券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 6 | 50.10 | 48.75 | -6 | 7,849 | -0.08% |
|
| 2024/05/07 | 16.1 | 49.47 | 12 | 48.55 | 48.90 | 4.1 | 7,735 | 0.05% |
|
| 2024/05/06 | 1 | 47.00 | 0 | 0.00 | 46.85 | 1 | 7,527 | 0.01% |
|
| 2024/05/02 | 5 | 48.31 | 0 | 0.00 | 47.80 | 5 | 7,408 | 0.07% |
|
| 2024/04/30 | 4 | 49.01 | 4 | 48.65 | 48.65 | 0 | 7,360 | 0.00% |
|
| 2024/04/29 | 4 | 51.50 | 12 | 51.03 | 49.70 | -8 | 7,309 | -0.11% |
|
| 2024/04/26 | 22.1 | 50.06 | 10.3 | 50.02 | 50.70 | 11.8 | 7,153 | 0.16% |
|
| 2024/04/25 | 1 | 48.00 | 0 | 0.00 | 47.45 | 1 | 6,791 | 0.01% |
|
| 2024/04/24 | 1 | 47.70 | 1 | 47.60 | 47.45 | 0 | 6,692 | 0.00% |
|
| 2024/04/23 | 2 | 44.80 | 2 | 44.40 | 45.00 | 0 | 6,567 | 0.00% |
|
| 2024/04/19 | 3 | 43.40 | 3 | 44.60 | 43.95 | 0 | 6,471 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 46.30 | 46.40 | -1 | 6,370 | -0.02% |
|
| 2024/04/17 | 3 | 47.52 | 1 | 47.45 | 47.65 | 2 | 6,310 | 0.03% |
|
| 2024/04/16 | 0.1 | 46.50 | 4 | 46.00 | 46.40 | -4 | 6,251 | -0.06% |
|
| 2024/04/15 | 2.3 | 48.50 | 0 | 0.00 | 48.20 | 2.3 | 6,159 | 0.04% |
|
| 2024/04/12 | 1 | 50.10 | 1 | 50.80 | 50.20 | 0 | 6,060 | 0.00% |
|
| 2024/04/11 | 2 | 50.60 | 3 | 50.00 | 50.00 | -1 | 5,920 | -0.02% |
|
| 2024/04/10 | 15 | 55.62 | 14 | 55.78 | 55.20 | 1 | 5,637 | 0.02% |
|
| 2024/04/09 | 3 | 53.23 | 7 | 53.61 | 53.70 | -4 | 4,978 | -0.08% |
|
| 2024/04/08 | 15 | 48.29 | 16 | 48.57 | 48.90 | -1 | 4,446 | -0.02% |
|
| 2024/04/03 | 1 | 46.90 | 0.1 | 47.60 | 46.70 | 0.9 | 4,212 | 0.02% |
|
| 2024/04/02 | 3 | 47.40 | 4 | 47.85 | 47.65 | -1 | 4,148 | -0.02% |
|
| 2024/04/01 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 4,060 | 0.02% |
|
| 2024/03/28 | 2 | 48.15 | 3 | 47.97 | 47.00 | -1 | 3,775 | -0.03% |
|
| 2024/03/27 | 6 | 48.82 | 10 | 48.87 | 47.90 | -4 | 3,638 | -0.11% |
|
| 2024/03/26 | 8 | 47.03 | 5 | 46.79 | 45.55 | 3 | 3,117 | 0.10% |
|
| 2024/03/25 | 4.1 | 46.77 | 3 | 47.52 | 46.60 | 1.1 | 2,855 | 0.04% |
|
| 2024/03/22 | 5 | 42.43 | 14 | 43.23 | 45.85 | -9 | 2,418 | -0.37% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 2,151 | -0.05% |
|
| 2024/03/20 | 4 | 42.93 | 0 | 0.00 | 42.00 | 4 | 2,095 | 0.19% |
|
| 2024/03/19 | 5 | 42.72 | 0 | 0.00 | 42.10 | 5 | 1,948 | 0.26% |
|
| 2024/03/18 | 0 | 39.80 | 0 | 0.00 | 40.45 | 0 | 1,545 | 0.00% |
|
| 2024/03/15 | 5 | 38.31 | 0 | 0.00 | 38.35 | 5 | 1,431 | 0.35% |
|
| 2024/03/14 | 5 | 38.95 | 10 | 38.60 | 38.60 | -5 | 1,418 | -0.35% |
|
| 2024/03/13 | 14 | 39.83 | 13 | 41.25 | 39.65 | 1 | 1,389 | 0.07% |
|
| 2024/03/11 | 0 | 38.25 | 0 | 0.00 | 37.85 | 0 | 1,169 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 39.85 | 39.20 | -2 | 1,124 | -0.18% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 905 | -0.11% |
|
| 2024/02/26 | 0 | 38.40 | 0 | 0.00 | 38.40 | 0 | 663 | 0.00% |
|
| 2024/02/22 | 2 | 38.78 | 0 | 0.00 | 40.00 | 2 | 544 | 0.37% |
|
| 2024/02/19 | 0 | 37.45 | 0 | 0.00 | 37.40 | 0 | 396 | 0.00% |
|
| 2024/02/15 | 19 | 38.63 | 20 | 38.12 | 38.25 | -1 | 383 | -0.26% |
|
| 2023/12/07 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 543 | 0.18% |
|
| 2023/11/30 | 0 | 36.90 | 0 | 0.00 | 36.60 | 0 | 706 | 0.00% |
|
| 2023/11/27 | 0 | 36.50 | 0 | 0.00 | 36.30 | 0 | 799 | 0.00% |
|
| 2023/11/20 | 0 | 36.95 | 0 | 0.00 | 36.65 | 0 | 914 | 0.00% |
|
| 2023/11/14 | 0 | 36.20 | 0 | 0.00 | 36.10 | 0 | 926 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 36.10 | 35.65 | -2 | 948 | -0.21% |
|
| 2023/10/27 | 0 | 38.30 | 0 | 0.00 | 37.90 | 0 | 1,499 | 0.00% |
|
| 2023/10/25 | 2 | 39.45 | 0 | 0.00 | 39.15 | 2 | 1,529 | 0.13% |
|
| 2023/10/04 | 0 | 37.85 | 0 | 0.00 | 37.60 | 0 | 1,653 | 0.00% |
|
| 2023/09/25 | 0 | 39.80 | 0 | 0.00 | 38.65 | 0 | 1,650 | 0.00% |
|
| 2023/09/22 | 0 | 39.90 | 0 | 0.00 | 38.50 | 0 | 1,653 | 0.00% |
|
| 2023/09/21 | 0 | 38.75 | 0 | 0.00 | 38.50 | 0 | 1,651 | 0.00% |
|
| 2023/09/14 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 1,603 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 39.75 | 39.20 | -1 | 1,592 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.45 | 42.10 | -1 | 1,501 | -0.07% |
|
| 2023/09/04 | 2 | 40.98 | 0 | 41.10 | 41.00 | 2 | 1,416 | 0.14% |
|
| 2023/08/14 | 0 | 37.75 | 0 | 0.00 | 37.70 | 0 | 1,132 | 0.00% |
|
| 2023/08/09 | 3 | 41.45 | 0 | 0.00 | 41.40 | 3 | 1,059 | 0.28% |
|
| 2023/08/08 | 1 | 42.00 | 1 | 41.55 | 42.40 | 0 | 1,023 | 0.00% |
|
| 2023/08/07 | 4 | 43.48 | 4 | 42.79 | 43.00 | 0 | 936 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 697 | -0.14% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 39.40 | 38.70 | -1 | 352 | -0.28% |
|
| 2023/07/19 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 267 | 0.37% |
|
| 2023/06/15 | 0 | 38.10 | 0 | 0.00 | 38.05 | 0 | 216 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 38.10 | 38.20 | 0 | 221 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 37.95 | 37.80 | 0 | 219 | 0.00% |
|
| 2023/03/29 | 0 | 38.06 | 0 | 0.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2023/03/28 | 0 | 37.95 | 0 | 0.00 | 37.85 | 0 | 224 | 0.00% |
|
| 2023/03/23 | 0 | 38.20 | 0 | 38.18 | 38.20 | 0 | 229 | -0.02% |
|
| 2023/03/15 | 0 | 38.85 | 0 | 0.00 | 38.15 | 0 | 394 | 0.00% |
|
| 2023/02/20 | 0 | 39.25 | 0 | 0.00 | 39.25 | 0 | 347 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 39.25 | 39.25 | 0 | 353 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 353 | -0.28% |
|
| 2023/02/02 | 0 | 41.00 | 0 | 0.00 | 39.15 | 0 | 349 | 0.00% |
|
| 2023/01/16 | 0 | 39.80 | 0 | 0.00 | 38.25 | 0 | 347 | 0.00% |
|
| 2023/01/05 | 0 | 38.40 | 0 | 0.00 | 38.05 | 0 | 352 | 0.00% |
|
| 2022/12/12 | 0 | 40.60 | 0 | 0.00 | 40.00 | 0 | 347 | 0.00% |
|
| 2022/12/09 | 9 | 39.96 | 19 | 40.52 | 40.85 | -10 | 279 | -3.57% |
|
| 2022/12/08 | 0 | 37.95 | 0 | 0.00 | 37.75 | 0 | 190 | 0.00% |
|
| 2022/11/16 | 0 | 37.78 | 0 | 0.00 | 37.30 | 0 | 200 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 7 | 38.10 | 37.90 | -7 | 232 | -3.01% |
|
| 2022/09/21 | 0 | 40.42 | 0 | 0.00 | 40.00 | 0 | 265 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 8 | 40.05 | 40.00 | -8 | 260 | -3.08% |
|
| 2022/08/10 | 0 | 38.85 | 0 | 0.00 | 38.75 | 0 | 238 | 0.00% |
|
| 2022/07/29 | 0 | 38.35 | 0 | 0.00 | 38.40 | 0 | 246 | 0.00% |
|
| 2022/07/28 | 0 | 38.70 | 0 | 0.00 | 38.20 | 0 | 247 | 0.00% |
|
| 2022/07/18 | 0 | 37.90 | 0 | 0.00 | 37.75 | 0 | 256 | 0.00% |
|
| 2022/07/08 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 260 | 0.77% |
|
| 2022/07/05 | 2 | 36.83 | 0 | 0.00 | 36.80 | 2 | 260 | 0.77% |
|
| 2022/07/04 | 6 | 36.58 | 0 | 0.00 | 36.70 | 6 | 259 | 2.32% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 272 | -0.37% |
|
| 2022/05/18 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 305 | 0.33% |
|
| 2022/05/06 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 337 | 0.30% |
|
| 2022/04/29 | 0 | 41.00 | 0 | 0.00 | 40.10 | 0 | 356 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 39.45 | 39.70 | -1 | 376 | -0.27% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 41.00 | 40.90 | 0 | 383 | 0.00% |
|
| 2022/04/19 | 0 | 40.80 | 0 | 0.00 | 40.55 | 0 | 390 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 40.35 | 40.25 | -2 | 454 | -0.44% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 40.70 | 40.65 | 0 | 582 | 0.00% |
|
| 2022/04/06 | 0 | 42.05 | 0 | 0.00 | 40.95 | 0 | 637 | 0.00% |
|
| 2022/04/01 | 5 | 40.54 | 0 | 0.00 | 40.70 | 5 | 639 | 0.78% |
|
| 2022/03/28 | 0 | 40.70 | 0 | 0.00 | 40.90 | 0 | 650 | 0.00% |
|
| 2022/03/24 | 0 | 42.00 | 0 | 0.00 | 41.05 | 0 | 643 | 0.00% |
|
| 2022/03/23 | 0 | 41.90 | 0 | 0.00 | 41.45 | 0 | 640 | 0.00% |
|
| 2022/03/22 | 0 | 41.83 | 0 | 0.00 | 41.60 | 0 | 637 | 0.00% |
|
| 2022/03/18 | 0 | 41.40 | 0 | 0.00 | 41.55 | 0 | 639 | 0.00% |
|
| 2022/03/15 | 0 | 41.00 | 0 | 0.00 | 40.70 | 0 | 638 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 41.10 | 41.20 | -2 | 641 | -0.31% |
|
| 2022/03/07 | 0 | 41.30 | 0 | 0.00 | 41.00 | 0 | 640 | 0.00% |
|
| 2022/02/10 | 0 | 43.40 | 0 | 0.00 | 43.20 | 0 | 832 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 43.40 | 42.95 | -1 | 834 | -0.12% |
|
| 2022/01/10 | 1 | 42.70 | 0 | 0.00 | 43.30 | 1 | 842 | 0.12% |
|
| 2022/01/06 | 1 | 43.70 | 1 | 43.25 | 43.40 | 0 | 851 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 43.70 | 43.70 | -2 | 844 | -0.24% |
|
| 2022/01/03 | 5 | 45.10 | 6 | 45.54 | 44.85 | -1 | 807 | -0.12% |
|
| 2021/11/18 | 2 | 43.58 | 0 | 0.00 | 43.50 | 2 | 627 | 0.32% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 42.20 | 42.40 | -2 | 666 | -0.30% |
|
| 2021/11/01 | 0 | 41.95 | 0 | 0.00 | 41.95 | 0 | 692 | 0.00% |
|
| 2021/10/29 | 2 | 41.70 | 0 | 0.00 | 41.80 | 2 | 691 | 0.29% |
|
| 2021/10/26 | 0 | 41.95 | 1 | 41.50 | 41.55 | -1 | 733 | -0.14% |
|
| 2021/10/25 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 737 | 0.14% |
|
| 2021/10/21 | 0 | 41.80 | 0 | 0.00 | 41.50 | 0 | 765 | 0.00% |
|
| 2021/10/13 | 0 | 40.30 | 0 | 0.00 | 40.00 | 0 | 780 | 0.00% |
|
| 2021/10/04 | 0 | 40.50 | 0 | 0.00 | 40.15 | 0 | 863 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 40.80 | 39.90 | -1 | 966 | -0.10% |
|
| 2021/08/25 | 1 | 39.90 | 0 | 0.00 | 40.55 | 1 | 1,002 | 0.10% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 39.05 | 39.55 | -1 | 1,227 | -0.08% |
|
| 2021/08/16 | 0 | 40.00 | 1 | 41.00 | 39.70 | -1 | 1,243 | -0.08% |
|
| 2021/08/06 | 1 | 45.20 | 0 | 0.00 | 44.90 | 1 | 1,256 | 0.08% |
|
| 2021/08/05 | 2 | 45.70 | 0 | 0.00 | 45.60 | 2 | 1,270 | 0.16% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 45.00 | 44.65 | -3 | 1,345 | -0.22% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 1,343 | -0.07% |
|
| 2021/07/27 | 1 | 44.45 | 0 | 0.00 | 44.25 | 1 | 1,390 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 44.50 | 44.80 | 0 | 1,423 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 44.90 | 45.15 | -1 | 1,765 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 44.00 | 44.15 | -10 | 1,817 | -0.55% |
|
| 2021/07/08 | 2 | 44.20 | 2 | 44.05 | 44.00 | 0 | 1,926 | 0.00% |
|
| 2021/06/21 | 5 | 43.20 | 0 | 0.00 | 43.20 | 5 | 3,394 | 0.15% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 45.50 | 45.50 | -2 | 3,984 | -0.05% |
|
| 2021/06/07 | 4 | 45.18 | 3 | 45.60 | 45.60 | 1 | 3,983 | 0.03% |
|
| 2021/06/04 | 2 | 45.33 | 0 | 0.00 | 44.50 | 2 | 3,988 | 0.05% |
|
| 2021/06/03 | 0.5 | 45.25 | 5 | 45.05 | 45.05 | -4.5 | 4,005 | -0.11% |
|
| 2021/06/02 | 5 | 46.50 | 0 | 0.00 | 45.60 | 5 | 4,127 | 0.12% |
|
| 2021/06/01 | 28.5 | 47.38 | 7 | 47.30 | 47.35 | 21.5 | 4,108 | 0.52% |
|
| 2021/05/31 | 2 | 46.25 | 0 | 0.00 | 46.40 | 2 | 4,098 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 45.60 | 44.50 | -1 | 4,055 | -0.02% |
|
| 2021/05/06 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 4,013 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 3,933 | -0.03% |
|
| 2021/04/27 | 1 | 49.35 | 0 | 0.00 | 49.30 | 1 | 3,937 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 50.30 | 49.90 | -2 | 3,907 | -0.05% |
|
| 2021/04/22 | 6 | 51.35 | 9 | 51.17 | 50.10 | -3 | 3,948 | -0.08% |
|
| 2021/04/21 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 3,736 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 49.80 | 50.90 | 0 | 3,723 | 0.00% |
|
| 2021/04/16 | 3 | 50.10 | 0 | 0.00 | 49.50 | 3 | 3,718 | 0.08% |
|
| 2021/04/14 | 3 | 49.38 | 2 | 49.65 | 50.00 | 1 | 3,796 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 50.07 | 49.40 | 0 | 3,799 | 0.00% |
|
| 2021/04/12 | 2 | 50.30 | 0 | 0.00 | 50.10 | 2 | 3,970 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 51.70 | 51.90 | -2 | 3,932 | -0.05% |
|
| 2021/04/08 | 2 | 52.15 | 1 | 50.90 | 52.20 | 1 | 3,862 | 0.03% |
|
| 2021/04/07 | 5 | 51.52 | 7 | 51.74 | 50.70 | -2 | 3,714 | -0.05% |
|
| 2021/04/06 | 10 | 52.79 | 8 | 53.04 | 52.50 | 2 | 3,493 | 0.06% |
|
| 2021/04/01 | 0 | 0.00 | 39 | 49.30 | 49.60 | -39 | 3,216 | -1.21% |
|
| 2021/03/31 | 7 | 49.89 | 10 | 49.52 | 48.90 | -3 | 3,118 | -0.10% |
|
| 2021/03/30 | 3 | 47.95 | 5 | 48.19 | 48.20 | -2 | 2,822 | -0.07% |
|
| 2021/03/29 | 0 | 46.60 | 1 | 47.00 | 47.25 | -1 | 2,705 | -0.04% |
|
| 2021/03/26 | 0 | 46.51 | 0 | 0.00 | 46.60 | 0 | 2,704 | 0.00% |
|
| 2021/03/25 | 0 | 45.95 | 0 | 0.00 | 45.55 | 0 | 2,676 | 0.00% |
|
| 2021/03/23 | 2 | 45.00 | 0 | 0.00 | 45.15 | 2 | 2,646 | 0.08% |
|
| 2021/03/22 | 4 | 45.26 | 0 | 0.00 | 45.20 | 4 | 2,631 | 0.15% |
|
| 2021/03/19 | 2 | 45.48 | 4 | 45.71 | 45.20 | -2 | 2,616 | -0.08% |
|
| 2021/03/18 | 3 | 46.97 | 0 | 0.00 | 46.95 | 3 | 2,538 | 0.12% |
|
| 2021/03/17 | 2 | 47.20 | 1 | 47.25 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/16 | 13 | 47.93 | 5 | 47.88 | 47.55 | 8 | 2,473 | 0.32% |
|
| 2021/03/15 | 19 | 48.30 | 6 | 48.14 | 48.40 | 13 | 2,402 | 0.54% |
|
| 2021/03/12 | 3 | 47.30 | 2 | 46.50 | 47.60 | 1 | 2,209 | 0.05% |
|
| 2021/03/08 | 17 | 46.79 | 1 | 47.50 | 46.15 | 16 | 2,275 | 0.70% |
|
| 2021/03/05 | 5 | 45.20 | 0 | 0.00 | 45.20 | 5 | 2,151 | 0.23% |
|
| 2021/03/04 | 3 | 46.30 | 3 | 46.50 | 45.35 | 0 | 2,166 | 0.00% |
|
| 2021/02/26 | 2 | 45.00 | 2 | 45.20 | 44.85 | 0 | 2,003 | 0.00% |
|
| 2021/02/25 | 0 | 45.30 | 1 | 45.30 | 45.20 | -1 | 1,981 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 45.48 | 45.05 | -5 | 1,950 | -0.26% |
|
| 2021/02/22 | 3 | 43.55 | 0 | 0.00 | 43.50 | 3 | 1,865 | 0.16% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 43.50 | 43.45 | -3 | 1,875 | -0.16% |
|
| 2021/02/05 | 0 | 41.95 | 0 | 0.00 | 41.95 | 0 | 1,861 | 0.00% |
|
| 2021/01/27 | 1 | 41.90 | 1 | 42.05 | 41.95 | 0 | 1,847 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 42.50 | 42.45 | -3 | 1,845 | -0.16% |
|
| 2021/01/21 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 1,837 | 0.11% |
|
| 2021/01/15 | 6 | 44.98 | 0 | 0.00 | 44.60 | 6 | 1,782 | 0.34% |
|
| 2021/01/14 | 1 | 45.30 | 0 | 0.00 | 45.15 | 1 | 1,722 | 0.06% |
|
| 2021/01/13 | 0 | 45.55 | 0 | 0.00 | 44.95 | 0 | 1,707 | 0.00% |
|
| 2021/01/12 | 1 | 45.15 | 0 | 0.00 | 45.05 | 1 | 1,690 | 0.06% |
|
| 2021/01/11 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 1,655 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 45.65 | 45.70 | -10 | 1,624 | -0.62% |
|
| 2021/01/07 | 2 | 47.05 | 2 | 46.90 | 46.70 | 0 | 1,588 | 0.00% |
|
| 2021/01/06 | 5 | 46.62 | 4 | 45.90 | 45.15 | 1 | 1,466 | 0.07% |
|
| 2021/01/05 | 12 | 47.17 | 2 | 46.50 | 46.70 | 10 | 1,394 | 0.72% |
|
| 2020/12/22 | 1 | 43.10 | 0 | 0.00 | 42.75 | 1 | 1,086 | 0.09% |
|
| 2020/12/04 | 1 | 45.70 | 0 | 0.00 | 45.05 | 1 | 975 | 0.10% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 42.41 | 42.25 | 0 | 1,016 | 0.00% |
|
| 2020/11/18 | 5 | 42.00 | 5 | 42.00 | 42.00 | 0 | 1,250 | 0.00% |
|
| 2020/11/06 | 0 | 41.50 | 0 | 0.00 | 40.80 | 0 | 1,357 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 43.22 | 43.80 | -6 | 3,519 | -0.17% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 3,499 | -0.03% |
|
| 2020/09/16 | 6 | 42.93 | 5 | 43.07 | 42.30 | 1 | 3,504 | 0.03% |
|
| 2020/09/15 | 5 | 43.00 | 0 | 0.00 | 42.80 | 5 | 3,511 | 0.14% |
|
| 2020/08/31 | 1 | 47.10 | 0 | 0.00 | 46.20 | 1 | 3,432 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 45.00 | 44.35 | -1 | 3,292 | -0.03% |
|
| 2020/08/27 | 1 | 45.95 | 0 | 0.00 | 45.15 | 1 | 3,278 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 3,224 | -0.03% |
|
| 2020/08/25 | 10 | 45.40 | 11 | 44.94 | 45.40 | -1 | 3,196 | -0.03% |
|
| 2020/08/24 | 2 | 44.93 | 10 | 44.18 | 45.10 | -8 | 3,156 | -0.25% |
|
| 2020/08/20 | 2 | 43.08 | 0 | 0.00 | 41.70 | 2 | 3,032 | 0.07% |
|
| 2020/08/19 | 5 | 43.40 | 0 | 0.00 | 43.15 | 5 | 2,997 | 0.17% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 43.50 | 44.05 | -1 | 2,946 | -0.03% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 44.35 | 44.30 | -2 | 2,989 | -0.07% |
|
| 2020/07/30 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 2,976 | 0.03% |
|
| 2020/07/28 | 2 | 45.15 | 3 | 47.03 | 44.25 | -1 | 2,924 | -0.03% |
|
| 2020/07/27 | 7 | 48.21 | 14 | 46.64 | 46.20 | -7 | 2,815 | -0.25% |
|
| 2020/07/24 | 3 | 46.40 | 0 | 0.00 | 47.15 | 3 | 2,675 | 0.11% |
|
| 2020/07/17 | 1 | 47.95 | 2 | 47.30 | 47.30 | -1 | 2,362 | -0.04% |
|
| 2020/07/14 | 2 | 49.08 | 0 | 0.00 | 47.80 | 2 | 2,232 | 0.09% |
|
| 2020/07/13 | 10 | 51.60 | 0 | 0.00 | 50.10 | 10 | 2,161 | 0.46% |
|
| 2020/07/09 | 4 | 52.78 | 7 | 52.31 | 50.80 | -3 | 1,975 | -0.15% |
|
| 2020/07/08 | 13 | 53.32 | 6 | 52.92 | 53.40 | 7 | 1,737 | 0.40% |
|
| 2020/07/07 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,121 | 0.09% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 37.95 | 37.90 | -10 | 852 | -1.17% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.80 | 37.55 | -1 | 852 | -0.12% |
|
| 2020/05/13 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 781 | 0.13% |
|
| 2020/05/12 | 9 | 37.50 | 9 | 37.90 | 37.50 | 0 | 773 | 0.00% |
|
| 2020/05/11 | 10 | 38.18 | 0 | 0.00 | 38.10 | 10 | 751 | 1.33% |
|
| 2020/05/08 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 698 | 0.14% |
|
| 2020/01/30 | 1 | 36.90 | 0 | 0.00 | 36.50 | 1 | 582 | 0.17% |
|
| 2020/01/07 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 653 | 0.15% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 39.30 | 39.35 | -1 | 823 | -0.12% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 831 | -0.12% |
|
| 2019/12/04 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 923 | 0.11% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 943 | -0.11% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 980 | -0.10% |
|
| 2019/10/21 | 5 | 39.20 | 5 | 39.80 | 39.20 | 0 | 997 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 940 | -0.11% |
|
| 2019/10/14 | 3 | 37.33 | 0 | 0.00 | 37.30 | 3 | 940 | 0.32% |
|
| 2019/10/07 | 2 | 36.90 | 0 | 0.00 | 36.80 | 2 | 942 | 0.21% |
|
| 2019/09/27 | 5 | 39.00 | 0 | 0.00 | 38.70 | 5 | 1,051 | 0.48% |
|
| 2019/09/25 | 5 | 39.85 | 0 | 0.00 | 39.05 | 5 | 1,072 | 0.47% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 1,055 | -0.09% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 1,049 | -0.10% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 39.90 | 40.00 | -2 | 1,054 | -0.19% |
|
| 2019/08/16 | 2 | 41.90 | 0 | 0.00 | 41.95 | 2 | 1,081 | 0.18% |
|
| 2019/07/31 | 1 | 43.40 | 1 | 43.70 | 43.65 | 0 | 1,521 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 44.60 | 44.60 | -2 | 1,756 | -0.11% |
|
| 2019/07/10 | 2 | 45.50 | 0 | 0.00 | 45.20 | 2 | 1,821 | 0.11% |
|
| 2019/07/09 | 1 | 48.90 | 0 | 0.00 | 48.95 | 1 | 1,784 | 0.06% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 48.45 | 48.40 | -1 | 1,770 | -0.06% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 47.25 | 47.40 | -1 | 2,117 | -0.05% |
|
| 2019/06/11 | 1 | 46.85 | 2 | 46.85 | 46.80 | -1 | 2,137 | -0.05% |
|
| 2019/05/29 | 1 | 45.80 | 1 | 45.60 | 45.50 | 0 | 2,155 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 46.35 | 46.45 | -2 | 2,151 | -0.09% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 46.65 | 46.60 | -2 | 2,158 | -0.09% |
|
| 2019/05/24 | 2 | 47.35 | 1 | 47.35 | 46.90 | 1 | 2,158 | 0.05% |
|
| 2019/05/23 | 3 | 46.82 | 5 | 46.41 | 46.25 | -2 | 2,142 | -0.09% |
|
| 2019/05/22 | 2 | 48.15 | 0 | 0.00 | 47.75 | 2 | 2,103 | 0.10% |
|
| 2019/05/21 | 1 | 47.90 | 1 | 48.40 | 48.40 | 0 | 2,088 | 0.00% |
|
| 2019/05/20 | 1 | 48.10 | 3 | 48.62 | 48.50 | -2 | 2,065 | -0.10% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 2,047 | -0.10% |
|
| 2019/05/16 | 4 | 52.20 | 4 | 52.00 | 50.10 | 0 | 2,022 | 0.00% |
|
| 2019/05/15 | 10 | 51.65 | 6 | 51.58 | 51.70 | 4 | 1,996 | 0.20% |
|
| 2019/05/13 | 6 | 51.23 | 10 | 51.25 | 50.40 | -4 | 1,877 | -0.21% |
|
| 2019/05/09 | 5 | 49.60 | 0 | 0.00 | 49.60 | 5 | 1,700 | 0.29% |
|
| 2019/05/08 | 1 | 49.90 | 0 | 0.00 | 49.80 | 1 | 1,677 | 0.06% |
|
| 2019/05/07 | 1 | 49.40 | 0 | 0.00 | 49.55 | 1 | 1,646 | 0.06% |
|
| 2019/05/06 | 1 | 47.85 | 1 | 48.25 | 47.90 | 0 | 1,626 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 49.05 | 48.90 | -2 | 1,606 | -0.12% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 49.60 | 49.90 | -2 | 1,582 | -0.13% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 49.35 | 50.00 | -1 | 1,561 | -0.06% |
|
| 2019/04/29 | 1 | 48.70 | 4 | 48.83 | 48.65 | -3 | 1,548 | -0.19% |
|
| 2019/04/26 | 2 | 49.73 | 0 | 0.00 | 49.65 | 2 | 1,528 | 0.13% |
|
| 2019/04/25 | 1 | 50.50 | 1 | 50.70 | 50.60 | 0 | 1,514 | 0.00% |
|
| 2019/04/22 | 1 | 48.70 | 3 | 48.80 | 48.75 | -2 | 1,420 | -0.14% |
|
| 2019/04/17 | 0 | 0.00 | 8 | 49.53 | 49.80 | -8 | 1,359 | -0.59% |
|
| 2019/04/16 | 1 | 50.40 | 0 | 0.00 | 49.95 | 1 | 1,325 | 0.08% |
|
| 2019/04/15 | 2 | 50.70 | 0 | 0.00 | 51.00 | 2 | 1,297 | 0.15% |
|
| 2019/04/12 | 2 | 50.70 | 3 | 50.80 | 49.80 | -1 | 1,266 | -0.08% |
|
| 2019/04/11 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,208 | 0.08% |
|
| 2019/04/10 | 5 | 49.49 | 1 | 50.20 | 49.15 | 4 | 1,152 | 0.35% |
|
| 2019/04/08 | 1 | 48.45 | 0 | 0.00 | 48.65 | 1 | 1,069 | 0.09% |
|
| 2019/04/01 | 2 | 48.75 | 8 | 48.10 | 47.85 | -6 | 992 | -0.60% |
|
| 2019/03/29 | 3 | 47.40 | 0 | 0.00 | 47.00 | 3 | 919 | 0.33% |
|
| 2019/03/28 | 10 | 46.95 | 3 | 47.05 | 47.00 | 7 | 894 | 0.78% |
|
| 2019/03/27 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 859 | 0.12% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 46.00 | 46.20 | -2 | 834 | -0.24% |
|
| 2019/03/22 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 734 | 0.14% |
|
| 2019/03/21 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 712 | 0.14% |
|
| 2019/03/15 | 1 | 43.65 | 1 | 43.55 | 43.50 | 0 | 677 | 0.00% |
|
| 2019/03/08 | 2 | 41.65 | 2 | 42.05 | 42.25 | 0 | 685 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 798 | -0.13% |
|
| 2019/02/22 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 793 | 0.13% |
|
| 2019/02/20 | 2 | 41.23 | 2 | 41.25 | 41.30 | 0 | 790 | 0.00% |
|
| 2019/02/18 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 795 | 0.13% |
|
| 2019/02/15 | 1 | 42.45 | 0 | 0.00 | 41.70 | 1 | 783 | 0.13% |
|
| 2019/01/23 | 1 | 40.45 | 0 | 0.00 | 40.40 | 1 | 790 | 0.13% |
|
| 2018/11/28 | 0 | 43.40 | 0 | 0.00 | 43.50 | 0 | 931 | 0.00% |
|
| 2018/11/27 | 3 | 42.52 | 2 | 42.95 | 43.40 | 1 | 923 | 0.11% |
|
| 2018/11/20 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 972 | 0.10% |
|
| 2018/10/31 | 1 | 38.20 | 0 | 0.00 | 38.40 | 1 | 1,410 | 0.07% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 1,598 | -0.06% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 1,607 | -0.12% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 38.80 | 37.35 | -1 | 1,594 | -0.06% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 45.70 | 46.50 | -1 | 1,955 | -0.05% |
|
| 2018/08/22 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 1,912 | 0.05% |
|
| 2018/08/17 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 1,908 | 0.05% |
|
| 2018/08/16 | 1 | 45.05 | 1 | 44.60 | 45.85 | 0 | 1,861 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 42.20 | 42.00 | -1 | 1,663 | -0.06% |
|
| 2018/08/03 | 4 | 40.56 | 4 | 40.83 | 40.95 | 0 | 1,645 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 1,517 | -0.13% |
|
| 2018/07/17 | 0 | 0.00 | 0 | 42.60 | 42.60 | 0 | 1,509 | 0.00% |
|
| 2018/07/16 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 1,509 | 0.13% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 1,676 | -0.06% |
|
| 2018/06/19 | 100 | 44.60 | 0 | 0.00 | 44.15 | 100 | 1,663 | 6.01% |
|
| 2018/06/15 | 101 | 44.96 | 0 | 0.00 | 44.95 | 101 | 1,663 | 6.07% |
大買/鉅額交易
|
| 2018/06/11 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 1,385 | 0.07% |
|
| 2018/06/08 | 1 | 46.10 | 2 | 46.20 | 46.00 | -1 | 1,409 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 45.80 | 47.15 | -1 | 1,519 | -0.07% |
|
| 2018/05/18 | 2 | 44.50 | 0 | 0.00 | 44.85 | 2 | 1,520 | 0.13% |
|
| 2018/05/17 | 1 | 44.90 | 0 | 0.00 | 44.60 | 1 | 1,576 | 0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 45.45 | 44.95 | -1 | 1,634 | -0.06% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 47.80 | 47.30 | -10 | 4,412 | -0.23% |
|
| 2018/04/02 | 15 | 48.10 | 5 | 48.00 | 48.00 | 10 | 4,452 | 0.22% |
|
| 2018/03/31 | 1 | 45.80 | 0 | 0.00 | 46.05 | 1 | 4,492 | 0.02% |
|
| 2018/03/27 | 1 | 45.80 | 0 | 0.00 | 46.00 | 1 | 5,385 | 0.02% |
|
| 2018/03/23 | 5 | 46.10 | 0 | 0.00 | 45.75 | 5 | 5,695 | 0.09% |
|
| 2018/03/22 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 5,687 | 0.02% |
|
| 2018/03/09 | 3 | 47.50 | 3 | 48.20 | 49.00 | 0 | 5,632 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 49.00 | 48.80 | -1 | 5,564 | -0.02% |
|
| 2018/02/09 | 3 | 49.00 | 4 | 49.90 | 50.70 | -1 | 5,536 | -0.02% |
|
| 2018/02/08 | 3 | 50.30 | 3 | 50.80 | 51.20 | 0 | 5,503 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 50.02 | 47.35 | -6 | 5,452 | -0.11% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 53.20 | 53.80 | -4 | 5,515 | -0.07% |
|
| 2018/01/29 | 2 | 55.80 | 0 | 0.00 | 53.70 | 2 | 5,645 | 0.04% |
|
| 2018/01/26 | 6 | 55.70 | 4 | 55.90 | 55.90 | 2 | 5,568 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 53.00 | 55.00 | -1 | 5,524 | -0.02% |
|
| 2018/01/23 | 4 | 55.60 | 4 | 56.00 | 53.50 | 0 | 5,508 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 53.46 | 54.60 | -8 | 5,472 | -0.15% |
|
| 2018/01/19 | 3 | 55.00 | 4 | 54.10 | 53.40 | -1 | 5,502 | -0.02% |
|
| 2018/01/17 | 1 | 55.80 | 4 | 55.85 | 54.40 | -3 | 5,908 | -0.05% |
|
| 2018/01/16 | 1 | 54.20 | 1 | 53.70 | 53.90 | 0 | 5,799 | 0.00% |
|
| 2018/01/15 | 1 | 55.00 | 2 | 55.00 | 54.80 | -1 | 5,700 | -0.02% |
|
| 2018/01/12 | 1 | 53.90 | 1 | 53.40 | 53.20 | 0 | 5,469 | 0.00% |
|
| 2018/01/11 | 1 | 50.00 | 1 | 50.10 | 51.00 | 0 | 5,056 | 0.00% |
|
| 2018/01/10 | 17 | 49.79 | 22 | 50.36 | 48.95 | -5 | 4,929 | -0.10% |
|
| 2018/01/09 | 3 | 47.78 | 1 | 47.75 | 47.50 | 2 | 4,691 | 0.04% |
|
| 2018/01/08 | 4 | 46.73 | 2 | 46.20 | 47.10 | 2 | 4,696 | 0.04% |
|
| 2018/01/05 | 4 | 47.15 | 6 | 46.85 | 46.60 | -2 | 4,679 | -0.04% |
|
| 2018/01/04 | 2 | 46.83 | 2 | 47.10 | 47.10 | 0 | 4,710 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 48.40 | 48.70 | -1 | 4,601 | -0.02% |
|
| 2018/01/02 | 12 | 49.31 | 0 | 0.00 | 48.85 | 12 | 4,534 | 0.26% |
|