券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 47.20 | 4 | 49.06 | 48.90 | -3 | 7,735 | -0.04% |
|
| 2024/05/06 | 9 | 46.84 | 0 | 0.00 | 46.85 | 9 | 7,527 | 0.12% |
|
| 2024/05/03 | 1 | 47.00 | 10 | 47.10 | 46.45 | -9 | 7,470 | -0.12% |
|
| 2024/05/02 | 5 | 48.80 | 12 | 47.98 | 47.80 | -7 | 7,408 | -0.09% |
|
| 2024/04/30 | 2 | 49.10 | 0 | 0.00 | 48.65 | 2 | 7,360 | 0.03% |
|
| 2024/04/26 | 7 | 49.33 | 1 | 51.80 | 50.70 | 6 | 7,153 | 0.08% |
|
| 2024/04/25 | 1 | 47.50 | 43 | 47.23 | 47.45 | -42 | 6,791 | -0.62% |
|
| 2024/04/24 | 75 | 47.39 | 30 | 48.01 | 47.45 | 45 | 6,692 | 0.67% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 44.25 | 45.00 | -1 | 6,567 | -0.02% |
|
| 2024/04/18 | 1 | 46.25 | 0 | 0.00 | 46.40 | 1 | 6,370 | 0.02% |
|
| 2024/04/17 | 2 | 47.50 | 0 | 0.00 | 47.65 | 2 | 6,310 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 48.74 | 48.20 | -5 | 6,159 | -0.08% |
|
| 2024/04/12 | 2 | 50.40 | 0 | 0.00 | 50.20 | 2 | 6,060 | 0.03% |
|
| 2024/04/11 | 5 | 50.20 | 0 | 0.00 | 50.00 | 5 | 5,920 | 0.08% |
|
| 2024/04/10 | 3 | 55.60 | 2.1 | 55.86 | 55.20 | 0.9 | 5,637 | 0.02% |
|
| 2024/04/09 | 22 | 53.60 | 23 | 53.50 | 53.70 | -1 | 4,978 | -0.02% |
|
| 2024/04/08 | 1.1 | 48.70 | 2 | 48.43 | 48.90 | -0.9 | 4,446 | -0.02% |
|
| 2024/04/03 | 1 | 46.75 | 0 | 0.00 | 46.70 | 1 | 4,212 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 4,148 | -0.02% |
|
| 2024/04/01 | 6 | 47.34 | 8 | 46.25 | 47.10 | -2 | 4,060 | -0.05% |
|
| 2024/03/29 | 9 | 47.46 | 1 | 46.75 | 46.55 | 8 | 3,885 | 0.21% |
|
| 2024/03/28 | 1 | 47.80 | 0 | 47.50 | 47.00 | 1 | 3,775 | 0.03% |
|
| 2024/03/27 | 2 | 49.00 | 2 | 49.50 | 47.90 | 0 | 3,638 | 0.00% |
|
| 2024/03/26 | 6 | 46.52 | 1 | 46.00 | 45.55 | 5 | 3,117 | 0.16% |
|
| 2024/03/25 | 2 | 46.58 | 6 | 46.63 | 46.60 | -4 | 2,855 | -0.14% |
|
| 2024/03/22 | 2 | 45.75 | 0 | 0.00 | 45.85 | 2 | 2,418 | 0.08% |
|
| 2024/03/21 | 2 | 41.63 | 0 | 0.00 | 41.70 | 2 | 2,151 | 0.09% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 42.45 | 42.00 | -4 | 2,095 | -0.19% |
|
| 2024/03/19 | 6 | 41.83 | 10 | 42.95 | 42.10 | -4 | 1,948 | -0.21% |
|
| 2024/03/18 | 1 | 39.20 | 10 | 40.20 | 40.45 | -9 | 1,545 | -0.58% |
|
| 2024/03/14 | 3 | 38.57 | 0 | 0.00 | 38.60 | 3 | 1,418 | 0.21% |
|
| 2024/03/13 | 15 | 40.98 | 1 | 40.65 | 39.65 | 14 | 1,389 | 1.01% |
|
| 2024/03/08 | 1 | 38.05 | 1 | 38.85 | 38.05 | 0 | 1,160 | 0.00% |
|
| 2024/03/06 | 2 | 40.90 | 1 | 40.70 | 40.05 | 1 | 1,084 | 0.09% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 942 | -0.11% |
|
| 2024/03/04 | 2 | 40.25 | 1 | 39.50 | 40.00 | 1 | 905 | 0.11% |
|
| 2024/03/01 | 1 | 38.80 | 1 | 39.75 | 39.45 | 0 | 767 | 0.00% |
|
| 2024/02/27 | 1.1 | 37.78 | 0 | 0.00 | 37.75 | 1.1 | 683 | 0.16% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 38.60 | 40.00 | -1 | 544 | -0.18% |
|
| 2024/02/20 | 1 | 37.80 | 0 | 0.00 | 37.30 | 1 | 405 | 0.25% |
|
| 2024/02/16 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 400 | 0.25% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 35.75 | 35.80 | -0.1 | 378 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 35.90 | 35.80 | 0 | 430 | 0.00% |
|
| 2024/01/02 | 0 | 36.05 | 0 | 0.00 | 36.20 | 0 | 476 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 36.85 | 36.35 | 0 | 562 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 36.60 | 36.30 | 0 | 799 | -0.01% |
|
| 2023/11/20 | 0 | 36.70 | 0 | 0.00 | 36.65 | 0 | 914 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 36.65 | 36.70 | 0 | 918 | 0.00% |
|
| 2023/11/13 | 0 | 36.10 | 0 | 0.00 | 36.10 | 0 | 939 | 0.00% |
|
| 2023/11/10 | 0 | 36.00 | 0 | 0.00 | 35.65 | 0 | 948 | 0.00% |
|
| 2023/11/09 | 0 | 37.10 | 0 | 0.00 | 36.95 | 0 | 927 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 947 | -0.11% |
|
| 2023/11/07 | 1 | 37.30 | 0.5 | 37.40 | 37.25 | 0.5 | 972 | 0.05% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 37.45 | 37.25 | 0 | 1,055 | 0.00% |
|
| 2023/10/27 | 0 | 38.00 | 0 | 0.00 | 37.90 | 0 | 1,499 | 0.00% |
|
| 2023/10/26 | 0 | 38.90 | 0 | 0.00 | 38.60 | 0 | 1,513 | 0.00% |
|
| 2023/10/24 | 0 | 38.30 | 0 | 0.00 | 38.30 | 0 | 1,508 | 0.00% |
|
| 2023/10/23 | 0 | 38.00 | 0 | 0.00 | 38.10 | 0 | 1,559 | 0.00% |
|
| 2023/10/20 | 1 | 37.95 | 1.1 | 37.75 | 37.75 | -0.1 | 1,651 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 39.00 | 38.85 | 0 | 1,690 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 39.00 | 39.00 | 0 | 1,679 | 0.00% |
|
| 2023/10/12 | 0.2 | 38.70 | 0 | 37.80 | 38.55 | 0.1 | 1,666 | 0.01% |
|
| 2023/10/02 | 1 | 38.10 | 1 | 38.60 | 38.60 | 0 | 1,652 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 39.13 | 38.90 | -0.1 | 1,637 | 0.00% |
|
| 2023/09/18 | 0 | 39.20 | 0 | 0.00 | 39.35 | 0 | 1,625 | 0.00% |
|
| 2023/09/14 | 0 | 40.10 | 0 | 0.00 | 39.90 | 0 | 1,603 | 0.00% |
|
| 2023/09/12 | 0.1 | 39.92 | 1 | 39.55 | 39.45 | -0.9 | 1,586 | -0.06% |
|
| 2023/09/11 | 0 | 39.80 | 0 | 40.00 | 40.00 | 0 | 1,574 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 42.21 | 42.10 | -0.1 | 1,501 | -0.01% |
|
| 2023/09/04 | 0.2 | 40.81 | 0.1 | 41.30 | 41.00 | 0.2 | 1,416 | 0.01% |
|
| 2023/09/01 | 0.3 | 41.69 | 0 | 0.00 | 41.65 | 0.3 | 1,368 | 0.02% |
|
| 2023/08/30 | 1 | 40.30 | 0 | 40.05 | 40.50 | 1 | 1,324 | 0.08% |
|
| 2023/08/24 | 0 | 38.50 | 3 | 38.65 | 38.45 | -3 | 1,254 | -0.24% |
|
| 2023/08/16 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 1,158 | 0.09% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 39.55 | 39.50 | 0 | 1,096 | 0.00% |
|
| 2023/08/08 | 1 | 42.30 | 1 | 42.10 | 42.40 | 0 | 1,023 | 0.00% |
|
| 2023/08/07 | 6 | 43.16 | 3 | 43.10 | 43.00 | 3 | 936 | 0.32% |
|
| 2023/08/04 | 1 | 40.05 | 1 | 40.55 | 40.85 | 0 | 697 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 39.15 | 39.00 | 0 | 557 | -0.01% |
|
| 2023/07/28 | 0 | 39.50 | 0 | 0.00 | 39.25 | 0 | 533 | 0.01% |
|
| 2023/07/25 | 4 | 39.80 | 7 | 38.77 | 39.20 | -3 | 446 | -0.67% |
|
| 2023/07/24 | 4 | 38.85 | 0 | 0.00 | 38.70 | 4 | 352 | 1.13% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 36.55 | 36.35 | 0 | 273 | -0.01% |
|
| 2023/07/14 | 0 | 36.85 | 0 | 0.00 | 36.75 | 0 | 263 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 37.05 | 37.10 | 0 | 253 | -0.01% |
|
| 2023/07/10 | 11 | 37.45 | 0 | 0.00 | 37.25 | 11 | 248 | 4.43% |
|
| 2023/07/06 | 0 | 0.00 | 11.1 | 36.65 | 36.65 | -11.1 | 240 | -4.61% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 37.20 | 36.90 | 0 | 235 | -0.02% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 231 | -0.43% |
|
| 2023/06/30 | 0.1 | 38.05 | 0 | 0.00 | 38.05 | 0.1 | 222 | 0.04% |
|
| 2023/06/27 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 218 | 0.92% |
|
| 2023/06/19 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 219 | 0.46% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 38.30 | 38.30 | -0.1 | 219 | -0.05% |
|
| 2023/03/16 | 0.1 | 37.80 | 0 | 0.00 | 37.55 | 0.1 | 402 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 360 | -0.28% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 359 | -0.28% |
|
| 2023/02/21 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 354 | 0.28% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 349 | -0.57% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 38.98 | 38.90 | -4 | 355 | -1.13% |
|
| 2023/02/06 | 0 | 39.35 | 0 | 0.00 | 39.20 | 0 | 352 | 0.00% |
|
| 2023/02/01 | 0 | 39.05 | 0 | 0.00 | 38.90 | 0 | 348 | 0.00% |
|
| 2023/01/31 | 0 | 39.10 | 0 | 0.00 | 38.85 | 0 | 349 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 39.05 | 39.40 | -2 | 368 | -0.54% |
|
| 2022/12/13 | 1 | 39.80 | 0 | 0.00 | 39.05 | 1 | 364 | 0.27% |
|
| 2022/12/12 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 347 | 0.29% |
|
| 2022/12/09 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 279 | 0.71% |
|
| 2022/12/01 | 0 | 0.00 | 20 | 38.11 | 38.10 | -20 | 193 | -10.33% |
|
| 2022/10/21 | 5 | 36.05 | 0 | 0.00 | 36.05 | 5 | 221 | 2.26% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 36.20 | 36.30 | -2 | 229 | -0.87% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 225 | -0.44% |
|
| 2022/10/11 | 10 | 36.95 | 0 | 0.00 | 36.75 | 10 | 228 | 4.38% |
|
| 2022/10/05 | 10 | 38.20 | 0 | 0.00 | 38.00 | 10 | 230 | 4.34% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 231 | -0.43% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 232 | -0.43% |
|
| 2022/08/19 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 261 | 0.38% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 238 | -0.42% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 38.15 | 38.20 | -5 | 243 | -2.05% |
|
| 2022/07/13 | 5 | 36.60 | 0 | 0.00 | 36.60 | 5 | 252 | 1.98% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 40.55 | 40.35 | -1 | 256 | -0.39% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 40.65 | 40.65 | -5 | 268 | -1.86% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 40.55 | 40.40 | -5 | 271 | -1.84% |
|
| 2022/05/25 | 1 | 39.70 | 0 | 0.00 | 40.25 | 1 | 276 | 0.36% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 305 | -0.33% |
|
| 2022/05/12 | 10 | 39.58 | 0 | 0.00 | 39.30 | 10 | 315 | 3.17% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 326 | -0.31% |
|
| 2022/03/29 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 649 | 0.15% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 41.55 | 41.65 | -1 | 638 | -0.16% |
|
| 2022/03/16 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 636 | 0.16% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 41.30 | 41.20 | 0 | 639 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 41.20 | 41.00 | -0.1 | 640 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 837 | -0.12% |
|
| 2022/01/12 | 1 | 43.40 | 0 | 43.50 | 43.50 | 1 | 831 | 0.12% |
|
| 2022/01/05 | 2 | 44.10 | 0 | 0.00 | 43.70 | 2 | 844 | 0.24% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 833 | -0.12% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 45.98 | 44.85 | -4 | 807 | -0.50% |
|
| 2021/12/30 | 1 | 43.40 | 0 | 0.00 | 43.75 | 1 | 681 | 0.15% |
|
| 2021/12/29 | 2 | 43.38 | 0 | 0.00 | 43.40 | 2 | 657 | 0.30% |
|
| 2021/12/20 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 683 | 0.15% |
|
| 2021/12/16 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 684 | 0.15% |
|
| 2021/12/06 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 786 | 0.13% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 42.80 | 42.20 | -1 | 783 | -0.13% |
|
| 2021/11/25 | 1 | 44.90 | 1 | 46.00 | 43.20 | 0 | 766 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 20 | 44.23 | 44.45 | -20 | 645 | -3.10% |
|
| 2021/11/23 | 0 | 0.00 | 20 | 43.89 | 43.75 | -20 | 629 | -3.18% |
|
| 2021/11/16 | 1 | 44.00 | 5 | 43.80 | 43.80 | -4 | 632 | -0.63% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 43.40 | 43.55 | -10 | 634 | -1.58% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 43.55 | 43.25 | -5 | 640 | -0.78% |
|
| 2021/11/10 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 665 | 0.15% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 733 | -0.14% |
|
| 2021/10/06 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 861 | 0.12% |
|
| 2021/09/22 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 866 | 0.12% |
|
| 2021/09/13 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 897 | 0.11% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 42.00 | 42.65 | -1 | 905 | -0.11% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 40.85 | 40.50 | -2 | 859 | -0.23% |
|
| 2021/08/26 | 1 | 40.25 | 0 | 0.00 | 39.90 | 1 | 966 | 0.10% |
|
| 2021/08/20 | 2 | 38.80 | 0 | 0.00 | 38.60 | 2 | 1,254 | 0.16% |
|
| 2021/08/16 | 0 | 39.80 | 0 | 0.00 | 39.70 | 0 | 1,243 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 44.45 | 44.30 | -1 | 1,518 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 14 | 44.33 | 44.10 | -14 | 1,978 | -0.71% |
|
| 2021/07/02 | 4 | 44.05 | 1 | 44.10 | 43.90 | 3 | 2,305 | 0.13% |
|
| 2021/07/01 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 2,527 | 0.04% |
|
| 2021/06/30 | 10 | 43.70 | 0 | 0.00 | 43.70 | 10 | 2,806 | 0.36% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 44.05 | 43.65 | -1 | 2,901 | -0.03% |
|
| 2021/06/21 | 10 | 43.45 | 0 | 0.00 | 43.20 | 10 | 3,394 | 0.29% |
|
| 2021/06/18 | 10 | 44.45 | 0 | 0.00 | 44.30 | 10 | 3,401 | 0.29% |
|
| 2021/06/03 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 4,005 | 0.02% |
|
| 2021/06/02 | 2 | 46.05 | 0 | 0.00 | 45.60 | 2 | 4,127 | 0.05% |
|
| 2021/06/01 | 3 | 46.97 | 4 | 48.03 | 47.35 | -1 | 4,108 | -0.02% |
|
| 2021/05/31 | 3 | 46.40 | 26 | 44.44 | 46.40 | -23 | 4,098 | -0.56% |
|
| 2021/05/28 | 25 | 43.63 | 0 | 0.00 | 44.25 | 25 | 4,039 | 0.62% |
|
| 2021/05/19 | 1 | 41.55 | 0 | 0.00 | 41.65 | 1 | 4,169 | 0.02% |
|
| 2021/05/17 | 11 | 38.75 | 0 | 0.00 | 39.10 | 11 | 4,172 | 0.26% |
|
| 2021/05/14 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 4,143 | 0.02% |
|
| 2021/05/11 | 1 | 45.50 | 0 | 0.00 | 44.50 | 1 | 4,055 | 0.02% |
|
| 2021/05/04 | 10 | 46.45 | 0 | 0.00 | 46.65 | 10 | 4,005 | 0.25% |
|
| 2021/05/03 | 5 | 48.20 | 6 | 48.18 | 47.70 | -1 | 3,971 | -0.03% |
|
| 2021/04/28 | 16 | 48.65 | 2.2 | 48.82 | 48.60 | 13.8 | 3,933 | 0.35% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 3,937 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 3,913 | -0.03% |
|
| 2021/04/23 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 3,907 | 0.03% |
|
| 2021/04/22 | 2 | 51.35 | 2 | 50.10 | 50.10 | 0 | 3,948 | 0.00% |
|
| 2021/04/19 | 0.1 | 49.30 | 0 | 0.00 | 49.00 | 0.1 | 3,710 | 0.00% |
|
| 2021/04/16 | 1 | 50.20 | 2 | 50.10 | 49.50 | -1 | 3,718 | -0.03% |
|
| 2021/04/15 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 3,718 | 0.05% |
|
| 2021/04/08 | 0 | 52.76 | 30 | 51.80 | 52.20 | -30 | 3,862 | -0.78% |
|
| 2021/04/07 | 2.1 | 51.60 | 5 | 51.52 | 50.70 | -2.9 | 3,714 | -0.08% |
|
| 2021/04/06 | 0.1 | 52.70 | 56 | 52.96 | 52.50 | -55.9 | 3,493 | -1.60% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 49.30 | 49.60 | -2 | 3,216 | -0.06% |
|
| 2021/03/31 | 4 | 49.83 | 11 | 49.64 | 48.90 | -7 | 3,118 | -0.22% |
|
| 2021/03/30 | 1 | 48.25 | 0 | 0.00 | 48.20 | 1 | 2,822 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 46.70 | 47.25 | -2 | 2,705 | -0.07% |
|
| 2021/03/22 | 3 | 45.42 | 0 | 0.00 | 45.20 | 3 | 2,631 | 0.11% |
|
| 2021/03/16 | 1 | 47.90 | 0 | 0.00 | 47.55 | 1 | 2,473 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 48.05 | 48.40 | -3 | 2,402 | -0.12% |
|
| 2021/03/12 | 1 | 47.60 | 9 | 46.93 | 47.60 | -8 | 2,209 | -0.36% |
|
| 2021/03/09 | 2 | 45.20 | 0 | 0.00 | 45.85 | 2 | 2,292 | 0.09% |
|
| 2021/03/08 | 1 | 46.65 | 10 | 46.97 | 46.15 | -9 | 2,275 | -0.40% |
|
| 2021/03/05 | 0 | 0.00 | 26 | 44.81 | 45.20 | -26 | 2,151 | -1.21% |
|
| 2021/03/04 | 26 | 46.75 | 1 | 45.50 | 45.35 | 25 | 2,166 | 1.15% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 44.90 | 44.20 | -3 | 2,011 | -0.15% |
|
| 2021/02/25 | 0 | 0.00 | 8 | 45.25 | 45.20 | -8 | 1,981 | -0.40% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 43.35 | 44.20 | -1 | 1,878 | -0.05% |
|
| 2021/02/18 | 7 | 43.51 | 0 | 0.00 | 43.45 | 7 | 1,875 | 0.37% |
|
| 2021/02/01 | 5 | 40.60 | 0 | 0.00 | 40.80 | 5 | 1,862 | 0.27% |
|
| 2021/01/29 | 11 | 41.24 | 0 | 0.00 | 41.15 | 11 | 1,855 | 0.59% |
|
| 2021/01/28 | 13 | 41.57 | 0 | 0.00 | 41.30 | 13 | 1,847 | 0.70% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 42.00 | 42.25 | -1 | 1,849 | -0.05% |
|
| 2021/01/21 | 10 | 42.05 | 0 | 0.00 | 42.50 | 10 | 1,837 | 0.54% |
|
| 2021/01/19 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 1,789 | 0.06% |
|
| 2021/01/18 | 10 | 43.70 | 1 | 43.35 | 44.20 | 9 | 1,784 | 0.50% |
|
| 2021/01/15 | 19 | 45.16 | 4 | 45.73 | 44.60 | 15 | 1,782 | 0.84% |
|
| 2021/01/13 | 10 | 44.95 | 50 | 45.12 | 44.95 | -40 | 1,707 | -2.34% |
|
| 2021/01/12 | 1 | 46.00 | 0 | 0.00 | 45.05 | 1 | 1,690 | 0.06% |
|
| 2021/01/08 | 1 | 45.55 | 2 | 45.75 | 45.70 | -1 | 1,624 | -0.06% |
|
| 2021/01/07 | 3 | 46.83 | 2 | 47.02 | 46.70 | 1 | 1,588 | 0.06% |
|
| 2021/01/06 | 2 | 45.35 | 0 | 0.00 | 45.15 | 2 | 1,466 | 0.14% |
|
| 2021/01/05 | 5 | 46.45 | 1 | 46.80 | 46.70 | 4 | 1,394 | 0.29% |
|
| 2021/01/04 | 2 | 45.10 | 0 | 0.00 | 44.90 | 2 | 1,172 | 0.17% |
|
| 2020/12/29 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 1,084 | 0.09% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 42.80 | 42.60 | -4 | 1,074 | -0.37% |
|
| 2020/12/23 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 1,075 | 0.09% |
|
| 2020/12/17 | 0 | 42.20 | 0 | 0.00 | 42.35 | 0 | 1,051 | 0.00% |
|
| 2020/12/15 | 20 | 41.95 | 0 | 0.00 | 41.90 | 20 | 1,080 | 1.85% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 43.15 | 43.40 | -1 | 1,064 | -0.09% |
|
| 2020/12/09 | 0 | 0.00 | 130 | 44.10 | 44.10 | -130 | 1,044 | -12.45% |
大賣/鉅額交易
|
| 2020/12/04 | 1 | 46.00 | 10 | 44.30 | 45.05 | -9 | 975 | -0.92% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 43.70 | 43.60 | -10 | 858 | -1.16% |
|
| 2020/11/30 | 0 | 0.00 | 4.2 | 42.73 | 43.15 | -4.2 | 860 | -0.48% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 41.62 | 41.70 | -10 | 1,145 | -0.87% |
|
| 2020/11/04 | 0 | 0.00 | 1.1 | 40.87 | 41.30 | -1.1 | 1,392 | -0.08% |
|
| 2020/11/02 | 10 | 38.85 | 0 | 0.00 | 39.15 | 10 | 1,415 | 0.71% |
|
| 2020/10/28 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 1,456 | 0.07% |
|
| 2020/10/26 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 1,502 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 1,530 | -0.07% |
|
| 2020/10/22 | 1 | 40.40 | 0 | 0.00 | 40.70 | 1 | 1,630 | 0.06% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 1,836 | -0.05% |
|
| 2020/10/07 | 5 | 41.67 | 0 | 0.00 | 41.70 | 5 | 2,255 | 0.22% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 40.75 | 40.60 | -10 | 3,424 | -0.29% |
|
| 2020/09/24 | 10 | 40.70 | 0 | 0.00 | 40.70 | 10 | 3,463 | 0.29% |
|
| 2020/09/22 | 5 | 42.15 | 0 | 0.00 | 42.20 | 5 | 3,524 | 0.14% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 44.61 | 44.70 | -5 | 3,476 | -0.14% |
|
| 2020/09/02 | 2 | 45.60 | 0 | 0.00 | 45.35 | 2 | 3,467 | 0.06% |
|
| 2020/09/01 | 1 | 45.55 | 0 | 0.00 | 45.80 | 1 | 3,459 | 0.03% |
|
| 2020/08/31 | 1 | 47.15 | 2 | 46.75 | 46.20 | -1 | 3,432 | -0.03% |
|
| 2020/08/26 | 1 | 45.45 | 1 | 45.20 | 45.15 | 0 | 3,224 | 0.00% |
|
| 2020/08/25 | 3 | 45.40 | 1 | 45.10 | 45.40 | 2 | 3,196 | 0.06% |
|
| 2020/08/24 | 1 | 44.50 | 1 | 45.15 | 45.10 | 0 | 3,156 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 3,051 | -0.03% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 41.50 | 41.70 | -2 | 3,032 | -0.07% |
|
| 2020/08/19 | 2 | 43.25 | 0 | 0.00 | 43.15 | 2 | 2,997 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 2,965 | -0.03% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 43.85 | 44.05 | -1 | 2,946 | -0.03% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 44.25 | 43.50 | -1 | 2,939 | -0.03% |
|
| 2020/08/11 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 2,907 | 0.03% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 2,926 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 44.51 | 44.25 | -4 | 2,921 | -0.14% |
|
| 2020/08/05 | 6 | 45.90 | 1 | 45.50 | 45.70 | 5 | 2,918 | 0.17% |
|
| 2020/07/31 | 10 | 44.50 | 10 | 44.80 | 44.90 | 0 | 3,001 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 44.75 | 44.50 | -1 | 2,951 | -0.03% |
|
| 2020/07/28 | 34 | 45.69 | 26 | 44.33 | 44.25 | 8 | 2,924 | 0.27% |
|
| 2020/07/24 | 2 | 47.60 | 7 | 47.33 | 47.15 | -5 | 2,675 | -0.19% |
|
| 2020/07/23 | 1 | 48.80 | 3 | 49.17 | 48.70 | -2 | 2,598 | -0.08% |
|
| 2020/07/22 | 9 | 50.46 | 2 | 50.43 | 50.70 | 7 | 2,542 | 0.28% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 2,431 | -0.04% |
|
| 2020/07/20 | 5 | 46.85 | 0 | 0.00 | 46.90 | 5 | 2,388 | 0.21% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 46.80 | 46.95 | -1 | 2,315 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 49.30 | 47.75 | -1 | 2,281 | -0.04% |
|
| 2020/07/14 | 30 | 49.60 | 0 | 0.00 | 47.80 | 30 | 2,232 | 1.34% |
|
| 2020/07/13 | 1 | 51.20 | 0 | 0.00 | 50.10 | 1 | 2,161 | 0.05% |
|
| 2020/07/10 | 3 | 48.83 | 1 | 49.20 | 51.40 | 2 | 2,095 | 0.10% |
|
| 2020/07/09 | 4 | 52.53 | 0 | 0.00 | 50.80 | 4 | 1,975 | 0.20% |
|
| 2020/07/08 | 60 | 52.71 | 24 | 53.03 | 53.40 | 36 | 1,737 | 2.07% |
|
| 2020/07/07 | 110 | 50.00 | 3 | 50.00 | 50.00 | 107 | 1,121 | 9.54% |
大買/鉅額交易
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 974 | -0.10% |
|
| 2020/06/19 | 0 | 0.00 | 20 | 39.05 | 38.90 | -20 | 844 | -2.37% |
|
| 2020/06/11 | 1 | 38.60 | 0 | 0.00 | 37.45 | 1 | 840 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.50 | 38.65 | -1 | 832 | -0.12% |
|
| 2020/06/03 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 853 | 0.12% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 845 | -0.35% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 37.30 | 37.20 | -5 | 850 | -0.59% |
|
| 2020/05/25 | 5 | 37.30 | 0 | 0.00 | 37.10 | 5 | 841 | 0.59% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 839 | -0.24% |
|
| 2020/05/20 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 840 | 0.12% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 37.25 | 37.10 | -3 | 836 | -0.36% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 37.30 | 37.05 | -1 | 834 | -0.12% |
|
| 2020/05/15 | 3 | 37.82 | 5 | 37.50 | 37.25 | -2 | 830 | -0.24% |
|
| 2020/05/12 | 6 | 37.58 | 0 | 0.00 | 37.50 | 6 | 773 | 0.78% |
|
| 2020/05/11 | 16 | 38.07 | 14 | 38.09 | 38.10 | 2 | 751 | 0.27% |
|
| 2020/05/08 | 5 | 36.90 | 3 | 37.05 | 36.95 | 2 | 698 | 0.29% |
|
| 2020/05/07 | 2 | 33.98 | 3 | 34.28 | 34.90 | -1 | 638 | -0.16% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 33.25 | 33.25 | -5 | 615 | -0.81% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 616 | -0.16% |
|
| 2020/04/30 | 5 | 33.45 | 0 | 0.00 | 33.55 | 5 | 611 | 0.82% |
|
| 2020/04/21 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 650 | 0.15% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 32.40 | 32.80 | -2 | 641 | -0.31% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 635 | -0.16% |
|
| 2020/03/30 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 620 | 0.16% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 30.33 | 30.20 | -2 | 620 | -0.32% |
|
| 2020/03/26 | 2 | 29.50 | 0 | 0.00 | 29.80 | 2 | 611 | 0.33% |
|
| 2020/03/25 | 2 | 29.65 | 6.3 | 29.69 | 29.35 | -4.3 | 611 | -0.70% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 28.15 | 28.25 | -4 | 614 | -0.65% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 622 | -0.16% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 27.75 | 27.80 | -2 | 620 | -0.32% |
|
| 2020/03/19 | 12 | 25.62 | 0 | 0.00 | 25.60 | 12 | 607 | 1.97% |
|
| 2020/03/18 | 1 | 28.75 | 0 | 0.00 | 28.30 | 1 | 587 | 0.17% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 577 | -0.17% |
|
| 2020/03/13 | 1 | 28.40 | 0 | 0.00 | 29.00 | 1 | 565 | 0.18% |
|
| 2020/03/12 | 10 | 31.20 | 0 | 0.00 | 31.20 | 10 | 541 | 1.85% |
|
| 2020/03/10 | 5 | 32.90 | 0 | 0.00 | 33.60 | 5 | 522 | 0.96% |
|
| 2020/03/09 | 8 | 34.04 | 0 | 0.00 | 33.90 | 8 | 507 | 1.58% |
|
| 2020/03/06 | 5 | 34.55 | 0 | 0.00 | 34.60 | 5 | 504 | 0.99% |
|
| 2020/03/05 | 3 | 35.00 | 0 | 0.00 | 34.95 | 3 | 502 | 0.60% |
|
| 2020/02/27 | 3 | 35.10 | 0 | 0.00 | 35.30 | 3 | 513 | 0.58% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 557 | -0.18% |
|
| 2020/02/10 | 8 | 34.80 | 0 | 0.00 | 34.95 | 8 | 554 | 1.44% |
|
| 2020/02/07 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 547 | 0.18% |
|
| 2020/02/05 | 0.2 | 36.40 | 0 | 0.00 | 36.20 | 0.2 | 589 | 0.03% |
|
| 2020/01/30 | 1 | 36.90 | 0 | 0.00 | 36.50 | 1 | 582 | 0.17% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 560 | -0.18% |
|
| 2020/01/09 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 643 | 0.16% |
|
| 2020/01/08 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 645 | 0.15% |
|
| 2019/12/30 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 717 | 0.14% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 39.70 | 39.85 | -1 | 785 | -0.13% |
|
| 2019/12/20 | 0 | 0.00 | 42 | 40.16 | 40.15 | -42 | 833 | -5.04% |
|
| 2019/12/18 | 40 | 39.85 | 1 | 39.85 | 39.95 | 39 | 821 | 4.75% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 819 | -0.12% |
|
| 2019/12/11 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 847 | 0.12% |
|
| 2019/12/10 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 853 | 0.12% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 935 | -0.11% |
|
| 2019/11/25 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 923 | 0.11% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 928 | -0.11% |
|
| 2019/11/13 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 991 | 0.10% |
|
| 2019/11/08 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 983 | 0.10% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 39.83 | 40.00 | -3 | 991 | -0.30% |
|
| 2019/11/04 | 0 | 0.00 | 41 | 40.05 | 40.25 | -41 | 982 | -4.17% |
|
| 2019/11/01 | 0 | 0.00 | 42 | 38.87 | 38.85 | -42 | 955 | -4.39% |
|
| 2019/10/31 | 0 | 0.00 | 27 | 38.97 | 38.80 | -27 | 971 | -2.78% |
|
| 2019/10/30 | 1 | 38.90 | 110 | 38.90 | 38.90 | -109 | 980 | -11.12% |
大賣/鉅額交易
|
| 2019/10/23 | 70 | 38.62 | 0 | 0.00 | 38.60 | 70 | 974 | 7.19% |
|
| 2019/10/18 | 1 | 38.80 | 2 | 39.38 | 39.50 | -1 | 980 | -0.10% |
|
| 2019/10/16 | 40 | 38.10 | 1 | 38.25 | 38.10 | 39 | 944 | 4.13% |
|
| 2019/10/15 | 109 | 37.64 | 2 | 37.83 | 38.05 | 107 | 940 | 11.38% |
大買/鉅額交易
|
| 2019/10/07 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 942 | 0.11% |
|
| 2019/10/04 | 1 | 37.20 | 1 | 37.20 | 37.20 | 0 | 1,001 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 38.45 | 38.60 | -1 | 1,064 | -0.09% |
|
| 2019/10/01 | 2 | 38.18 | 1 | 38.00 | 37.95 | 1 | 1,070 | 0.09% |
|
| 2019/09/27 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,051 | 0.10% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 39.20 | 39.10 | -2 | 1,063 | -0.19% |
|
| 2019/09/25 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 1,072 | 0.09% |
|
| 2019/09/20 | 1 | 40.05 | 0 | 0.00 | 40.30 | 1 | 1,064 | 0.09% |
|
| 2019/09/17 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 1,052 | 0.10% |
|
| 2019/09/10 | 1 | 40.55 | 0 | 0.00 | 40.10 | 1 | 1,059 | 0.09% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 42.00 | 41.95 | -2 | 1,023 | -0.20% |
|
| 2019/09/04 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 1,024 | 0.20% |
|
| 2019/08/20 | 2 | 42.80 | 0 | 0.00 | 42.95 | 2 | 1,067 | 0.19% |
|
| 2019/07/23 | 0 | 0.00 | 12 | 44.60 | 44.70 | -12 | 1,599 | -0.75% |
|
| 2019/07/19 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 1,663 | 0.06% |
|
| 2019/07/15 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 1,756 | 0.11% |
|
| 2019/07/10 | 1 | 45.70 | 2 | 45.30 | 45.20 | -1 | 1,821 | -0.05% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 47.95 | 47.85 | -5 | 1,833 | -0.27% |
|
| 2019/06/20 | 5 | 47.45 | 0 | 0.00 | 47.40 | 5 | 2,107 | 0.24% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 46.75 | 46.90 | -1 | 2,120 | -0.05% |
|
| 2019/06/11 | 2 | 46.95 | 0 | 0.00 | 46.80 | 2 | 2,137 | 0.09% |
|
| 2019/05/31 | 3.3 | 46.25 | 5 | 46.60 | 46.60 | -1.7 | 2,147 | -0.08% |
|
| 2019/05/30 | 12 | 45.69 | 0 | 0.00 | 46.40 | 12 | 2,146 | 0.56% |
|
| 2019/05/29 | 2.5 | 45.94 | 0 | 0.00 | 45.50 | 2.5 | 2,155 | 0.12% |
|
| 2019/05/24 | 1 | 46.65 | 0 | 0.00 | 46.90 | 1 | 2,158 | 0.05% |
|
| 2019/05/17 | 1 | 49.10 | 10 | 49.30 | 49.00 | -9 | 2,047 | -0.44% |
|
| 2019/05/16 | 2.2 | 51.14 | 0 | 0.00 | 50.10 | 2.2 | 2,022 | 0.11% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 49.20 | 50.30 | -2 | 1,919 | -0.10% |
|
| 2019/05/13 | 12 | 51.22 | 20 | 51.50 | 50.40 | -8 | 1,877 | -0.43% |
|
| 2019/05/03 | 0 | 0.00 | 14 | 49.31 | 48.90 | -14 | 1,606 | -0.87% |
|
| 2019/04/25 | 0 | 0.00 | 20 | 50.50 | 50.60 | -20 | 1,514 | -1.32% |
|
| 2019/04/22 | 4 | 48.85 | 0 | 0.00 | 48.75 | 4 | 1,420 | 0.28% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 50.30 | 49.80 | -5 | 1,359 | -0.37% |
|
| 2019/04/12 | 1 | 51.30 | 8 | 49.84 | 49.80 | -7 | 1,266 | -0.55% |
|
| 2019/04/11 | 5 | 49.85 | 20 | 49.90 | 50.10 | -15 | 1,208 | -1.24% |
|
| 2019/04/10 | 1 | 49.50 | 9 | 49.67 | 49.15 | -8 | 1,152 | -0.69% |
|
| 2019/04/08 | 3 | 48.70 | 0 | 0.00 | 48.65 | 3 | 1,069 | 0.28% |
|
| 2019/04/02 | 3 | 47.87 | 4 | 47.75 | 48.35 | -1 | 1,023 | -0.10% |
|
| 2019/04/01 | 1 | 47.70 | 0 | 0.00 | 47.85 | 1 | 992 | 0.10% |
|
| 2019/03/29 | 3.1 | 47.28 | 0 | 0.00 | 47.00 | 3.1 | 919 | 0.34% |
|
| 2019/03/28 | 4 | 47.00 | 45 | 46.95 | 47.00 | -41 | 894 | -4.58% |
|
| 2019/03/27 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 859 | 0.12% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 46.45 | 46.20 | -10 | 834 | -1.20% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 44.20 | 44.45 | -5 | 702 | -0.71% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 43.73 | 43.50 | -10 | 677 | -1.48% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 41.60 | 42.25 | -1 | 685 | -0.15% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 718 | -0.28% |
|
| 2019/03/04 | 2 | 42.45 | 0 | 0.00 | 42.35 | 2 | 800 | 0.25% |
|
| 2019/02/27 | 5 | 42.00 | 0 | 0.00 | 42.75 | 5 | 800 | 0.62% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 41.20 | 41.30 | -3 | 790 | -0.38% |
|
| 2019/02/14 | 4 | 42.13 | 0 | 0.00 | 42.20 | 4 | 776 | 0.52% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 786 | -0.13% |
|
| 2019/01/28 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 788 | 0.13% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 41.20 | 41.05 | -5 | 802 | -0.62% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 41.23 | 40.75 | -4 | 795 | -0.50% |
|
| 2019/01/09 | 2 | 40.75 | 0 | 0.00 | 40.80 | 2 | 798 | 0.25% |
|
| 2019/01/08 | 4 | 40.33 | 0 | 0.00 | 40.35 | 4 | 803 | 0.50% |
|
| 2019/01/04 | 5 | 40.00 | 0 | 0.00 | 40.05 | 5 | 816 | 0.61% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 42.03 | 42.00 | -3 | 888 | -0.34% |
|
| 2018/12/06 | 10 | 42.30 | 0 | 0.00 | 42.60 | 10 | 955 | 1.05% |
|
| 2018/12/04 | 3 | 45.13 | 0 | 0.00 | 44.90 | 3 | 970 | 0.31% |
|
| 2018/12/03 | 4 | 45.24 | 0 | 0.00 | 44.85 | 4 | 992 | 0.40% |
|
| 2018/11/30 | 3 | 44.93 | 0 | 0.00 | 44.75 | 3 | 983 | 0.30% |
|
| 2018/11/27 | 0 | 0.00 | 8 | 43.20 | 43.40 | -8 | 923 | -0.87% |
|
| 2018/11/23 | 10 | 41.55 | 0 | 0.00 | 41.55 | 10 | 888 | 1.13% |
|
| 2018/11/22 | 3 | 41.85 | 0 | 0.00 | 40.65 | 3 | 907 | 0.33% |
|
| 2018/11/13 | 1 | 40.15 | 0 | 0.00 | 40.35 | 1 | 1,057 | 0.09% |
|
| 2018/11/09 | 3 | 39.75 | 0 | 0.00 | 40.10 | 3 | 1,214 | 0.25% |
|
| 2018/11/07 | 2 | 39.68 | 0 | 0.00 | 39.95 | 2 | 1,367 | 0.15% |
|
| 2018/11/06 | 5 | 39.00 | 0 | 0.00 | 38.80 | 5 | 1,377 | 0.36% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 36.70 | 37.25 | -1 | 1,555 | -0.06% |
|
| 2018/09/26 | 3 | 42.95 | 0 | 0.00 | 42.75 | 3 | 1,563 | 0.19% |
|
| 2018/09/21 | 1 | 43.15 | 3 | 43.20 | 42.60 | -2 | 1,592 | -0.13% |
|
| 2018/09/14 | 1 | 43.75 | 1 | 43.75 | 43.75 | 0 | 1,639 | 0.00% |
|
| 2018/09/13 | 1 | 43.00 | 0 | 0.00 | 43.50 | 1 | 1,658 | 0.06% |
|
| 2018/09/07 | 2 | 46.50 | 0 | 0.00 | 44.80 | 2 | 1,864 | 0.11% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 46.10 | 45.65 | -1 | 1,856 | -0.05% |
|
| 2018/09/03 | 1 | 45.20 | 0 | 0.00 | 44.75 | 1 | 1,950 | 0.05% |
|
| 2018/08/30 | 1 | 46.55 | 2 | 46.20 | 46.30 | -1 | 1,974 | -0.05% |
|
| 2018/08/29 | 1 | 46.70 | 1 | 46.20 | 46.30 | 0 | 1,985 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 46.35 | 46.50 | -1 | 1,955 | -0.05% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 45.55 | 45.50 | -1 | 1,901 | -0.05% |
|
| 2018/08/23 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 1,915 | 0.05% |
|
| 2018/08/22 | 2 | 45.80 | 2 | 45.55 | 45.20 | 0 | 1,912 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 45.65 | 45.95 | -1 | 1,903 | -0.05% |
|
| 2018/08/20 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 1,895 | 0.05% |
|
| 2018/08/17 | 1 | 45.60 | 7 | 45.49 | 45.40 | -6 | 1,908 | -0.31% |
|
| 2018/08/16 | 1 | 45.55 | 1 | 45.05 | 45.85 | 0 | 1,861 | 0.00% |
|
| 2018/08/15 | 3 | 43.98 | 3 | 44.25 | 44.15 | 0 | 1,755 | 0.00% |
|
| 2018/08/14 | 2 | 42.10 | 3 | 41.90 | 42.50 | -1 | 1,646 | -0.06% |
|
| 2018/08/13 | 10 | 41.75 | 5 | 41.92 | 41.55 | 5 | 1,678 | 0.30% |
|
| 2018/08/10 | 5 | 42.05 | 4 | 42.19 | 42.00 | 1 | 1,663 | 0.06% |
|
| 2018/08/09 | 10 | 41.45 | 0 | 0.00 | 41.50 | 10 | 1,648 | 0.61% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 42.05 | 42.00 | -3 | 1,649 | -0.18% |
|
| 2018/08/07 | 2 | 41.30 | 0 | 0.00 | 41.55 | 2 | 1,651 | 0.12% |
|
| 2018/08/06 | 2 | 41.23 | 0 | 0.00 | 41.50 | 2 | 1,643 | 0.12% |
|
| 2018/08/03 | 14 | 40.30 | 12 | 41.05 | 40.95 | 2 | 1,645 | 0.12% |
|
| 2018/08/02 | 26 | 43.18 | 0 | 0.00 | 43.25 | 26 | 1,551 | 1.68% |
|
| 2018/08/01 | 3 | 43.30 | 4 | 43.61 | 43.70 | -1 | 1,541 | -0.06% |
|
| 2018/07/31 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 1,511 | 0.07% |
|
| 2018/07/30 | 0 | 0.00 | 6 | 43.02 | 43.00 | -6 | 1,501 | -0.40% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 42.37 | 42.25 | -2 | 1,483 | -0.14% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 1,475 | -0.07% |
|
| 2018/07/25 | 1 | 41.55 | 0 | 0.00 | 41.65 | 1 | 1,483 | 0.07% |
|
| 2018/07/24 | 2 | 41.28 | 0 | 0.00 | 41.30 | 2 | 1,484 | 0.13% |
|
| 2018/07/20 | 5 | 41.69 | 0 | 0.00 | 41.70 | 5 | 1,505 | 0.33% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 41.85 | 41.80 | -6 | 1,505 | -0.40% |
|
| 2018/07/18 | 7 | 42.07 | 0 | 0.00 | 42.00 | 7 | 1,517 | 0.46% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 42.60 | 42.60 | -2 | 1,509 | -0.13% |
|
| 2018/07/16 | 4 | 42.69 | 3 | 42.83 | 42.75 | 1 | 1,509 | 0.07% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 1,522 | -0.07% |
|
| 2018/07/12 | 1 | 41.35 | 0 | 0.00 | 41.55 | 1 | 1,541 | 0.06% |
|
| 2018/07/11 | 2 | 41.20 | 0 | 0.00 | 41.25 | 2 | 1,565 | 0.13% |
|
| 2018/07/10 | 2 | 41.60 | 0 | 0.00 | 41.85 | 2 | 1,568 | 0.13% |
|
| 2018/07/09 | 3 | 42.12 | 5 | 41.82 | 42.10 | -2 | 1,567 | -0.13% |
|
| 2018/07/06 | 3 | 40.00 | 1 | 40.00 | 40.00 | 2 | 1,592 | 0.13% |
|
| 2018/07/05 | 1 | 41.00 | 4 | 40.83 | 40.75 | -3 | 1,593 | -0.19% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 42.40 | 41.50 | -1 | 1,611 | -0.06% |
|
| 2018/06/29 | 2 | 42.78 | 0 | 0.00 | 43.00 | 2 | 1,677 | 0.12% |
|
| 2018/06/28 | 5 | 42.50 | 0 | 0.00 | 42.75 | 5 | 1,676 | 0.30% |
|
| 2018/06/27 | 3 | 43.37 | 1 | 43.65 | 42.85 | 2 | 1,676 | 0.12% |
|
| 2018/06/26 | 8 | 42.65 | 3 | 42.50 | 43.00 | 5 | 1,686 | 0.30% |
|
| 2018/06/25 | 5 | 43.43 | 6 | 43.35 | 43.60 | -1 | 1,667 | -0.06% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 42.60 | 42.55 | -5 | 1,660 | -0.30% |
|
| 2018/06/21 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 1,647 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 43.65 | 43.80 | -4 | 1,659 | -0.24% |
|
| 2018/06/19 | 9 | 44.78 | 2 | 44.30 | 44.15 | 7 | 1,663 | 0.42% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 45.61 | 44.95 | -6 | 1,663 | -0.36% |
|
| 2018/06/14 | 3 | 44.93 | 2 | 45.70 | 45.00 | 1 | 1,438 | 0.07% |
|
| 2018/06/13 | 11 | 45.45 | 1 | 45.70 | 45.40 | 10 | 1,444 | 0.69% |
|
| 2018/06/12 | 4 | 45.03 | 0 | 0.00 | 44.70 | 4 | 1,441 | 0.28% |
|
| 2018/06/11 | 4 | 45.68 | 0 | 0.00 | 45.65 | 4 | 1,385 | 0.29% |
|
| 2018/06/08 | 4 | 46.30 | 0 | 0.00 | 46.00 | 4 | 1,409 | 0.28% |
|
| 2018/06/07 | 4 | 46.81 | 2 | 47.70 | 47.10 | 2 | 1,416 | 0.14% |
|
| 2018/06/06 | 2 | 46.48 | 0 | 0.00 | 46.85 | 2 | 1,421 | 0.14% |
|
| 2018/06/04 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 1,479 | 0.07% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 45.05 | 44.60 | -1 | 1,576 | -0.06% |
|
| 2018/05/16 | 1 | 44.30 | 0 | 0.00 | 44.95 | 1 | 1,634 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 45.15 | 45.00 | -2 | 1,830 | -0.11% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 44.50 | 45.30 | -1 | 1,823 | -0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 1,836 | -0.05% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,865 | -0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 1,919 | -0.05% |
|
| 2018/05/04 | 2 | 42.38 | 2 | 42.83 | 42.70 | 0 | 2,058 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 42.75 | 42.95 | -2 | 2,116 | -0.09% |
|
| 2018/05/02 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 2,194 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 42.70 | 43.10 | -5 | 2,256 | -0.22% |
|
| 2018/04/20 | 1 | 44.10 | 0 | 0.00 | 44.35 | 1 | 2,946 | 0.03% |
|
| 2018/04/19 | 1 | 44.45 | 0 | 0.00 | 44.35 | 1 | 3,197 | 0.03% |
|
| 2018/04/18 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 3,615 | 0.03% |
|
| 2018/04/17 | 1 | 44.80 | 2 | 44.10 | 44.00 | -1 | 3,784 | -0.03% |
|
| 2018/04/16 | 1 | 45.10 | 0 | 0.00 | 45.30 | 1 | 4,033 | 0.02% |
|
| 2018/04/12 | 6 | 45.33 | 0 | 0.00 | 45.15 | 6 | 4,140 | 0.14% |
|
| 2018/04/11 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 4,140 | 0.02% |
|
| 2018/04/02 | 1 | 46.90 | 8 | 47.49 | 48.00 | -7 | 4,452 | -0.16% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 46.02 | 46.05 | -6 | 4,492 | -0.13% |
|
| 2018/03/29 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 4,935 | 0.02% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 45.90 | 45.60 | -1 | 5,181 | -0.02% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 5,385 | -0.04% |
|
| 2018/03/26 | 2 | 45.33 | 0 | 0.00 | 45.30 | 2 | 5,509 | 0.04% |
|
| 2018/03/21 | 4 | 47.15 | 1 | 47.30 | 46.95 | 3 | 5,678 | 0.05% |
|
| 2018/03/20 | 1 | 47.15 | 0 | 0.00 | 47.40 | 1 | 5,668 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 47.81 | 47.65 | -5 | 5,678 | -0.09% |
|
| 2018/03/15 | 4 | 46.99 | 0 | 0.00 | 46.55 | 4 | 5,650 | 0.07% |
|
| 2018/03/14 | 4 | 47.03 | 0 | 0.00 | 47.35 | 4 | 5,646 | 0.07% |
|
| 2018/03/13 | 6 | 47.84 | 0 | 0.00 | 48.00 | 6 | 5,633 | 0.11% |
|
| 2018/03/08 | 40 | 46.90 | 0 | 0.00 | 46.80 | 40 | 5,634 | 0.71% |
|
| 2018/03/07 | 0 | 0.00 | 40 | 47.95 | 47.85 | -40 | 5,602 | -0.71% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 49.30 | 48.85 | -1 | 5,613 | -0.02% |
|
| 2018/03/01 | 1 | 50.30 | 0 | 0.00 | 49.40 | 1 | 5,600 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 5,527 | -0.02% |
|
| 2018/01/29 | 1 | 55.50 | 0 | 0.00 | 53.70 | 1 | 5,645 | 0.02% |
|
| 2018/01/25 | 1 | 55.60 | 0 | 0.00 | 54.30 | 1 | 5,551 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 0.2 | 54.40 | 54.60 | -0.2 | 5,472 | 0.00% |
|
| 2018/01/19 | 1 | 54.50 | 0.1 | 53.30 | 53.40 | 0.9 | 5,502 | 0.02% |
|
| 2018/01/17 | 0 | 0.00 | 0.1 | 54.40 | 54.40 | -0.1 | 5,908 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 33 | 53.97 | 53.90 | -33 | 5,799 | -0.57% |
|
| 2018/01/15 | 33 | 55.09 | 1 | 53.50 | 54.80 | 32 | 5,700 | 0.56% |
|
| 2018/01/12 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 5,469 | 0.02% |
|
| 2018/01/10 | 5 | 49.40 | 13 | 49.49 | 48.95 | -8 | 4,929 | -0.16% |
|
| 2018/01/08 | 5 | 47.09 | 0 | 0.00 | 47.10 | 5 | 4,696 | 0.11% |
|
| 2018/01/04 | 20 | 47.10 | 0 | 0.00 | 47.10 | 20 | 4,710 | 0.42% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 48.40 | 48.70 | -2 | 4,601 | -0.04% |
|