盟立 (2464)-凱基-台東券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,933張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	47.86	0.1	48.10	47.80	1	7,408	0.01%
2024/04/30	0	0.00	1	48.75	48.65	-1	7,360	-0.01%
2024/04/29	2	49.40	4	49.94	49.70	-2	7,309	-0.03%
2024/04/26	14.5	50.13	10	49.91	50.70	4.5	7,153	0.06%
2024/04/25	10	47.83	10	48.13	47.45	0	6,791	0.00%
2024/04/24	2	46.98	0	0.00	47.45	2	6,692	0.03%
2024/04/19	2.1	43.98	1	43.95	43.95	1.1	6,471	0.02%
2024/04/18	2	46.74	1	46.30	46.40	1	6,370	0.02%
2024/04/17	1	47.50	1	47.80	47.65	0	6,310	0.00%
2024/04/16	1	46.45	0	0.00	46.40	1	6,251	0.02%
2024/04/15	0	0.00	2	48.90	48.20	-2	6,159	-0.03%
2024/04/12	4	50.38	1.2	50.47	50.20	2.8	6,060	0.05%
2024/04/11	8	51.04	1	52.10	50.00	7	5,920	0.12%
2024/04/10	15	55.62	7	54.94	55.20	8	5,637	0.14%
2024/04/09	3.2	52.43	5.1	53.60	53.70	-1.9	4,978	-0.04%
2024/04/08	3	48.58	5	48.20	48.90	-2	4,446	-0.04%
2024/04/03	1.1	46.97	0	0.00	46.70	1.1	4,212	0.03%
2024/04/02	1	47.95	1	47.65	47.65	0	4,148	0.00%
2024/04/01	3	46.20	1	48.40	47.10	2	4,060	0.05%
2024/03/29	2	47.13	3	47.85	46.55	-1	3,885	-0.03%
2024/03/28	6	47.61	0	0.00	47.00	6	3,775	0.16%
2024/03/27	2	49.03	7	49.51	47.90	-5	3,638	-0.14%
2024/03/26	3	46.00	2	47.05	45.55	1	3,117	0.03%
2024/03/25	1	47.10	8	47.28	46.60	-7	2,855	-0.25%
2024/03/22	1	45.60	2	44.00	45.85	-1	2,418	-0.04%
2024/03/21	0	0.00	4	41.58	41.70	-4	2,151	-0.19%
2024/03/20	0	0.00	5	42.65	42.00	-5	2,095	-0.24%
2024/03/19	8	42.55	0.1	43.65	42.10	7.9	1,948	0.41%
2024/03/18	0	0.00	1	39.70	40.45	-1	1,545	-0.06%
2024/03/15	1	38.20	0	0.00	38.35	1	1,431	0.07%
2024/03/14	2	38.88	0	0.00	38.60	2	1,418	0.14%
2024/03/13	4	39.64	4	40.51	39.65	0	1,389	0.00%
2024/03/08	0.1	38.50	0	0.00	38.05	0.1	1,160	0.01%
2024/03/07	2	39.25	0	0.00	39.20	2	1,124	0.18%
2024/03/06	0	0.00	2	40.40	40.05	-2	1,084	-0.18%
2024/03/05	2	38.95	0	0.00	39.00	2	942	0.21%
2024/03/04	1.1	38.87	1	40.35	40.00	0.1	905	0.01%
2024/03/01	3	39.30	0	0.00	39.45	3	767	0.39%
2024/02/27	1	37.70	0	0.00	37.75	1	683	0.15%
2024/02/26	2	38.35	0	0.00	38.40	2	663	0.30%
2024/02/22	1	39.50	2	39.13	40.00	-1	544	-0.18%
2024/02/19	1	37.25	0	0.00	37.40	1	396	0.25%
2024/02/16	2	37.30	0	0.00	37.30	2	400	0.50%
2024/02/15	1.1	38.16	33	37.50	38.25	-31.9	383	-8.31%
2024/01/26	0.1	36.20	0	0.00	36.40	0.1	325	0.03%
2024/01/25	0	36.75	0	0.00	36.40	0	323	0.00%
2024/01/10	0	35.90	0	0.00	35.70	0	423	0.00%
2023/12/25	1	35.50	0	0.00	35.50	1	483	0.21%
2023/11/20	1	36.60	0	0.00	36.65	1	914	0.11%
2023/11/13	0.1	36.20	0	0.00	36.10	0.1	939	0.01%
2023/11/10	6	35.73	0	0.00	35.65	6	948	0.63%
2023/11/09	1	36.95	0	0.00	36.95	1	927	0.11%
2023/11/03	0.1	37.55	0	0.00	37.25	0.1	1,055	0.01%
2023/11/01	0.1	37.00	0	0.00	37.00	0.1	1,378	0.01%
2023/10/31	8	37.03	0	0.00	36.85	8	1,485	0.54%
2023/10/30	4	37.53	0	0.00	37.50	4	1,490	0.27%
2023/10/27	4	37.93	0	0.00	37.90	4	1,499	0.27%
2023/10/25	0	0.00	24	39.73	39.15	-24	1,529	-1.57%
2023/10/20	1	37.75	0	0.00	37.75	1	1,651	0.06%
2023/10/18	3	37.63	0	0.00	38.80	3	1,728	0.17%
2023/10/13	0.1	39.00	0	0.00	39.00	0.1	1,679	0.01%
2023/10/11	1	37.20	0	0.00	37.10	1	1,654	0.06%
2023/10/03	0.1	38.25	1	38.15	38.05	-0.9	1,655	-0.05%
2023/09/26	3	37.93	0	0.00	37.95	3	1,656	0.18%
2023/09/21	1	38.25	0	0.00	38.50	1	1,651	0.06%
2023/09/20	3	38.68	0	0.00	38.70	3	1,644	0.18%
2023/09/19	0	0.00	6	39.45	38.90	-6	1,637	-0.37%
2023/09/18	1	39.10	0	0.00	39.35	1	1,625	0.06%
2023/09/15	8	39.30	10	39.11	39.15	-2	1,622	-0.12%
2023/09/13	1	39.20	0	0.00	39.20	1	1,592	0.06%
2023/09/12	6	39.65	0	0.00	39.45	6	1,586	0.38%
2023/09/05	0.1	42.00	0	0.00	42.10	0.1	1,501	0.01%
2023/08/30	0	0.00	6	40.10	40.50	-6	1,324	-0.45%
2023/08/23	0	0.00	1	37.65	37.80	-1	1,207	-0.08%
2023/08/21	1	37.05	0	0.00	37.00	1	1,193	0.08%
2023/08/15	1	38.05	0	0.00	37.60	1	1,143	0.09%
2023/08/14	2	37.68	0	0.00	37.70	2	1,132	0.18%
2023/08/11	2	38.75	0	0.00	38.75	2	1,112	0.18%
2023/08/10	3	39.40	0	0.00	39.50	3	1,096	0.27%
2023/08/09	2	41.43	0	0.00	41.40	2	1,059	0.19%
2023/08/08	5	42.11	2	41.65	42.40	3	1,023	0.29%
2023/08/07	13	43.20	1	43.30	43.00	12	936	1.28%
2023/08/01	0	0.00	0.1	38.30	39.05	-0.1	572	-0.02%
2023/07/28	0	0.00	3	39.33	39.25	-3	533	-0.56%
2023/07/27	0	38.85	7	38.95	38.65	-7	511	-1.36%
2023/07/26	1	38.65	0	0.00	39.20	1	499	0.20%
2023/07/25	16.1	39.85	15	39.40	39.20	1.1	446	0.24%
2023/07/24	0	0.00	10	39.00	38.70	-10	352	-2.83%
2023/07/21	3	36.30	0	0.00	36.35	3	273	1.10%
2023/07/14	2	36.70	0	0.00	36.75	2	263	0.76%
2023/07/13	1	36.40	0	0.00	36.80	1	260	0.38%
2023/07/12	7	36.60	0	0.00	36.50	7	257	2.72%
2023/07/11	3	36.87	0	0.00	37.10	3	253	1.18%
2023/07/10	3	37.05	3	37.40	37.25	0	248	0.00%
2023/07/07	1	36.40	0	0.00	36.60	1	241	0.41%
2023/07/06	2	36.63	0	0.00	36.65	2	240	0.83%
2023/07/04	0	0.00	1	36.75	36.70	-1	231	-0.43%
2023/07/03	1	36.95	0	0.00	36.90	1	227	0.44%
2023/06/30	0	0.00	13	38.00	38.05	-13	222	-5.85%
2023/06/21	0	0.00	25	38.11	38.20	-25	219	-11.39%
2023/06/13	6.1	37.04	0	0.00	37.30	6.1	218	2.79%
2023/06/09	2	37.60	0	0.00	37.65	2	219	0.91%
2023/06/02	4	37.49	0	0.00	37.55	4	236	1.69%
2023/05/26	0.1	37.40	0	0.00	37.20	0.1	242	0.04%
2023/05/24	2	37.43	0	0.00	37.60	2	245	0.81%
2023/05/23	3	37.45	0	0.00	37.60	3	252	1.19%
2023/05/19	6	37.17	0	0.00	37.30	6	255	2.35%
2023/05/16	2	36.33	0	0.00	36.35	2	250	0.80%
2023/05/15	2	36.65	0	0.00	36.55	2	238	0.84%
2023/05/12	1	37.25	0	0.00	37.35	1	229	0.44%
2023/05/10	0.1	38.40	0	0.00	37.90	0.1	223	0.04%
2023/05/09	1	37.65	0	0.00	37.85	1	225	0.44%
2023/05/04	0	0.00	1	38.00	37.95	-1	228	-0.44%
2023/05/03	0.1	38.15	0	0.00	37.95	0.1	228	0.04%
2023/04/26	1	37.50	0	0.00	37.50	1	229	0.44%
2023/04/25	3	37.35	0	0.00	37.50	3	228	1.31%
2023/04/24	1	37.45	0	0.00	37.50	1	226	0.44%
2023/04/21	2	37.58	0	0.00	37.45	2	227	0.88%
2023/04/17	0	38.25	0	0.00	38.40	0	223	0.00%
2023/04/14	1.1	38.03	0	0.00	38.20	1.1	222	0.50%
2023/04/13	0.1	38.40	0	0.00	38.10	0.1	220	0.05%
2023/04/10	1	37.95	0	0.00	38.00	1	221	0.45%
2023/04/07	1	38.00	0	0.00	38.05	1	220	0.45%
2023/03/31	1	38.05	10	38.30	38.05	-9	220	-4.08%
2023/03/28	5	37.73	0	0.00	37.85	5	224	2.22%
2023/03/27	1	37.90	0	0.00	37.95	1	223	0.45%
2023/03/24	1	37.95	0	0.00	38.00	1	228	0.44%
2023/03/20	2	37.20	0	0.00	37.35	2	319	0.63%
2023/03/17	2.2	37.57	0	0.00	37.60	2.2	405	0.54%
2023/03/16	0.1	38.40	0	0.00	37.55	0.1	402	0.02%
2023/03/08	1	39.30	0	0.00	39.35	1	374	0.27%
2023/03/06	0	0.00	3	39.45	39.40	-3	366	-0.82%
2023/03/02	0.1	39.10	0	0.00	39.10	0.1	360	0.03%
2023/02/15	2	38.78	0	0.00	38.90	2	355	0.56%
2023/02/14	0.1	39.20	0	0.00	39.00	0.1	353	0.03%
2023/02/10	2.1	38.85	0	0.00	39.00	2.1	355	0.59%
2023/02/02	0	0.00	5	39.15	39.15	-5	349	-1.43%
2023/01/30	2.1	38.66	0	0.00	38.75	2.1	347	0.60%
2023/01/17	0.1	38.95	0	0.00	38.35	0.1	346	0.03%
2022/12/28	1	38.05	0	0.00	38.15	1	357	0.28%
2022/12/26	0	0.00	2	38.03	38.20	-2	357	-0.56%
2022/12/21	1	38.05	1	38.65	38.05	0	366	0.00%
2022/12/20	0	0.00	1	38.55	38.15	-1	365	-0.27%
2022/12/16	1	38.50	0	0.00	38.55	1	368	0.27%
2022/12/12	4	40.05	0	0.00	40.00	4	347	1.15%
2022/12/09	0	0.00	1	40.60	40.85	-1	279	-0.36%
2022/08/23	0.1	40.00	0	0.00	40.00	0.1	266	0.04%
2022/08/15	1.1	40.11	2	39.98	40.10	-0.9	256	-0.35%
2022/08/04	0	37.45	0	0.00	37.45	0	243	0.00%
2022/08/02	0.1	38.30	0	0.00	38.00	0.1	241	0.04%
2022/07/29	0.1	38.60	0	0.00	38.40	0.1	246	0.04%
2022/07/26	0	0.00	3	38.20	38.25	-3	246	-1.22%
2022/07/21	1	37.40	0	0.00	37.55	1	246	0.41%
2022/07/05	0.2	37.00	0	0.00	36.80	0.2	260	0.08%
2022/06/13	2	40.20	0	0.00	40.20	2	230	0.87%
2022/05/27	0	40.60	0	0.00	40.40	0	271	0.00%
2022/05/25	0	0.00	1	40.05	40.25	-1	276	-0.36%
2022/04/06	0	0.00	1	40.85	40.95	-1	637	-0.16%
2022/03/30	0	41.25	0	0.00	41.10	0	643	0.00%
2022/03/29	0	41.15	0	0.00	40.90	0	649	0.00%
2022/03/21	0	41.95	0	0.00	41.65	0	638	0.00%
2022/03/09	0.6	40.20	0	0.00	40.45	0.6	643	0.10%
2022/03/04	0	0.00	1	42.00	42.10	-1	634	-0.16%
2022/02/21	0	0.00	3	43.20	43.10	-3	801	-0.37%
2022/01/25	1	41.75	0	0.00	41.70	1	858	0.12%
2022/01/18	1	43.45	0	0.00	42.90	1	838	0.12%
2022/01/14	1	42.80	0	0.00	42.95	1	834	0.12%
2022/01/04	0	0.00	4	44.15	44.15	-4	833	-0.48%
2022/01/03	4	45.31	0	0.00	44.85	4	807	0.50%
2021/11/25	6	44.71	5	43.44	43.20	1	766	0.13%
2021/11/24	5	43.98	0	0.00	44.45	5	645	0.77%
2021/11/15	0	0.00	6	43.35	43.55	-6	634	-0.95%
2021/10/15	3	42.35	3	41.95	42.40	0	782	0.00%
2021/09/10	0	0.00	4	42.69	42.65	-4	905	-0.44%
2021/08/24	0.1	40.35	0	0.00	39.60	0.1	1,152	0.01%
2021/08/16	0.1	40.00	0	0.00	39.70	0.1	1,243	0.01%
2021/08/05	1	45.50	0	0.00	45.60	1	1,270	0.08%
2021/07/19	0	0.00	1	44.55	44.30	-1	1,518	-0.07%
2021/07/16	1	45.00	0	0.00	44.80	1	1,742	0.06%
2021/07/13	5	45.25	6	45.06	44.65	-1	1,808	-0.06%
2021/07/07	0	0.00	0.2	44.10	44.10	-0.2	1,978	-0.01%
2021/07/06	4	44.68	0	0.00	44.25	4	2,080	0.19%
2021/07/05	1	44.60	0	0.00	44.70	1	2,166	0.05%
2021/07/02	0	0.00	1	44.20	43.90	-1	2,305	-0.04%
2021/06/21	2	43.45	0	0.00	43.20	2	3,394	0.06%
2021/06/17	0	0.00	10	44.83	44.80	-10	3,425	-0.29%
2021/06/01	1	48.70	1	48.10	47.35	0	4,108	0.00%
2021/05/31	0	0.00	1	43.80	46.40	-1	4,098	-0.02%
2021/05/20	0	0.00	4	41.05	41.15	-4	4,170	-0.10%
2021/05/18	0	0.00	3	41.50	42.00	-3	4,178	-0.07%
2021/05/13	0	0.00	1	42.35	41.20	-1	4,124	-0.02%
2021/05/12	0	0.00	1	40.30	41.55	-1	4,101	-0.02%
2021/05/04	1	45.45	1.1	46.00	46.65	-0.1	4,005	0.00%
2021/04/29	0	0.00	1	49.00	49.20	-1	3,938	-0.03%
2021/04/28	0	0.00	7	48.81	48.60	-7	3,933	-0.18%
2021/04/27	0	0.00	10	49.45	49.30	-10	3,937	-0.25%
2021/04/26	0	0.00	10	50.00	50.00	-10	3,913	-0.26%
2021/04/22	20	51.85	1.1	51.53	50.10	18.9	3,948	0.48%
2021/04/21	6	50.47	0	0.00	50.10	6	3,736	0.16%
2021/04/20	0	0.00	5	50.80	50.90	-5	3,723	-0.13%
2021/04/19	0	0.00	10	49.10	49.00	-10	3,710	-0.27%
2021/04/16	6	50.22	0	0.00	49.50	6	3,718	0.16%
2021/04/15	11.2	50.18	0	0.00	50.30	11.2	3,718	0.30%
2021/04/14	0	0.00	2	49.25	50.00	-2	3,796	-0.05%
2021/04/13	0.1	50.09	0.6	50.08	49.40	-0.5	3,799	-0.01%
2021/04/12	2	50.80	1	50.10	50.10	1	3,970	0.03%
2021/04/09	2.5	52.38	2	51.80	51.90	0.5	3,932	0.01%
2021/04/08	2	52.65	1	52.70	52.20	1	3,862	0.03%
2021/04/07	17	53.16	3	52.87	50.70	14	3,714	0.38%
2021/04/06	3	53.13	8	53.00	52.50	-5	3,493	-0.14%
2021/04/01	1	49.25	0	0.00	49.60	1	3,216	0.03%
2021/03/31	8	49.68	10	49.51	48.90	-2	3,118	-0.06%
2021/03/30	1	47.95	6	47.86	48.20	-5	2,822	-0.18%
2021/03/29	1	47.05	0	0.00	47.25	1	2,705	0.04%
2021/03/26	0	0.00	1	46.40	46.60	-1	2,704	-0.04%
2021/03/25	6	45.26	7	45.59	45.55	-1	2,676	-0.04%
2021/03/22	0	0.00	1	45.60	45.20	-1	2,631	-0.04%
2021/03/19	2	45.38	0	0.00	45.20	2	2,616	0.08%
2021/03/18	0	0.00	2	46.80	46.95	-2	2,538	-0.08%
2021/03/16	4	47.70	3.1	47.70	47.55	0.9	2,473	0.04%
2021/03/15	3.1	47.97	1	48.05	48.40	2.1	2,402	0.09%
2021/03/08	11	46.39	5	46.63	46.15	6	2,275	0.26%
2021/03/04	8	45.96	6	46.39	45.35	2	2,166	0.09%
2021/01/29	0.1	41.30	2	41.00	41.15	-1.9	1,855	-0.10%
2021/01/28	1	41.65	0	0.00	41.30	1	1,847	0.05%
2021/01/26	2	41.95	0	0.00	42.00	2	1,846	0.11%
2021/01/20	2	43.00	1	42.85	42.55	1	1,823	0.05%
2021/01/15	2	44.50	0	0.00	44.60	2	1,782	0.11%
2021/01/12	2	45.00	2	46.00	45.05	0	1,690	0.00%
2021/01/11	5	45.82	0	0.00	46.05	5	1,655	0.30%
2021/01/07	1	46.80	7	46.91	46.70	-6	1,588	-0.38%
2021/01/06	4	45.56	2	45.48	45.15	2	1,466	0.14%
2021/01/05	8	45.90	4	47.28	46.70	4	1,394	0.29%
2021/01/04	1	44.95	0	0.00	44.90	1	1,172	0.09%
2020/12/28	0	0.00	2	43.20	43.35	-2	1,083	-0.18%
2020/12/25	0	0.00	1	42.70	42.60	-1	1,074	-0.09%
2020/12/22	3	43.87	0	0.00	42.75	3	1,086	0.28%
2020/12/17	0	0.00	2	42.30	42.35	-2	1,051	-0.19%
2020/12/16	1	42.30	1	42.35	42.85	0	1,066	0.00%
2020/12/11	1	43.00	0	0.00	43.40	1	1,064	0.09%
2020/12/08	0	0.00	4	44.65	44.75	-4	1,045	-0.38%
2020/12/07	5	43.77	5	43.75	44.35	0	1,043	0.00%
2020/12/04	7	45.68	3	44.25	45.05	4	975	0.41%
2020/12/03	0	0.00	10	43.70	43.60	-10	858	-1.16%
2020/12/02	0	0.00	3	43.20	43.10	-3	848	-0.35%
2020/11/30	6	42.64	0	0.00	43.15	6	860	0.70%
2020/11/25	0	0.00	5	42.40	42.25	-5	1,016	-0.49%
2020/11/23	11	42.11	0	0.00	42.15	11	1,085	1.01%
2020/11/18	1	41.90	0	0.00	42.00	1	1,250	0.08%
2020/10/26	0.1	41.50	0	0.00	41.15	0.1	1,502	0.01%
2020/09/23	1	41.90	0	0.00	41.90	1	3,494	0.03%
2020/09/21	1	43.00	0	0.00	43.05	1	3,526	0.03%
2020/09/16	3	42.32	0	0.00	42.30	3	3,504	0.09%
2020/08/31	16	46.48	16	46.34	46.20	0	3,432	0.00%
2020/08/28	5	44.65	0	0.00	44.35	5	3,292	0.15%
2020/08/27	0	0.00	2	45.78	45.15	-2	3,278	-0.06%
2020/08/26	0	0.00	11	44.93	45.15	-11	3,224	-0.34%
2020/08/25	0	0.00	1	44.65	45.40	-1	3,196	-0.03%
2020/08/24	7	45.13	7	45.04	45.10	0	3,156	0.00%
2020/08/20	2	41.15	0	0.00	41.70	2	3,032	0.07%
2020/08/19	11	43.52	4	43.61	43.15	7	2,997	0.23%
2020/08/18	1	43.90	1	44.40	43.90	0	2,984	0.00%
2020/08/17	1	44.80	0	0.00	44.60	1	2,965	0.03%
2020/08/13	0	0.00	2	44.53	43.50	-2	2,939	-0.07%
2020/08/12	2	43.80	0	0.00	43.70	2	2,915	0.07%
2020/08/11	0	0.00	2	43.60	43.35	-2	2,907	-0.07%
2020/08/10	1	44.85	0	0.00	44.05	1	2,926	0.03%
2020/08/07	2	44.45	0	0.00	44.25	2	2,921	0.07%
2020/08/06	0	0.00	6	45.06	44.90	-6	2,913	-0.21%
2020/08/05	2	45.75	1	45.75	45.70	1	2,918	0.03%
2020/07/31	2	44.60	2	44.83	44.90	0	3,001	0.00%
2020/07/30	1	44.20	0	0.00	44.45	1	2,976	0.03%
2020/07/24	0	0.00	1	46.90	47.15	-1	2,675	-0.04%
2020/07/20	0	0.00	2	45.70	46.90	-2	2,388	-0.08%
2020/07/17	4	48.35	1	47.80	47.30	3	2,362	0.13%
2020/07/16	1	46.95	0	0.00	46.95	1	2,315	0.04%
2020/07/15	1	47.85	0	0.00	47.75	1	2,281	0.04%
2020/07/14	2	48.50	1	48.65	47.80	1	2,232	0.04%
2020/07/10	2	49.15	2	51.90	51.40	0	2,095	0.00%
2020/07/09	5	52.46	4	51.93	50.80	1	1,975	0.05%
2020/07/08	9	53.46	4	53.00	53.40	5	1,737	0.29%
2020/07/01	0	0.00	1	38.90	39.00	-1	903	-0.11%
2020/06/30	0	0.00	1	38.90	38.90	-1	867	-0.12%
2020/06/29	1	38.15	1	38.30	38.65	0	859	0.00%
2020/06/23	1	38.90	0	0.00	38.85	1	857	0.12%
2020/06/18	0	0.00	1	38.45	38.55	-1	825	-0.12%
2020/06/17	0	0.00	2	38.30	38.40	-2	821	-0.24%
2020/06/16	1	38.00	0	0.00	38.20	1	829	0.12%
2020/06/10	0	0.00	3	38.70	38.65	-3	832	-0.36%
2020/06/09	2	38.35	0	0.00	38.20	2	845	0.24%
2020/06/08	0	0.00	2	37.90	37.90	-2	852	-0.23%
2020/06/05	3	38.20	0	0.00	38.10	3	843	0.36%
2020/06/02	0	0.00	3	37.85	37.55	-3	852	-0.35%
2020/05/27	5	37.38	0	0.00	37.30	5	845	0.59%
2020/05/26	0	0.00	1	37.35	37.20	-1	850	-0.12%
2020/05/19	1	37.10	0	0.00	37.10	1	836	0.12%
2020/05/12	1	37.70	0	0.00	37.50	1	773	0.13%
2020/05/11	1	38.15	1	38.10	38.10	0	751	0.00%
2020/05/08	4	36.83	0	0.00	36.95	4	698	0.57%
2020/05/07	1	34.10	0	0.00	34.90	1	638	0.16%
2020/04/10	1	32.20	0	0.00	32.30	1	647	0.15%
2020/03/17	1	28.55	0	0.00	28.70	1	584	0.17%
2020/03/11	1	33.90	0	0.00	33.60	1	522	0.19%
2020/02/04	0	0.00	1	35.90	36.40	-1	593	-0.17%
2020/02/03	0	0.00	4	35.21	35.60	-4	594	-0.67%
2020/01/31	0	0.00	1	37.20	36.65	-1	584	-0.17%
2020/01/30	2	36.90	0	0.00	36.50	2	582	0.34%
2020/01/10	1	38.15	0	0.00	38.10	1	644	0.16%
2020/01/09	1	38.50	0	0.00	38.30	1	643	0.16%
2020/01/08	0	0.00	1	38.50	38.40	-1	645	-0.15%
2020/01/07	3	38.57	0	0.00	38.80	3	653	0.46%
2020/01/06	0	0.00	4	38.90	38.90	-4	654	-0.61%
2019/12/02	1	39.30	0	0.00	39.25	1	929	0.11%
2019/11/29	0	0.00	2	39.95	39.60	-2	930	-0.21%
2019/11/28	0	0.00	1	40.00	39.95	-1	935	-0.11%
2019/11/21	2	39.18	0	0.00	39.10	2	929	0.22%
2019/11/14	2	38.70	0	0.00	38.50	2	984	0.20%
2019/11/13	1	38.55	0	0.00	38.55	1	991	0.10%
2019/10/14	0	0.00	1	37.40	37.30	-1	940	-0.11%
2019/10/07	0	0.00	1	37.00	36.80	-1	942	-0.11%
2019/10/04	1	37.20	0	0.00	37.20	1	1,001	0.10%
2019/10/02	1	38.30	0	0.00	38.60	1	1,064	0.09%
2019/09/26	0	0.00	1	39.20	39.10	-1	1,063	-0.09%
2019/09/17	2	39.70	0	0.00	39.70	2	1,052	0.19%
2019/09/02	0.9	44.80	0	0.00	42.00	0.9	1,038	0.09%
2019/08/20	6	42.99	1	43.00	42.95	5	1,067	0.47%
2019/07/23	0	0.00	8	44.65	44.70	-8	1,599	-0.50%
2019/07/15	0	0.00	1	44.60	44.60	-1	1,756	-0.06%
2019/06/27	1	47.35	0	0.00	47.70	1	1,929	0.05%
2019/05/30	0	0.00	1	46.25	46.40	-1	2,146	-0.05%
2019/05/23	1	46.60	1	46.60	46.25	0	2,142	0.00%
2019/05/22	1	47.85	0	0.00	47.75	1	2,103	0.05%
2019/05/17	1	48.95	0	0.00	49.00	1	2,047	0.05%
2019/05/16	0	0.00	2	50.50	50.10	-2	2,022	-0.10%
2019/05/15	4	51.25	1	51.80	51.70	3	1,996	0.15%
2019/05/13	4	51.55	4	50.55	50.40	0	1,877	0.00%
2019/05/07	0	0.00	3	49.18	49.55	-3	1,646	-0.18%
2019/05/06	1	47.80	0	0.00	47.90	1	1,626	0.06%
2019/05/03	1	49.10	0	0.00	48.90	1	1,606	0.06%
2019/04/25	1	50.60	0	0.00	50.60	1	1,514	0.07%
2019/04/17	2	49.45	0	0.00	49.80	2	1,359	0.15%
2019/04/15	3	50.30	2	50.40	51.00	1	1,297	0.08%
2019/04/12	3	50.57	0	0.00	49.80	3	1,266	0.24%
2019/03/19	0	0.00	2	43.60	43.75	-2	688	-0.29%
2019/01/23	1	40.45	0	0.00	40.40	1	790	0.13%
2019/01/11	0	40.80	0	0.00	40.75	0	795	0.00%
2019/01/08	2	40.08	0	0.00	40.35	2	803	0.25%
2019/01/07	0	0.00	1	40.50	40.20	-1	807	-0.12%
2018/12/22	1	41.35	1	41.55	41.85	0	916	0.00%
2018/11/30	0	0.00	2	43.85	44.75	-2	983	-0.20%
2018/11/29	1	43.90	0	0.00	43.75	1	953	0.10%
2018/11/27	1	43.25	1	43.00	43.40	0	923	0.00%
2018/11/23	0	0.00	1	41.30	41.55	-1	888	-0.11%
2018/11/14	0	0.00	1	40.50	40.20	-1	1,033	-0.10%
2018/11/08	0	0.00	1	40.20	40.80	-1	1,358	-0.07%
2018/10/12	1	38.10	0	0.00	38.20	1	1,592	0.06%
2018/09/27	0	0.00	2	42.60	42.70	-2	1,551	-0.13%
2018/09/26	0	0.00	1	42.75	42.75	-1	1,563	-0.06%
2018/09/20	0	0.00	1	43.25	43.45	-1	1,584	-0.06%
2018/09/07	0	0.00	2	45.35	44.80	-2	1,864	-0.11%
2018/09/05	2	45.70	0	0.00	45.65	2	1,856	0.11%
2018/09/04	2	45.60	0	0.00	45.75	2	1,937	0.10%
2018/08/29	3	46.20	0	0.00	46.30	3	1,985	0.15%
2018/08/21	0	0.00	2	45.65	45.95	-2	1,903	-0.11%
2018/08/17	5	46.04	5	45.15	45.40	0	1,908	0.00%
2018/08/16	4	44.64	4	45.53	45.85	0	1,861	0.00%
2018/08/08	0	0.00	1	41.70	42.00	-1	1,649	-0.06%
2018/08/07	0	0.00	1	41.55	41.55	-1	1,651	-0.06%
2018/08/03	1	40.60	1	41.20	40.95	0	1,645	0.00%
2018/07/30	0	0.00	1	42.60	43.00	-1	1,501	-0.07%
2018/07/09	1	42.10	0	0.00	42.10	1	1,567	0.06%
2018/07/03	1	41.50	0	0.00	41.50	1	1,611	0.06%
2018/06/22	1	42.55	0	0.00	42.55	1	1,660	0.06%
2018/06/12	1	45.00	0	0.00	44.70	1	1,441	0.07%
2018/05/22	2	47.15	0	0.00	47.30	2	1,526	0.13%
2018/05/21	0.1	47.05	0	0.00	47.15	0.1	1,519	0.01%
2018/05/16	0	0.00	2	44.40	44.95	-2	1,634	-0.12%
2018/05/14	0	0.00	1	45.20	45.40	-1	1,799	-0.06%
2018/05/07	1	43.20	0	0.00	43.25	1	1,919	0.05%
2018/05/03	0.1	43.00	0	0.00	42.95	0.1	2,116	0.01%
2018/04/24	0	0.00	1	42.80	42.35	-1	2,653	-0.04%
2018/04/23	1	43.60	1	44.30	43.60	0	2,826	0.00%
2018/04/19	0.1	44.10	0	0.00	44.35	0.1	3,197	0.00%
2018/04/18	1	43.35	0	0.00	43.30	1	3,615	0.03%
2018/04/17	1	44.05	0	0.00	44.00	1	3,784	0.03%
2018/04/13	0	0.00	1	45.50	45.55	-1	4,085	-0.02%
2018/04/12	3	45.85	0	0.00	45.15	3	4,140	0.07%
2018/04/03	1	47.35	0	0.00	47.30	1	4,412	0.02%
2018/03/23	0	0.00	1	46.30	45.75	-1	5,695	-0.02%
2018/03/20	0	0.00	1	47.35	47.40	-1	5,668	-0.02%
2018/03/15	1	46.60	0	0.00	46.55	1	5,650	0.02%
2018/03/14	1	47.00	0	0.00	47.35	1	5,646	0.02%
2018/03/08	1	47.35	1	46.80	46.80	0	5,634	0.00%
2018/02/27	1	49.45	0	0.00	49.45	1	5,569	0.02%
2018/02/08	0	0.00	1	51.00	51.20	-1	5,503	-0.02%
2018/02/06	1	47.35	2	49.10	47.35	-1	5,452	-0.02%
2018/01/31	0	0.00	2	53.60	53.80	-2	5,515	-0.04%
2018/01/29	0	0.00	1	55.30	53.70	-1	5,645	-0.02%
2018/01/26	1	55.90	0	0.00	55.90	1	5,568	0.02%
2018/01/18	1.1	55.48	3	55.43	54.50	-1.9	5,542	-0.03%
2018/01/17	1	55.70	2	55.30	54.40	-1	5,908	-0.02%
2018/01/16	1	54.70	1	54.90	53.90	0	5,799	0.00%
2018/01/15	1	54.90	1	54.99	54.80	0	5,700	0.00%
2018/01/12	4	53.98	8	53.89	53.20	-4	5,469	-0.07%
2018/01/11	2	50.50	1	51.00	51.00	1	5,056	0.02%
2018/01/10	2	49.78	10	49.18	48.95	-8	4,929	-0.16%
2018/01/09	0	0.00	1	47.10	47.50	-1	4,691	-0.02%
2018/01/08	0	0.00	1	46.20	47.10	-1	4,696	-0.02%
2018/01/05	1	46.75	1	47.24	46.60	0	4,679	0.00%
2018/01/04	1	47.10	0	0.00	47.10	1	4,710	0.02%
2018/01/03	0	0.00	3	48.95	48.70	-3	4,601	-0.07%
2018/01/02	3	49.30	1	49.35	48.85	2	4,534	0.04%