券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4 | 48.39 | 10 | 47.28 | 46.45 | -6 | 7,470 | -0.08% |
|
| 2024/05/02 | 0.1 | 48.30 | 0 | 0.00 | 47.80 | 0.1 | 7,408 | 0.00% |
|
| 2024/04/30 | 1 | 48.70 | 11 | 48.94 | 48.65 | -10 | 7,360 | -0.14% |
|
| 2024/04/29 | 5.1 | 50.48 | 5 | 49.78 | 49.70 | 0.1 | 7,309 | 0.00% |
|
| 2024/04/26 | 12.1 | 49.56 | 9 | 50.20 | 50.70 | 3.1 | 7,153 | 0.04% |
|
| 2024/04/25 | 3 | 47.33 | 3 | 47.97 | 47.45 | 0 | 6,791 | 0.00% |
|
| 2024/04/24 | 3 | 46.60 | 1 | 47.45 | 47.45 | 2 | 6,692 | 0.03% |
|
| 2024/04/23 | 4 | 44.94 | 1 | 44.15 | 45.00 | 3 | 6,567 | 0.05% |
|
| 2024/04/22 | 4 | 43.60 | 1 | 44.05 | 43.60 | 3 | 6,514 | 0.05% |
|
| 2024/04/19 | 3 | 44.15 | 1 | 44.50 | 43.95 | 2 | 6,471 | 0.03% |
|
| 2024/04/17 | 3 | 47.45 | 0 | 0.00 | 47.65 | 3 | 6,310 | 0.05% |
|
| 2024/04/16 | 4 | 47.18 | 6 | 47.04 | 46.40 | -2 | 6,251 | -0.03% |
|
| 2024/04/15 | 1 | 48.80 | 0 | 0.00 | 48.20 | 1 | 6,159 | 0.02% |
|
| 2024/04/12 | 11.1 | 50.42 | 0 | 0.00 | 50.20 | 11.1 | 6,060 | 0.18% |
|
| 2024/04/11 | 5 | 51.00 | 1 | 50.50 | 50.00 | 4 | 5,920 | 0.07% |
|
| 2024/04/10 | 15 | 55.97 | 13.3 | 55.38 | 55.20 | 1.7 | 5,637 | 0.03% |
|
| 2024/04/09 | 2 | 53.30 | 2 | 52.50 | 53.70 | 0 | 4,978 | 0.00% |
|
| 2024/04/08 | 18.3 | 48.62 | 4 | 48.70 | 48.90 | 14.3 | 4,446 | 0.32% |
|
| 2024/04/03 | 3 | 47.42 | 1 | 46.80 | 46.70 | 2 | 4,212 | 0.05% |
|
| 2024/04/02 | 1 | 47.30 | 1 | 47.55 | 47.65 | 0 | 4,148 | 0.00% |
|
| 2024/04/01 | 1 | 46.65 | 3 | 47.60 | 47.10 | -2 | 4,060 | -0.05% |
|
| 2024/03/29 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 3,885 | 0.03% |
|
| 2024/03/28 | 1 | 47.10 | 7 | 47.24 | 47.00 | -6 | 3,775 | -0.16% |
|
| 2024/03/27 | 6 | 48.13 | 16 | 48.49 | 47.90 | -10 | 3,638 | -0.27% |
|
| 2024/03/26 | 3 | 47.23 | 4 | 46.75 | 45.55 | -1 | 3,117 | -0.03% |
|
| 2024/03/25 | 2 | 47.43 | 7 | 47.45 | 46.60 | -5 | 2,855 | -0.18% |
|
| 2024/03/22 | 2 | 43.43 | 6 | 43.03 | 45.85 | -4 | 2,418 | -0.17% |
|
| 2024/03/21 | 16 | 41.68 | 1 | 41.90 | 41.70 | 15 | 2,151 | 0.70% |
|
| 2024/03/20 | 6 | 42.07 | 5 | 42.50 | 42.00 | 1 | 2,095 | 0.05% |
|
| 2024/03/19 | 11 | 42.47 | 8 | 43.27 | 42.10 | 3 | 1,948 | 0.15% |
|
| 2024/03/18 | 2 | 40.13 | 3 | 40.20 | 40.45 | -1 | 1,545 | -0.06% |
|
| 2024/03/14 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,418 | 0.07% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 39.90 | 39.65 | -1 | 1,389 | -0.07% |
|
| 2024/03/11 | 1 | 38.30 | 0 | 0.00 | 37.85 | 1 | 1,169 | 0.09% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 38.70 | 38.05 | -11 | 1,160 | -0.95% |
|
| 2024/03/06 | 4 | 40.13 | 2 | 40.40 | 40.05 | 2 | 1,084 | 0.18% |
|
| 2024/03/05 | 2 | 39.13 | 1 | 39.20 | 39.00 | 1 | 942 | 0.11% |
|
| 2024/03/04 | 1 | 40.05 | 1 | 40.20 | 40.00 | 0 | 905 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 39.25 | 39.45 | -2 | 767 | -0.26% |
|
| 2024/02/27 | 6 | 38.09 | 250 | 38.11 | 37.75 | -244 | 683 | -35.70% |
大賣/鉅額交易
|
| 2024/02/26 | 6 | 38.58 | 30 | 38.40 | 38.40 | -24 | 663 | -3.61% |
|
| 2024/02/23 | 0 | 0.00 | 208 | 38.46 | 38.25 | -208 | 641 | -32.45% |
大賣/鉅額交易
|
| 2024/02/22 | 488 | 39.77 | 3 | 38.50 | 40.00 | 485 | 544 | 89.02% |
大買/鉅額交易
|
| 2024/02/21 | 2 | 37.00 | 0 | 0.00 | 37.40 | 2 | 420 | 0.48% |
|
| 2024/02/16 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 400 | 0.25% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 38.60 | 38.25 | -2 | 383 | -0.52% |
|
| 2024/01/22 | 0 | 0.00 | 8 | 36.13 | 36.10 | -8 | 334 | -2.39% |
|
| 2024/01/04 | 2 | 35.80 | 0 | 0.00 | 35.85 | 2 | 468 | 0.43% |
|
| 2023/12/18 | 0 | 0.00 | 7 | 36.30 | 36.25 | -7 | 485 | -1.44% |
|
| 2023/12/11 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 526 | 0.38% |
|
| 2023/11/17 | 1 | 36.55 | 0 | 0.00 | 36.70 | 1 | 918 | 0.11% |
|
| 2023/11/10 | 2 | 36.20 | 0 | 0.00 | 35.65 | 2 | 948 | 0.21% |
|
| 2023/10/31 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 1,485 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.40 | 42.10 | -1 | 1,501 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 40.30 | 40.50 | -1 | 1,324 | -0.08% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 39.30 | 39.50 | -2 | 1,096 | -0.18% |
|
| 2023/08/09 | 2 | 41.68 | 0 | 0.00 | 41.40 | 2 | 1,059 | 0.19% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 41.50 | 42.40 | -1 | 1,023 | -0.10% |
|
| 2023/08/07 | 21 | 42.57 | 5 | 43.42 | 43.00 | 16 | 936 | 1.71% |
|
| 2023/08/04 | 2 | 40.38 | 6 | 40.78 | 40.85 | -4 | 697 | -0.57% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 38.90 | 38.25 | -1 | 588 | -0.17% |
|
| 2023/07/28 | 2 | 38.80 | 2 | 38.90 | 39.25 | 0 | 533 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.85 | 38.65 | -1 | 511 | -0.20% |
|
| 2023/07/25 | 9 | 39.17 | 7 | 39.02 | 39.20 | 2 | 446 | 0.45% |
|
| 2023/07/24 | 2 | 36.20 | 0 | 0.00 | 38.70 | 2 | 352 | 0.57% |
|
| 2023/07/21 | 6 | 36.20 | 0 | 0.00 | 36.35 | 6 | 273 | 2.19% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 38.00 | 38.05 | -10 | 222 | -4.50% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 237 | -0.42% |
|
| 2023/03/21 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 252 | 0.40% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 349 | -0.57% |
|
| 2023/01/30 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 347 | 0.29% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 38.20 | 38.05 | -10 | 366 | -2.73% |
|
| 2022/12/15 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 363 | 0.55% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 364 | -0.27% |
|
| 2022/12/12 | 11 | 40.10 | 0 | 0.00 | 40.00 | 11 | 347 | 3.16% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 40.15 | 40.85 | -1 | 279 | -0.36% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 37.50 | 37.30 | -2 | 197 | -1.01% |
|
| 2022/07/06 | 10 | 36.10 | 0 | 0.00 | 36.05 | 10 | 261 | 3.83% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 39.15 | 38.35 | -10 | 253 | -3.95% |
|
| 2022/04/27 | 2 | 39.50 | 0 | 0.00 | 39.70 | 2 | 376 | 0.53% |
|
| 2022/04/20 | 4 | 40.65 | 0 | 0.00 | 40.90 | 4 | 383 | 1.04% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 41.30 | 40.90 | 0 | 640 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 643 | -0.16% |
|
| 2022/03/10 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 641 | 0.16% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 42.20 | 42.20 | -0.1 | 663 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 42.00 | 41.85 | 0 | 799 | -0.01% |
|
| 2022/02/24 | 0.1 | 41.87 | 0.1 | 42.20 | 41.65 | 0 | 808 | -0.01% |
|
| 2022/02/22 | 0.1 | 42.76 | 0 | 0.00 | 42.40 | 0.1 | 802 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 43.00 | 43.10 | 0 | 800 | 0.00% |
|
| 2022/02/17 | 1 | 42.95 | 1 | 42.95 | 42.70 | 0 | 805 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 43.00 | 42.90 | -0.1 | 850 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 42.00 | 42.55 | 0 | 857 | 0.00% |
|
| 2022/01/26 | 0.1 | 41.93 | 0 | 0.00 | 42.00 | 0.1 | 857 | 0.01% |
|
| 2022/01/25 | 0 | 41.95 | 0 | 0.00 | 41.70 | 0 | 858 | 0.00% |
|
| 2022/01/24 | 1 | 41.90 | 2 | 42.00 | 42.05 | -1 | 858 | -0.12% |
|
| 2022/01/07 | 1 | 43.50 | 3 | 42.73 | 42.70 | -2 | 861 | -0.23% |
|
| 2022/01/06 | 1 | 43.30 | 1 | 43.30 | 43.40 | 0 | 851 | 0.00% |
|
| 2022/01/04 | 2 | 44.38 | 1 | 44.15 | 44.15 | 1 | 833 | 0.12% |
|
| 2022/01/03 | 8 | 45.61 | 2 | 45.85 | 44.85 | 6 | 807 | 0.74% |
|
| 2021/12/30 | 1 | 43.55 | 0 | 0.00 | 43.75 | 1 | 681 | 0.15% |
|
| 2021/12/03 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 795 | 0.13% |
|
| 2021/11/25 | 5 | 45.82 | 5 | 45.15 | 43.20 | 0 | 766 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 43.25 | 42.90 | -2 | 636 | -0.31% |
|
| 2021/11/03 | 1 | 41.50 | 0 | 0.00 | 41.80 | 1 | 665 | 0.15% |
|
| 2021/10/29 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 691 | 0.14% |
|
| 2021/10/19 | 2 | 41.45 | 2 | 41.75 | 41.40 | 0 | 784 | 0.00% |
|
| 2021/10/06 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 861 | 0.12% |
|
| 2021/10/01 | 1 | 41.40 | 0 | 0.00 | 40.80 | 1 | 860 | 0.12% |
|
| 2021/09/28 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 865 | 0.12% |
|
| 2021/09/13 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 897 | 0.11% |
|
| 2021/09/10 | 3 | 42.32 | 7 | 42.76 | 42.65 | -4 | 905 | -0.44% |
|
| 2021/08/23 | 1 | 39.30 | 0 | 0.00 | 39.55 | 1 | 1,227 | 0.08% |
|
| 2021/08/10 | 4 | 44.00 | 0 | 0.00 | 43.95 | 4 | 1,217 | 0.33% |
|
| 2021/07/14 | 5 | 44.30 | 0 | 0.00 | 44.30 | 5 | 1,788 | 0.28% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 43.65 | 43.70 | -5 | 1,856 | -0.27% |
|
| 2021/06/25 | 1 | 43.60 | 0 | 0.00 | 43.90 | 1 | 3,306 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 43.30 | 43.40 | -1 | 3,350 | -0.03% |
|
| 2021/06/18 | 1 | 44.40 | 0 | 0.00 | 44.30 | 1 | 3,401 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 44.75 | 44.55 | -1 | 3,510 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 46.30 | 46.40 | -2 | 4,098 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 41.90 | 42.00 | -3 | 4,151 | -0.07% |
|
| 2021/05/21 | 3 | 41.40 | 3 | 41.43 | 41.45 | 0 | 4,162 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 4,169 | -0.02% |
|
| 2021/05/18 | 1 | 40.65 | 0 | 0.00 | 42.00 | 1 | 4,178 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 12 | 41.72 | 41.50 | -12 | 4,143 | -0.29% |
|
| 2021/05/13 | 2 | 41.50 | 1 | 41.40 | 41.20 | 1 | 4,124 | 0.02% |
|
| 2021/05/12 | 11 | 42.78 | 0 | 0.00 | 41.55 | 11 | 4,101 | 0.27% |
|
| 2021/05/11 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 4,055 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 49.28 | 47.70 | -2 | 3,971 | -0.05% |
|
| 2021/04/29 | 1 | 49.15 | 1 | 49.30 | 49.20 | 0 | 3,938 | 0.00% |
|
| 2021/04/27 | 2 | 49.75 | 0 | 0.00 | 49.30 | 2 | 3,937 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 50.40 | 50.00 | -6 | 3,913 | -0.15% |
|
| 2021/04/23 | 2 | 50.30 | 2 | 49.85 | 49.90 | 0 | 3,907 | 0.00% |
|
| 2021/04/22 | 8 | 52.16 | 4 | 52.30 | 50.10 | 4 | 3,948 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 50.17 | 50.10 | -3 | 3,736 | -0.08% |
|
| 2021/04/20 | 2 | 49.00 | 0 | 0.00 | 50.90 | 2 | 3,723 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 49.17 | 49.00 | -3 | 3,710 | -0.08% |
|
| 2021/04/16 | 1 | 49.65 | 3 | 49.87 | 49.50 | -2 | 3,718 | -0.05% |
|
| 2021/04/15 | 1 | 49.95 | 0 | 0.00 | 50.30 | 1 | 3,718 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 50.40 | 49.40 | -1 | 3,799 | -0.03% |
|
| 2021/04/12 | 2 | 50.10 | 1 | 51.20 | 50.10 | 1 | 3,970 | 0.03% |
|
| 2021/04/09 | 2 | 51.30 | 1 | 52.00 | 51.90 | 1 | 3,932 | 0.03% |
|
| 2021/04/08 | 6 | 52.68 | 6 | 52.23 | 52.20 | 0 | 3,862 | 0.00% |
|
| 2021/04/07 | 4 | 51.73 | 1 | 50.70 | 50.70 | 3 | 3,714 | 0.08% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 52.70 | 52.50 | -6 | 3,493 | -0.17% |
|
| 2021/04/01 | 8 | 49.31 | 1 | 49.25 | 49.60 | 7 | 3,216 | 0.22% |
|
| 2021/03/31 | 37 | 48.96 | 29 | 49.48 | 48.90 | 8 | 3,118 | 0.26% |
|
| 2021/03/30 | 1 | 48.35 | 3 | 48.20 | 48.20 | -2 | 2,822 | -0.07% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 47.00 | 47.25 | -1 | 2,705 | -0.04% |
|
| 2021/03/26 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 2,704 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 2,676 | -0.04% |
|
| 2021/03/22 | 4 | 45.15 | 0 | 0.00 | 45.20 | 4 | 2,631 | 0.15% |
|
| 2021/03/19 | 4 | 45.39 | 0 | 0.00 | 45.20 | 4 | 2,616 | 0.15% |
|
| 2021/03/18 | 1 | 47.25 | 1 | 47.10 | 46.95 | 0 | 2,538 | 0.00% |
|
| 2021/03/17 | 2 | 47.10 | 0 | 0.00 | 47.30 | 2 | 2,496 | 0.08% |
|
| 2021/03/16 | 3 | 47.58 | 3 | 48.20 | 47.55 | 0 | 2,473 | 0.00% |
|
| 2021/03/15 | 10 | 47.98 | 1 | 48.05 | 48.40 | 9 | 2,402 | 0.37% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 47.00 | 47.60 | -2 | 2,209 | -0.09% |
|
| 2021/03/08 | 13 | 46.18 | 14 | 46.70 | 46.15 | -1 | 2,275 | -0.04% |
|
| 2021/03/05 | 1 | 45.65 | 4 | 45.10 | 45.20 | -3 | 2,151 | -0.14% |
|
| 2021/03/04 | 29 | 45.61 | 28 | 46.08 | 45.35 | 1 | 2,166 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 7.5 | 44.15 | 44.20 | -7.5 | 1,878 | -0.40% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 41.85 | 41.90 | -10 | 1,870 | -0.53% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 40.80 | 40.80 | -10 | 1,862 | -0.54% |
|
| 2021/01/28 | 1 | 41.25 | 0 | 0.00 | 41.30 | 1 | 1,847 | 0.05% |
|
| 2021/01/22 | 1 | 42.25 | 0 | 0.00 | 42.45 | 1 | 1,845 | 0.05% |
|
| 2021/01/20 | 5 | 43.30 | 0 | 0.00 | 42.55 | 5 | 1,823 | 0.27% |
|
| 2021/01/18 | 5 | 44.30 | 0 | 0.00 | 44.20 | 5 | 1,784 | 0.28% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 45.05 | 45.15 | -1 | 1,722 | -0.06% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 45.10 | 44.95 | -1 | 1,707 | -0.06% |
|
| 2021/01/12 | 1 | 45.15 | 0 | 0.00 | 45.05 | 1 | 1,690 | 0.06% |
|
| 2021/01/07 | 3 | 46.62 | 4 | 47.01 | 46.70 | -1 | 1,588 | -0.06% |
|
| 2021/01/06 | 1 | 44.95 | 0 | 0.00 | 45.15 | 1 | 1,466 | 0.07% |
|
| 2021/01/05 | 2 | 46.60 | 6 | 46.76 | 46.70 | -4 | 1,394 | -0.29% |
|
| 2021/01/04 | 1 | 44.80 | 1 | 45.20 | 44.90 | 0 | 1,172 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 1,083 | -0.09% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 42.40 | 42.55 | -1 | 1,043 | -0.10% |
|
| 2020/12/09 | 4 | 44.20 | 0 | 0.00 | 44.10 | 4 | 1,044 | 0.38% |
|
| 2020/12/07 | 1 | 43.70 | 3 | 43.80 | 44.35 | -2 | 1,043 | -0.19% |
|
| 2020/12/04 | 10 | 44.80 | 26 | 46.16 | 45.05 | -16 | 975 | -1.64% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 42.38 | 43.15 | -2 | 860 | -0.23% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 42.20 | 42.30 | -3 | 1,028 | -0.29% |
|
| 2020/11/19 | 5 | 41.70 | 0 | 0.00 | 41.70 | 5 | 1,145 | 0.44% |
|
| 2020/11/17 | 10 | 42.20 | 0 | 0.00 | 42.15 | 10 | 1,262 | 0.79% |
|
| 2020/11/16 | 10 | 41.90 | 0 | 0.00 | 41.85 | 10 | 1,278 | 0.78% |
|
| 2020/11/10 | 2 | 41.03 | 0 | 0.00 | 40.95 | 2 | 1,322 | 0.15% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.65 | 41.55 | -1 | 1,530 | -0.07% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 2,255 | -0.04% |
|
| 2020/09/28 | 1 | 40.75 | 5 | 40.75 | 40.60 | -4 | 3,424 | -0.12% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 3,451 | -0.03% |
|
| 2020/09/24 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 3,463 | 0.03% |
|
| 2020/09/18 | 1 | 43.25 | 0 | 0.00 | 43.80 | 1 | 3,519 | 0.03% |
|
| 2020/09/11 | 1 | 42.65 | 0 | 0.00 | 42.10 | 1 | 3,523 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 3,507 | -0.03% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 43.80 | 43.90 | -10 | 3,492 | -0.29% |
|
| 2020/09/08 | 10 | 44.65 | 1 | 44.60 | 44.70 | 9 | 3,476 | 0.26% |
|
| 2020/09/04 | 1 | 44.50 | 0 | 0.00 | 44.95 | 1 | 3,479 | 0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 46.15 | 45.80 | -1 | 3,459 | -0.03% |
|
| 2020/08/31 | 3 | 46.38 | 1 | 46.10 | 46.20 | 2 | 3,432 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 20 | 46.50 | 45.15 | -20 | 3,278 | -0.61% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 3,224 | -0.03% |
|
| 2020/08/25 | 0 | 0.00 | 20 | 44.87 | 45.40 | -20 | 3,196 | -0.63% |
|
| 2020/08/24 | 27 | 45.07 | 13 | 43.85 | 45.10 | 14 | 3,156 | 0.44% |
|
| 2020/08/20 | 10 | 42.10 | 1 | 41.50 | 41.70 | 9 | 3,032 | 0.30% |
|
| 2020/08/18 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 2,984 | 0.03% |
|
| 2020/08/14 | 20 | 43.92 | 0 | 0.00 | 44.05 | 20 | 2,946 | 0.68% |
|
| 2020/08/12 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 2,915 | 0.03% |
|
| 2020/08/03 | 2 | 44.98 | 0 | 0.00 | 44.30 | 2 | 2,989 | 0.07% |
|
| 2020/07/28 | 3 | 46.47 | 15 | 44.33 | 44.25 | -12 | 2,924 | -0.41% |
|
| 2020/07/27 | 5 | 49.62 | 6 | 49.11 | 46.20 | -1 | 2,815 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 49.85 | 50.70 | -1 | 2,542 | -0.04% |
|
| 2020/07/21 | 1 | 47.70 | 0 | 0.00 | 48.00 | 1 | 2,431 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 9 | 46.90 | 46.90 | -9 | 2,388 | -0.38% |
|
| 2020/07/17 | 5 | 47.90 | 0 | 0.00 | 47.30 | 5 | 2,362 | 0.21% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 47.70 | 46.95 | -1 | 2,315 | -0.04% |
|
| 2020/07/15 | 1 | 49.05 | 6 | 47.75 | 47.75 | -5 | 2,281 | -0.22% |
|
| 2020/07/14 | 1 | 49.10 | 0 | 0.00 | 47.80 | 1 | 2,232 | 0.04% |
|
| 2020/07/13 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 2,161 | 0.09% |
|
| 2020/07/10 | 9 | 50.21 | 0 | 0.00 | 51.40 | 9 | 2,095 | 0.43% |
|
| 2020/07/09 | 11 | 52.01 | 3 | 52.50 | 50.80 | 8 | 1,975 | 0.40% |
|
| 2020/07/08 | 25 | 53.51 | 9 | 53.38 | 53.40 | 16 | 1,737 | 0.92% |
|
| 2020/07/07 | 0 | 0.00 | 11 | 50.00 | 50.00 | -11 | 1,121 | -0.98% |
|
| 2020/07/02 | 1 | 36.55 | 1 | 36.80 | 37.65 | 0 | 952 | 0.00% |
|
| 2020/07/01 | 2 | 38.90 | 2 | 38.95 | 39.00 | 0 | 903 | 0.00% |
|
| 2020/06/30 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 867 | 0.12% |
|
| 2020/06/22 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 852 | 0.12% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 37.80 | 38.20 | -1 | 829 | -0.12% |
|
| 2020/06/15 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 844 | 0.12% |
|
| 2020/06/05 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 843 | 0.12% |
|
| 2020/06/03 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 853 | 0.12% |
|
| 2020/05/15 | 3 | 37.35 | 3 | 38.00 | 37.25 | 0 | 830 | 0.00% |
|
| 2020/05/11 | 1 | 38.25 | 2 | 38.10 | 38.10 | -1 | 751 | -0.13% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 32.80 | 33.00 | -10 | 644 | -1.55% |
|
| 2020/04/13 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 644 | 0.31% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 647 | -0.15% |
|
| 2020/04/09 | 1 | 32.10 | 0 | 0.00 | 32.40 | 1 | 650 | 0.15% |
|
| 2020/04/07 | 5 | 31.30 | 1 | 31.20 | 31.35 | 4 | 635 | 0.63% |
|
| 2020/04/06 | 6 | 30.36 | 0 | 0.00 | 30.70 | 6 | 627 | 0.96% |
|
| 2020/03/31 | 0 | 31.00 | 0 | 0.00 | 30.40 | 0 | 627 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 32.60 | 31.20 | -3 | 541 | -0.55% |
|
| 2020/02/21 | 1 | 35.80 | 0 | 0.00 | 36.15 | 1 | 520 | 0.19% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 40.05 | 40.25 | -1 | 830 | -0.12% |
|
| 2019/12/18 | 1 | 39.65 | 0 | 0.00 | 39.95 | 1 | 821 | 0.12% |
|
| 2019/12/02 | 0 | 0.00 | 0.5 | 39.25 | 39.25 | -0.5 | 929 | -0.05% |
|
| 2019/11/04 | 1 | 40.15 | 1 | 39.95 | 40.25 | 0 | 982 | 0.00% |
|
| 2019/10/16 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 944 | 0.11% |
|
| 2019/10/04 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/01 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 1,070 | 0.09% |
|
| 2019/09/27 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,051 | 0.10% |
|
| 2019/09/05 | 3 | 41.85 | 0 | 0.00 | 41.85 | 3 | 1,016 | 0.30% |
|
| 2019/08/21 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 1,070 | 0.09% |
|
| 2019/08/16 | 1 | 41.60 | 0 | 0.00 | 41.95 | 1 | 1,081 | 0.09% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 42.00 | 41.55 | -2 | 1,450 | -0.14% |
|
| 2019/08/02 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 1,488 | 0.13% |
|
| 2019/07/23 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 1,599 | 0.06% |
|
| 2019/07/16 | 1 | 44.60 | 0 | 0.00 | 44.45 | 1 | 1,753 | 0.06% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 1,863 | -0.05% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 47.70 | 47.60 | -3 | 1,999 | -0.15% |
|
| 2019/06/03 | 1 | 45.90 | 0 | 0.00 | 46.05 | 1 | 2,149 | 0.05% |
|
| 2019/05/24 | 3 | 47.33 | 0 | 0.00 | 46.90 | 3 | 2,158 | 0.14% |
|
| 2019/05/22 | 1 | 47.95 | 0 | 0.00 | 47.75 | 1 | 2,103 | 0.05% |
|
| 2019/05/13 | 1 | 50.80 | 1 | 51.00 | 50.40 | 0 | 1,877 | 0.00% |
|
| 2019/05/06 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 1,626 | 0.06% |
|
| 2019/04/23 | 2 | 48.95 | 0 | 0.00 | 49.20 | 2 | 1,446 | 0.14% |
|
| 2019/04/22 | 4 | 50.00 | 0 | 0.00 | 48.75 | 4 | 1,420 | 0.28% |
|
| 2019/04/15 | 0 | 0.00 | 0.1 | 50.90 | 51.00 | -0.1 | 1,297 | -0.01% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 49.90 | 49.15 | -3 | 1,152 | -0.26% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 48.63 | 48.15 | -3 | 1,048 | -0.29% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 48.20 | 48.35 | -1 | 1,023 | -0.10% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 47.40 | 47.00 | -2 | 919 | -0.22% |
|
| 2019/03/28 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 894 | 0.11% |
|
| 2019/03/26 | 1 | 46.20 | 1 | 45.75 | 46.20 | 0 | 834 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 43.55 | 43.75 | -1 | 688 | -0.15% |
|
| 2019/03/18 | 1 | 43.95 | 0 | 0.00 | 43.80 | 1 | 685 | 0.15% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 44.05 | 43.50 | -1 | 677 | -0.15% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 43.15 | 43.00 | -1 | 661 | -0.15% |
|
| 2019/03/06 | 1 | 42.10 | 0 | 0.00 | 42.35 | 1 | 741 | 0.13% |
|
| 2019/02/22 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 793 | 0.13% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 41.00 | 40.85 | 0 | 779 | 0.00% |
|
| 2018/09/20 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 1,584 | 0.06% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 1,661 | -0.06% |
|
| 2018/08/17 | 1 | 45.55 | 0 | 0.00 | 45.40 | 1 | 1,908 | 0.05% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 1,755 | -0.06% |
|
| 2018/08/09 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 1,648 | 0.06% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 41.70 | 42.00 | -1 | 1,649 | -0.06% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 1,643 | -0.12% |
|
| 2018/08/03 | 1 | 40.70 | 2 | 40.70 | 40.95 | -1 | 1,645 | -0.06% |
|
| 2018/08/02 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 1,551 | 0.06% |
|
| 2018/08/01 | 2 | 43.60 | 0 | 0.00 | 43.70 | 2 | 1,541 | 0.13% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 42.20 | 42.25 | -3 | 1,483 | -0.20% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 41.60 | 41.80 | -2 | 1,505 | -0.13% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 41.40 | 41.25 | -1 | 1,565 | -0.06% |
|
| 2018/07/04 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 1,605 | 0.06% |
|
| 2018/07/02 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 1,620 | 0.06% |
|
| 2018/06/15 | 5 | 44.95 | 0 | 0.00 | 44.95 | 5 | 1,663 | 0.30% |
|
| 2018/06/08 | 1 | 46.15 | 0 | 0.00 | 46.00 | 1 | 1,409 | 0.07% |
|
| 2018/05/31 | 6 | 47.10 | 0 | 0.00 | 47.90 | 6 | 1,479 | 0.41% |
|
| 2018/05/28 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 1,519 | 0.07% |
|
| 2018/05/22 | 1 | 47.45 | 1 | 47.30 | 47.30 | 0 | 1,526 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 44.70 | 44.40 | -2 | 1,691 | -0.12% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 45.05 | 45.40 | -1 | 1,799 | -0.06% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,865 | -0.05% |
|
| 2018/05/02 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 2,194 | 0.05% |
|
| 2018/04/11 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 4,140 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 47.50 | 47.10 | -1 | 4,235 | -0.02% |
|
| 2018/04/09 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 4,294 | 0.02% |
|
| 2018/04/03 | 2 | 47.30 | 0 | 0.00 | 47.30 | 2 | 4,412 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 46.75 | 48.00 | -1 | 4,452 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 45.05 | 45.30 | -1 | 4,645 | -0.02% |
|
| 2018/03/23 | 1 | 45.10 | 0 | 0.00 | 45.75 | 1 | 5,695 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 47.50 | 47.65 | -1 | 5,678 | -0.02% |
|
| 2018/03/16 | 1 | 47.00 | 1 | 47.50 | 47.25 | 0 | 5,658 | 0.00% |
|
| 2018/03/15 | 1 | 47.15 | 0 | 0.00 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 51.30 | 47.35 | -1 | 5,452 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 54.10 | 54.30 | -2 | 5,551 | -0.04% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 54.40 | 55.00 | -2 | 5,524 | -0.04% |
|
| 2018/01/23 | 1 | 55.30 | 0 | 0.00 | 53.50 | 1 | 5,508 | 0.02% |
|
| 2018/01/18 | 2 | 54.30 | 2 | 55.20 | 54.50 | 0 | 5,542 | 0.00% |
|
| 2018/01/17 | 3 | 54.73 | 0 | 0.00 | 54.40 | 3 | 5,908 | 0.05% |
|
| 2018/01/16 | 3 | 53.20 | 3 | 54.80 | 53.90 | 0 | 5,799 | 0.00% |
|
| 2018/01/15 | 12 | 53.43 | 12 | 54.22 | 54.80 | 0 | 5,700 | 0.00% |
|
| 2018/01/12 | 169 | 54.61 | 174 | 53.23 | 53.20 | -5 | 5,469 | -0.09% |
大買/大賣/
|
| 2018/01/11 | 70 | 50.69 | 74 | 50.38 | 51.00 | -4 | 5,056 | -0.08% |
|
| 2018/01/10 | 5 | 49.45 | 6 | 50.13 | 48.95 | -1 | 4,929 | -0.02% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 4,691 | -0.02% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 47.20 | 46.60 | -1 | 4,679 | -0.02% |
|
| 2018/01/04 | 3 | 48.40 | 0 | 0.00 | 47.10 | 3 | 4,710 | 0.06% |
|