.00	43.90	3	2,984	0.10%
2020/08/17	0	0.00	1	44.60	44.60	-1	2,965	-0.03%
2020/08/14	0	0.00	1	44.05	44.05	-1	2,946	-0.03%
2020/08/11	0	0.00	5	43.50	43.35	-5	2,907	-0.17%
2020/08/07	3	44.35	0	0.00	44.25	3	2,921	0.10%
2020/08/06	6	44.91	0	0.00	44.90	6	2,913	0.21%
2020/08/05	2	45.85	16	45.97	45.70	-14	2,918	-0.48%
2020/08/04	1	44.35	1	44.75	44.40	0	2,932	0.00%
2020/07/31	3	44.42	3	45.13	44.90	0	3,001	0.00%
2020/07/30	3	44.25	2	44.45	44.45	1	2,976	0.03%
2020/07/29	3	44.53	0	0.00	44.50	3	2,951	0.10%
2020/07/28	24	45.94	18	46.56	44.25	6	2,924	0.21%
2020/07/27	12	46.79	8	47.65	46.20	4	2,815	0.14%
2020/07/24	13	47.50	10	46.92	47.15	3	2,675	0.11%
2020/07/23	2	49.78	3	49.57	48.70	-1	2,598	-0.04%
2020/07/22	2	49.08	4	49.83	50.70	-2	2,542	-0.08%
2020/07/21	1	48.10	0	0.00	48.00	1	2,431	0.04%
2020/07/20	4	45.95	1	46.85	46.90	3	2,388	0.13%
2020/07/17	2	48.25	2	47.70	47.30	0	2,362	0.00%
2020/07/16	6	47.43	3	46.60	46.95	3	2,315	0.13%
2020/07/15	2	48.28	5	48.85	47.75	-3	2,281	-0.13%
2020/07/14	5	48.86	1	48.00	47.80	4	2,232	0.18%
2020/07/13	3	50.63	10	51.17	50.10	-7	2,161	-0.32%
2020/07/10	11	49.31	1	51.40	51.40	10	2,095	0.48%
2020/07/09	21	52.26	34	52.47	50.80	-13	1,975	-0.66%
2020/07/08	65	53.23	78	52.87	53.40	-13	1,737	-0.75%
2020/07/07	1	50.00	70	50.00	50.00	-69	1,121	-6.15%
2020/07/06	0	0.00	3	45.50	45.50	-3	999	-0.30%
2020/07/02	9	36.87	0	0.00	37.65	9	952	0.94%
2020/06/30	2	38.85	0	0.00	38.90	2	867	0.23%
2020/06/29	5	38.60	0	0.00	38.65	5	859	0.58%
2020/06/23	13	38.88	0	0.00	38.85	13	857	1.52%
2020/06/22	12	39.11	7	39.46	39.15	5	852	0.59%
2020/06/19	0	0.00	6	39.04	38.90	-6	844	-0.71%
2020/06/17	0	0.00	12	38.28	38.40	-12	821	-1.46%
2020/06/15	5	37.40	1	37.55	37.45	4	844	0.47%
2020/06/11	2	37.85	0	0.00	37.45	2	840	0.24%
2020/05/29	0	0.00	2	37.00	37.10	-2	838	-0.24%
2020/05/28	1	37.40	0	0.00	37.15	1	839	0.12%
2020/05/19	2	37.40	0	0.00	37.10	2	836	0.24%
2020/05/15	1	37.80	5	37.25	37.25	-4	830	-0.48%
2020/05/12	1	37.50	2	37.65	37.50	-1	773	-0.13%
2020/05/11	11	37.91	6	38.00	38.10	5	751	0.67%
2020/05/08	3	36.75	2	36.70	36.95	1	698	0.14%
2020/05/07	0	0.00	4	34.06	34.90	-4	638	-0.63%
2020/05/06	1	33.25	0	0.00	33.25	1	615	0.16%
2020/04/30	0	0.00	2	33.15	33.55	-2	611	-0.33%
2020/04/27	0	0.00	3	32.95	33.00	-3	653	-0.46%
2020/04/21	4	32.25	3	32.20	32.00	1	650	0.15%
2020/04/20	0	0.00	1	33.70	33.40	-1	642	-0.16%
2020/04/17	1	33.20	0	0.00	33.45	1	643	0.16%
2020/04/16	0	0.00	1	32.90	32.90	-1	639	-0.16%
2020/04/15	0	0.00	1	33.00	33.00	-1	644	-0.16%
2020/04/14	0	0.00	16	32.54	32.80	-16	641	-2.49%
2020/04/09	14	32.11	1	32.35	32.40	13	650	2.00%
2020/04/08	1	31.30	0	0.00	31.70	1	641	0.16%
2020/04/07	1.1	31.17	0	0.00	31.35	1.1	635	0.17%
2020/04/01	0	30.90	5	30.15	30.65	-5	629	-0.79%
2020/03/31	3	30.33	1	30.40	30.40	2	627	0.32%
2020/03/30	1	29.75	0	0.00	29.80	1	620	0.16%
2020/03/27	4	30.20	0	0.00	30.20	4	620	0.65%
2020/03/26	0	0.00	1	29.65	29.80	-1	611	-0.16%
2020/03/25	11	29.61	0	0.00	29.35	11	611	1.80%
2020/03/24	0	0.00	1	28.20	28.25	-1	614	-0.16%
2020/03/20	0	27.95	2	27.43	27.80	-2	620	-0.32%
2020/03/18	50	28.84	0	0.00	28.30	50	587	8.51%
2020/03/16	20	29.30	0	0.00	29.10	20	577	3.46%
2020/03/13	0	0.00	1	28.50	29.00	-1	565	-0.18%
2020/03/12	0	0.00	2	32.90	31.20	-2	541	-0.37%
2020/03/10	3	32.95	0	0.00	33.60	3	522	0.57%
2020/03/09	2	34.05	0	0.00	33.90	2	507	0.39%
2020/03/06	1	34.60	0	0.00	34.60	1	504	0.20%
2020/03/05	0	0.00	1	35.05	34.95	-1	502	-0.20%
2020/02/27	0	0.00	2	35.55	35.30	-2	513	-0.39%
2020/02/20	3	35.80	2	35.90	35.75	1	520	0.19%
2020/02/19	1	35.55	0	0.00	35.65	1	527	0.19%
2020/02/13	3	35.75	0	0.00	35.65	3	546	0.55%
2020/02/12	3	35.45	11	35.40	35.40	-8	560	-1.43%
2020/02/11	5	35.08	0	0.00	35.05	5	557	0.90%
2020/02/10	4	35.08	0	0.00	34.95	4	554	0.72%
2020/02/06	2	36.50	0	0.00	36.50	2	557	0.36%
2020/01/20	5	39.09	1	39.10	39.00	4	560	0.71%
2020/01/08	1	38.40	0	0.00	38.40	1	645	0.15%
2020/01/07	1	38.70	0	0.00	38.80	1	653	0.15%
2020/01/06	0	0.00	1	39.15	38.90	-1	654	-0.15%
2019/12/31	2	39.70	1	39.70	39.70	1	684	0.15%
2019/12/27	1	39.70	3	39.70	39.60	-2	733	-0.27%
2019/12/26	1	40.00	0	0.00	39.75	1	745	0.13%
2019/12/24	0	0.00	5	39.75	39.65	-5	798	-0.63%
2019/12/23	2	40.03	2	40.20	39.95	0	803	0.00%
2019/12/20	0	0.00	1	40.20	40.15	-1	833	-0.12%
2019/12/18	6	39.85	0	0.00	39.95	6	821	0.73%
2019/12/12	3	39.40	0	0.00	39.60	3	846	0.35%
2019/12/05	2	39.20	0	0.00	39.15	2	913	0.22%
2019/12/02	5	39.25	0	0.00	39.25	5	929	0.54%
2019/11/27	5	39.50	0	0.00	39.55	5	925	0.54%
2019/11/26	0	0.00	10	39.46	39.35	-10	924	-1.08%
2019/11/21	10	38.98	0	0.00	39.10	10	929	1.08%
2019/11/15	5	38.55	0	0.00	38.55	5	978	0.51%
2019/11/14	1	38.65	0	0.00	38.50	1	984	0.10%
2019/11/13	10	38.65	0	0.00	38.55	10	991	1.01%
2019/11/11	0	0.00	10	38.85	38.90	-10	985	-1.01%
2019/11/07	0	0.00	1	39.85	40.00	-1	989	-0.10%
2019/11/06	1	39.90	2	39.88	40.00	-1	991	-0.10%
2019/11/04	1	39.75	3	40.35	40.25	-2	982	-0.20%
2019/10/29	1	39.35	5	39.20	39.10	-4	975	-0.41%
2019/10/28	7	39.44	0	0.00	39.45	7	980	0.71%
2019/10/21	0	0.00	6	39.40	39.20	-6	997	-0.60%
2019/10/18	0	0.00	3	39.20	39.50	-3	980	-0.31%
2019/10/16	2	38.05	0	0.00	38.10	2	944	0.21%
2019/10/08	3	37.15	0	0.00	37.40	3	942	0.32%
2019/10/07	5	37.35	0	0.00	36.80	5	942	0.53%
2019/10/01	0	0.00	2	38.13	37.95	-2	1,070	-0.19%
2019/09/26	3	39.50	0	0.00	39.10	3	1,063	0.28%
2019/09/25	3	39.38	0	0.00	39.05	3	1,072	0.28%
2019/09/20	0	0.00	8	40.21	40.30	-8	1,064	-0.75%
2019/09/17	5	39.75	1	39.70	39.70	4	1,052	0.38%
2019/09/12	3	40.20	3.1	40.31	40.35	-0.1	1,049	0.00%
2019/09/11	1	39.95	0	0.00	40.00	1	1,054	0.09%
2019/09/10	3	39.92	2	40.20	40.10	1	1,059	0.09%
2019/09/05	3	42.00	0	0.00	41.85	3	1,016	0.30%
2019/08/22	1	42.60	0	0.00	42.45	1	1,070	0.09%
2019/08/20	1	42.80	0	0.00	42.95	1	1,067	0.09%
2019/08/02	0	0.00	2	42.60	42.00	-2	1,488	-0.13%
2019/07/17	0	0.00	4	44.70	44.70	-4	1,721	-0.23%
2019/07/16	0	0.00	1	44.60	44.45	-1	1,753	-0.06%
2019/07/15	3	44.75	3	44.75	44.60	0	1,756	0.00%
2019/07/11	1	45.35	0	0.00	45.30	1	1,797	0.06%
2019/07/10	4	45.20	4	45.70	45.20	0	1,821	0.00%
2019/07/08	2	48.35	0	0.00	48.40	2	1,770	0.11%
2019/07/04	1	48.30	0	0.00	48.15	1	1,838	0.05%
2019/07/01	1	48.00	0	0.00	47.95	1	1,843	0.05%
2019/06/12	1	47.00	0	0.00	47.00	1	2,140	0.05%
2019/06/06	2	45.80	0	0.00	45.95	2	2,132	0.09%
2019/05/28	5	46.30	0	0.00	46.45	5	2,151	0.23%
2019/05/24	0	0.00	2	47.30	46.90	-2	2,158	-0.09%
2019/05/21	0	0.00	2	48.55	48.40	-2	2,088	-0.10%
2019/05/20	1	48.65	2	48.83	48.50	-1	2,065	-0.05%
2019/05/16	2	51.20	20	51.90	50.10	-18	2,022	-0.89%
2019/05/15	20	51.60	1	51.30	51.70	19	1,996	0.95%
2019/05/14	1	49.00	0	0.00	50.30	1	1,919	0.05%
2019/05/13	1	50.80	1	51.60	50.40	0	1,877	0.00%
2019/05/10	0	0.00	4	49.65	50.00	-4	1,744	-0.23%
2019/05/09	1	49.65	6	49.60	49.60	-5	1,700	-0.29%
2019/05/08	1	49.80	0	0.00	49.80	1	1,677	0.06%
2019/05/07	4	49.24	0	0.00	49.55	4	1,646	0.24%
2019/05/06	0	0.00	6	47.95	47.90	-6	1,626	-0.37%
2019/04/25	2	50.70	8.6	50.59	50.60	-6.6	1,514	-0.43%
2019/04/24	1	49.75	0	0.00	49.85	1	1,471	0.07%
2019/04/23	3	48.92	3	48.30	49.20	0	1,446	0.00%
2019/04/18	1	49.60	0	0.00	49.60	1	1,383	0.07%
2019/04/17	1.3	49.70	0	0.00	49.80	1.3	1,359	0.09%
2019/04/15	0	0.00	5	50.70	51.00	-5	1,297	-0.39%
2019/04/12	0	0.00	1	51.00	49.80	-1	1,266	-0.08%
2019/04/11	1	49.50	5.1	49.90	50.10	-4.1	1,208	-0.34%
2019/04/10	2	49.33	0	0.00	49.15	2	1,152	0.17%
2019/04/09	3	49.00	1	48.85	48.90	2	1,084	0.18%
2019/04/08	2	48.50	1	48.65	48.65	1	1,069	0.09%
2019/04/03	0	0.00	5	48.27	48.15	-5	1,048	-0.48%
2019/04/02	0	0.00	1	48.50	48.35	-1	1,023	-0.10%
2019/04/01	0	0.00	4	48.00	47.85	-4	992	-0.40%
2019/03/29	0	0.00	0.1	46.80	47.00	-0.1	919	-0.01%
2019/03/28	0	0.00	8	47.11	47.00	-8	894	-0.89%
2019/03/26	1	46.90	3	46.45	46.20	-2	834	-0.24%
2019/03/25	2	45.20	0	0.00	45.00	2	766	0.26%
2019/03/22	0	0.00	2	44.83	44.90	-2	734	-0.27%
2019/03/21	1	44.35	0	0.00	44.45	1	712	0.14%
2019/03/19	0	0.00	2	43.65	43.75	-2	688	-0.29%
2019/03/18	0	0.00	2	44.00	43.80	-2	685	-0.29%
2019/03/15	1	43.60	0	0.00	43.50	1	677	0.15%
2019/03/12	0	0.00	2	43.00	42.85	-2	676	-0.30%
2019/03/11	0	0.00	3	42.80	42.85	-3	685	-0.44%
2019/03/08	6	41.67	0	0.00	42.25	6	685	0.88%
2019/03/05	6	41.99	0	0.00	41.90	6	764	0.79%
2019/02/27	0	0.00	3	42.45	42.75	-3	800	-0.37%
2019/02/25	3	41.30	0	0.00	41.70	3	798	0.38%
2019/02/22	3	41.55	0	0.00	41.35	3	793	0.38%
2019/02/20	0	41.30	0	0.00	41.30	0	790	0.00%
2019/02/19	1	41.25	5	41.40	41.30	-4	790	-0.51%
2019/02/18	5	41.20	0	0.00	41.15	5	795	0.63%
2019/02/15	1	42.30	10	42.30	41.70	-9	783	-1.15%
2019/02/11	0	0.00	8	41.10	41.10	-8	780	-1.02%
2019/01/29	3	40.70	0	0.00	40.90	3	786	0.38%
2019/01/28	7	40.76	0	0.00	41.20	7	788	0.89%
2019/01/24	2	40.38	0	0.00	40.20	2	794	0.25%
2019/01/23	2	40.80	0	0.00	40.40	2	790	0.25%
2019/01/15	0	0.00	1	40.95	39.95	-1	793	-0.13%
2019/01/11	1	40.75	0	0.00	40.75	1	795	0.13%
2019/01/08	0	40.40	0	0.00	40.35	0	803	0.00%
2018/12/26	0	0.00	1	42.35	41.80	-1	901	-0.11%
2018/12/25	0	0.00	2	42.00	42.30	-2	907	-0.22%
2018/12/21	3	41.95	0	0.00	41.80	3	936	0.32%
2018/12/19	0	0.00	7	42.99	42.80	-7	922	-0.76%
2018/12/14	2	43.15	0	0.00	43.50	2	942	0.21%
2018/12/13	5	43.53	0	0.00	43.40	5	945	0.53%
2018/12/06	1	43.80	0	0.00	42.60	1	955	0.10%
2018/12/03	0	0.00	1	45.15	44.85	-1	992	-0.10%
2018/11/28	0	0.00	2	43.40	43.50	-2	931	-0.21%
2018/11/09	0	0.00	7	40.08	40.10	-7	1,214	-0.58%
2018/11/06	0	0.00	3	38.90	38.80	-3	1,377	-0.22%
2018/10/30	3	37.55	0	0.00	37.70	3	1,428	0.21%
2018/10/29	7	37.24	0	0.00	37.20	7	1,541	0.45%
2018/10/26	0	0.00	5	38.05	37.25	-5	1,555	-0.32%
2018/10/25	0	0.00	10	38.20	38.50	-10	1,573	-0.64%
2018/10/24	10	39.44	0	0.00	39.40	10	1,578	0.63%
2018/10/23	0	0.00	5	39.50	39.50	-5	1,598	-0.31%
2018/10/22	0	0.00	10	39.74	39.90	-10	1,607	-0.62%
2018/10/15	10	38.23	0	0.00	37.85	10	1,593	0.63%
2018/10/11	1	38.60	4	38.45	37.35	-3	1,594	-0.19%
2018/10/03	0	0.00	1	42.25	42.40	-1	1,527	-0.07%
2018/10/02	2	42.00	0	0.00	42.25	2	1,530	0.13%
2018/10/01	2	41.70	0	0.00	41.65	2	1,543	0.13%
2018/09/27	0	0.00	1	42.75	42.70	-1	1,551	-0.06%
2018/09/21	0	0.00	10	42.75	42.60	-10	1,592	-0.63%
2018/09/20	3	43.45	0	0.00	43.45	3	1,584	0.19%
2018/09/19	7	43.77	0	0.00	43.40	7	1,591	0.44%
2018/09/13	1	43.10	0	0.00	43.50	1	1,658	0.06%
2018/09/12	1	42.50	0	0.00	42.95	1	1,665	0.06%
2018/09/10	1	43.20	0	0.00	42.75	1	1,671	0.06%
2018/09/07	0	0.00	2	46.50	44.80	-2	1,864	-0.11%
2018/09/05	0	0.00	5	45.70	45.65	-5	1,856	-0.27%
2018/09/04	5	44.90	0	0.00	45.75	5	1,937	0.26%
2018/09/03	0	0.00	1	44.95	44.75	-1	1,950	-0.05%
2018/08/31	1	46.00	0.1	45.85	45.85	0.9	1,955	0.04%
2018/08/29	0	0.00	7	46.15	46.30	-7	1,985	-0.35%
2018/08/28	11	45.97	1	46.40	46.50	10	1,955	0.51%
2018/08/24	0	0.00	6	45.02	45.00	-6	1,908	-0.31%
2018/08/23	0	0.00	1	45.75	44.80	-1	1,915	-0.05%
2018/08/22	0	0.00	5	45.70	45.20	-5	1,912	-0.26%
2018/08/21	5	45.05	0	0.00	45.95	5	1,903	0.26%
2018/08/20	0	0.00	1	44.95	44.90	-1	1,895	-0.05%
2018/08/17	6	45.63	1	46.45	45.40	5	1,908	0.26%
2018/08/16	11	45.39	10	45.23	45.85	1	1,861	0.05%
2018/08/15	0	0.00	1	44.00	44.15	-1	1,755	-0.06%
2018/08/14	0	0.00	1	41.85	42.50	-1	1,646	-0.06%
2018/08/03	1	40.05	23	40.67	40.95	-22	1,645	-1.34%
2018/07/31	0	0.00	1	42.80	42.85	-1	1,511	-0.07%
2018/07/24	2	41.33	0	0.00	41.30	2	1,484	0.13%
2018/07/23	0	0.00	2	41.50	41.55	-2	1,490	-0.13%
2018/07/18	1	42.50	0	0.00	42.00	1	1,517	0.07%
2018/07/17	1	42.50	0	0.00	42.60	1	1,509	0.07%
2018/07/16	0	0.00	2	42.80	42.75	-2	1,509	-0.13%
2018/07/12	1	41.00	0	0.00	41.55	1	1,541	0.06%
2018/07/11	1	41.20	0	0.00	41.25	1	1,565	0.06%
2018/07/10	0	0.00	1	42.10	41.85	-1	1,568	-0.06%
2018/07/06	0	0.00	2	40.45	40.00	-2	1,592	-0.13%
2018/07/05	3	40.82	0	0.00	40.75	3	1,593	0.19%
2018/06/07	2	47.70	5	46.50	47.10	-3	1,416	-0.21%
2018/06/05	4	47.45	0	0.00	47.00	4	1,441	0.28%
2018/06/04	0	0.00	3	47.20	47.40	-3	1,479	-0.20%
2018/06/01	7	47.38	5	46.91	46.90	2	1,478	0.14%
2018/05/31	1	47.35	0	0.00	47.90	1	1,479	0.07%
2018/05/30	2	46.63	0	0.00	46.80	2	1,476	0.14%
2018/05/25	2	47.80	3	47.57	47.20	-1	1,525	-0.07%
2018/05/24	2	46.65	0	0.00	47.10	2	1,510	0.13%
2018/05/22	6	47.40	0	0.00	47.30	6	1,526	0.39%
2018/05/21	1	45.85	2	46.85	47.15	-1	1,519	-0.07%
2018/05/17	0	0.00	1	44.60	44.60	-1	1,576	-0.06%
2018/05/14	3	45.05	2	45.28	45.40	1	1,799	0.06%
2018/05/11	10	45.38	10.1	44.86	45.00	-0.1	1,830	0.00%
2018/05/10	5	45.00	0	0.00	45.30	5	1,823	0.27%
2018/05/09	8	43.94	8	43.94	43.75	0	1,836	0.00%
2018/04/30	1	41.80	0	0.00	43.10	1	2,256	0.04%
2018/04/25	2	41.85	2	42.00	42.10	0	2,550	0.00%
2018/04/13	1	45.50	0	0.00	45.55	1	4,085	0.02%
2018/04/10	0	0.00	1	47.15	47.10	-1	4,235	-0.02%
2018/04/03	1	47.45	2	47.38	47.30	-1	4,412	-0.02%
2018/04/02	3	46.97	11	47.92	48.00	-8	4,452	-0.18%
2018/03/31	0	0.00	1	46.10	46.05	-1	4,492	-0.02%
2018/03/26	1	45.30	1	45.35	45.30	0	5,509	0.00%
2018/03/22	10	46.90	0	0.00	46.50	10	5,687	0.18%
2018/03/21	6	47.01	0	0.00	46.95	6	5,678	0.11%
2018/03/19	0	0.00	11	47.97	47.65	-11	5,678	-0.19%
2018/03/16	6	47.06	1	47.30	47.25	5	5,658	0.09%
2018/03/15	6	46.95	2	47.10	46.55	4	5,650	0.07%
2018/03/14	10	47.00	0	0.00	47.35	10	5,646	0.18%
2018/03/12	2	48.55	2	48.50	48.50	0	5,630	0.00%
2018/03/08	0	0.00	15	46.72	46.80	-15	5,634	-0.27%
2018/03/07	1	48.25	0	0.00	47.85	1	5,602	0.02%
2018/03/06	1	48.00	15	47.90	48.50	-14	5,621	-0.25%
2018/03/01	10	50.05	0	0.00	49.40	10	5,600	0.18%
2018/02/27	10	50.40	0	0.00	49.45	10	5,569	0.18%
2018/02/26	10	49.88	0	0.00	50.30	10	5,560	0.18%
2018/02/23	3	50.67	0	0.00	50.30	3	5,570	0.05%
2018/02/22	3	50.67	0	0.00	50.50	3	5,565	0.05%
2018/02/21	5	50.80	0	0.00	50.90	5	5,563	0.09%
2018/02/12	2	49.25	0	0.00	48.80	2	5,564	0.04%
2018/02/09	0	0.00	1	48.50	50.70	-1	5,536	-0.02%
2018/02/06	0	0.00	3	51.30	47.35	-3	5,452	-0.06%
2018/02/05	0	0.00	3	52.17	52.60	-3	5,496	-0.05%
2018/02/02	2	53.00	20	52.94	52.90	-18	5,490	-0.33%
2018/01/31	0	0.00	2	53.60	53.80	-2	5,515	-0.04%
2018/01/30	1	53.10	20	53.15	53.20	-19	5,527	-0.34%
2018/01/25	1	55.60	0	0.00	54.30	1	5,551	0.02%
2018/01/24	0	0.00	22	53.28	55.00	-22	5,524	-0.40%
2018/01/22	6	52.40	10	53.71	54.60	-4	5,472	-0.07%
2018/01/19	4	54.73	6	54.07	53.40	-2	5,502	-0.04%
2018/01/18	9	55.42	12	55.38	54.50	-3	5,542	-0.05%
2018/01/17	19	55.37	13	55.48	54.40	6	5,908	0.10%
2018/01/16	11	53.58	6	53.65	53.90	5	5,799	0.09%
2018/01/15	31	53.94	11	54.30	54.80	20	5,700	0.35%
2018/01/12	26	52.97	8.3	53.99	53.20	17.7	5,469	0.32%
2018/01/11	11	49.85	10	50.49	51.00	1	5,056	0.02%
2018/01/10	13	50.10	19	50.22	48.95	-6	4,929	-0.12%
2018/01/09	1	47.85	11	47.82	47.50	-10	4,691	-0.21%
2018/01/08	3	46.60	0	0.00	47.10	3	4,696	0.06%
2018/01/05	1	46.60	0	0.00	46.60	1	4,679	0.02%
2018/01/04	1	49.20	18	47.26	47.10	-17	4,710	-0.36%
2018/01/03	2	48.53	0	0.00	48.70	2	4,601	0.04%