盟立 (2464)-凱基-東港券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.95
漲跌
▲1.20
漲幅
+2.46%
成交量
13,095張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	50.68	1	51.30	49.95	3	8,065	0.04%
2024/05/07	1.1	49.55	1	48.98	48.90	0.1	7,735	0.00%
2024/05/03	0	46.35	0	0.00	46.45	0	7,470	0.00%
2024/04/29	1	49.77	6	50.40	49.70	-5	7,309	-0.07%
2024/04/26	6	49.17	1	51.10	50.70	5	7,153	0.07%
2024/04/22	1	44.20	0	0.00	43.60	1	6,514	0.02%
2024/04/18	3	46.30	0	0.00	46.40	3	6,370	0.05%
2024/04/17	0	0.00	1	47.70	47.65	-1	6,310	-0.02%
2024/04/16	0	0.00	3	46.65	46.40	-3	6,251	-0.05%
2024/04/12	5	50.92	0	0.00	50.20	5	6,060	0.08%
2024/04/11	4	50.25	10	50.87	50.00	-6	5,920	-0.10%
2024/04/10	3	56.60	5	56.08	55.20	-2	5,637	-0.04%
2024/04/09	7	52.80	3	53.63	53.70	4	4,978	0.08%
2024/04/08	2	48.48	3	48.90	48.90	-1	4,446	-0.02%
2024/04/01	2	47.28	7	47.85	47.10	-5	4,060	-0.12%
2024/03/29	7	48.04	3	47.45	46.55	4	3,885	0.10%
2024/03/28	5	48.20	1	48.10	47.00	4	3,775	0.11%
2024/03/27	6	49.15	2	49.15	47.90	4	3,638	0.11%
2024/03/26	13	46.79	4	47.44	45.55	9	3,117	0.29%
2024/03/25	3	46.18	7	46.28	46.60	-4	2,855	-0.14%
2024/03/22	10	44.54	5	43.58	45.85	5	2,418	0.21%
2024/03/21	0	0.00	21	41.46	41.70	-21	2,151	-0.98%
2024/03/20	1	42.20	0	0.00	42.00	1	2,095	0.05%
2024/03/19	22	42.38	2	42.20	42.10	20	1,948	1.03%
2024/03/18	1	39.60	3	40.10	40.45	-2	1,545	-0.13%
2024/03/15	3	38.32	0	0.00	38.35	3	1,431	0.21%
2024/03/08	0.1	38.20	0	0.00	38.05	0.1	1,160	0.01%
2024/03/07	0	0.00	2	39.20	39.20	-2	1,124	-0.18%
2024/03/06	3	40.35	0.8	40.50	40.05	2.2	1,084	0.21%
2024/03/04	1.1	40.24	1	40.00	40.00	0.1	905	0.01%
2024/02/27	0	0.00	1	38.50	37.75	-1	683	-0.15%
2024/02/26	1	38.10	0	0.00	38.40	1	663	0.15%
2023/12/29	1	36.00	0	0.00	36.00	1	475	0.21%
2023/12/14	4	36.10	0	0.00	36.10	4	496	0.81%
2023/12/01	1	36.55	0	0.00	36.65	1	624	0.16%
2023/11/20	0	0.00	1	36.60	36.65	-1	914	-0.11%
2023/11/07	5	37.32	0	0.00	37.25	5	972	0.51%
2023/10/31	7	37.21	0	0.00	36.85	7	1,485	0.47%
2023/10/20	0	0.00	2	37.70	37.75	-2	1,651	-0.12%
2023/08/10	1	40.30	0	0.00	39.50	1	1,096	0.09%
2023/08/07	1	43.75	1	43.45	43.00	0	936	0.00%
2023/07/27	1	38.70	0	0.00	38.65	1	511	0.20%
2023/07/24	1	38.90	5	38.90	38.70	-4	352	-1.13%
2023/06/19	0	0.00	2	38.40	38.40	-2	219	-0.91%
2023/06/14	2	37.95	0	0.00	37.90	2	217	0.92%
2023/03/29	0	38.00	0	0.00	37.75	0	221	0.00%
2023/03/07	0	0.00	1	39.40	39.45	-1	369	-0.27%
2023/02/23	2	39.10	0	0.00	39.20	2	356	0.56%
2022/12/14	0	0.00	1	39.40	39.40	-1	368	-0.27%
2022/12/13	1	39.10	0	0.00	39.05	1	364	0.27%
2022/12/12	1	40.05	1	40.15	40.00	0	347	0.00%
2022/09/28	2	37.93	0	0.00	37.90	2	232	0.86%
2022/09/27	2	38.60	0	0.00	38.75	2	230	0.87%
2022/09/26	3	38.65	0	0.00	38.65	3	240	1.25%
2022/08/12	0	0.00	2	39.80	39.90	-2	251	-0.80%
2022/07/11	0	0.00	4	36.58	36.55	-4	255	-1.56%
2022/07/06	0	0.00	1	36.10	36.05	-1	261	-0.38%
2022/05/31	0	0.00	2	40.75	40.80	-2	268	-0.75%
2022/05/18	0	0.00	2	40.10	40.10	-2	305	-0.65%
2022/04/21	0	0.00	1	41.00	40.90	-1	376	-0.27%
2022/03/22	2	41.50	0	0.00	41.60	2	637	0.31%
2022/03/08	2	40.28	0	0.00	39.95	2	646	0.31%
2022/01/11	0	0.00	1	42.85	42.75	-1	832	-0.12%
2022/01/05	1	43.80	0	0.00	43.70	1	844	0.12%
2022/01/03	0	0.00	5	45.70	44.85	-5	807	-0.62%
2021/12/29	0	0.00	2	43.15	43.40	-2	657	-0.30%
2021/12/16	2	42.00	0	0.00	42.05	2	684	0.29%
2021/11/23	0	0.00	1	44.00	43.75	-1	629	-0.16%
2021/11/10	1	43.55	0	0.00	43.55	1	665	0.15%
2021/11/08	0	0.00	2	42.85	42.90	-2	666	-0.30%
2021/09/27	0	0.00	0	42.50	42.60	0	856	0.00%
2021/09/17	0	42.55	0	0.00	42.40	0	873	0.00%
2021/09/15	0	0.00	0.1	41.45	41.25	-0.1	879	-0.01%
2021/09/14	0	42.05	0	0.00	41.85	0	887	0.00%
2021/09/13	0	42.33	0	0.00	42.20	0	897	0.00%
2021/08/19	1	38.85	0	0.00	38.80	1	1,247	0.08%
2021/08/17	1	39.90	0	0.00	39.35	1	1,245	0.08%
2021/08/12	5	43.25	0	0.00	43.30	5	1,218	0.41%
2021/06/30	0	0.00	1	43.70	43.70	-1	2,806	-0.04%
2021/06/24	0	0.00	2	43.30	43.40	-2	3,350	-0.06%
2021/06/18	5	44.40	0	0.00	44.30	5	3,401	0.15%
2021/06/15	2	44.50	0	0.00	45.15	2	3,568	0.06%
2021/06/03	0	0.00	3	45.00	45.05	-3	4,005	-0.07%
2021/06/02	1	45.75	2	46.60	45.60	-1	4,127	-0.02%
2021/06/01	5	47.47	0	0.00	47.35	5	4,108	0.12%
2021/05/28	0	0.00	5	43.42	44.25	-5	4,039	-0.12%
2021/05/25	5	42.50	0	0.00	42.50	5	4,088	0.12%
2021/05/06	0	0.00	1	47.00	46.00	-1	4,013	-0.02%
2021/05/03	0	0.00	2	48.35	47.70	-2	3,971	-0.05%
2021/04/27	2	49.40	0	0.00	49.30	2	3,937	0.05%
2021/04/26	0	0.00	5	50.00	50.00	-5	3,913	-0.13%
2021/04/22	5	52.70	1	51.50	50.10	4	3,948	0.10%
2021/04/21	0	0.00	21	50.50	50.10	-21	3,736	-0.56%
2021/04/19	0	0.00	1	49.10	49.00	-1	3,710	-0.03%
2021/04/13	1	49.60	0	0.00	49.40	1	3,799	0.03%
2021/04/12	1	50.10	1	50.40	50.10	0	3,970	0.00%
2021/04/09	2	52.20	0	0.00	51.90	2	3,932	0.05%
2021/04/08	0	0.00	2.2	51.83	52.20	-2.2	3,862	-0.06%
2021/04/07	5	50.28	9	52.64	50.70	-4	3,714	-0.11%
2021/04/06	8	52.80	12	52.98	52.50	-4	3,493	-0.11%
2021/04/01	41	49.64	40	49.32	49.60	1	3,216	0.03%
2021/03/31	6	49.28	14	49.83	48.90	-8	3,118	-0.26%
2021/03/30	10	48.06	0	0.00	48.20	10	2,822	0.35%
2021/03/29	1	46.20	0	0.00	47.25	1	2,705	0.04%
2021/03/26	0	0.00	1	46.70	46.60	-1	2,704	-0.04%
2021/03/24	1	44.90	0	0.00	45.20	1	2,657	0.04%
2021/03/23	9	45.30	0	0.00	45.15	9	2,646	0.34%
2021/03/22	1	45.20	0	0.00	45.20	1	2,631	0.04%
2021/03/18	1	47.05	1	47.60	46.95	0	2,538	0.00%
2021/03/17	1	47.10	0	0.00	47.30	1	2,496	0.04%
2021/03/16	1	48.00	0	0.00	47.55	1	2,473	0.04%
2021/03/15	0	0.00	1	48.50	48.40	-1	2,402	-0.04%
2021/03/08	0	0.00	4	47.53	46.15	-4	2,275	-0.18%
2021/03/02	0	0.00	1	44.20	44.20	-1	2,011	-0.05%
2021/02/26	1	44.75	0	0.00	44.85	1	2,003	0.05%
2021/02/24	1	44.90	0	0.00	45.05	1	1,950	0.05%
2021/02/23	1	43.95	0	0.00	44.20	1	1,878	0.05%
2021/02/18	0	0.00	7	43.65	43.45	-7	1,875	-0.37%
2021/01/20	7	43.36	0	0.00	42.55	7	1,823	0.38%
2021/01/15	1	45.80	0	47.00	44.60	1	1,782	0.06%
2021/01/14	1	45.25	0	0.00	45.15	1	1,722	0.06%
2021/01/13	0	0.00	1	45.45	44.95	-1	1,707	-0.06%
2021/01/12	0	0.00	2	45.20	45.05	-2	1,690	-0.12%
2021/01/11	0	0.00	1	45.95	46.05	-1	1,655	-0.06%
2021/01/08	4	46.03	0	0.00	45.70	4	1,624	0.25%
2021/01/07	1	47.20	3	46.15	46.70	-2	1,588	-0.13%
2021/01/06	0	0.00	31	45.78	45.15	-31	1,466	-2.11%
2021/01/05	11	47.14	6	46.63	46.70	5	1,394	0.36%
2021/01/04	20	44.25	2.2	44.74	44.90	17.8	1,172	1.52%
2020/12/28	0	0.00	1	43.30	43.35	-1	1,083	-0.09%
2020/12/25	0	0.00	10	42.55	42.60	-10	1,074	-0.93%
2020/12/23	1	42.75	0	0.00	42.70	1	1,075	0.09%
2020/12/22	10	44.00	0	0.00	42.75	10	1,086	0.92%
2020/12/09	0	0.00	2	44.15	44.10	-2	1,044	-0.19%
2020/12/08	4	44.45	2.2	43.81	44.75	1.8	1,045	0.17%
2020/12/07	1	43.70	0	0.00	44.35	1	1,043	0.10%
2020/12/04	0	0.00	4	45.18	45.05	-4	975	-0.41%
2020/12/03	1	43.65	0	0.00	43.60	1	858	0.12%
2020/12/02	0	0.00	3	43.13	43.10	-3	848	-0.35%
2020/11/30	3	42.90	0	0.00	43.15	3	860	0.35%
2020/11/16	1	41.75	0	0.00	41.85	1	1,278	0.08%
2020/10/23	0	0.00	1	41.15	41.55	-1	1,530	-0.07%
2020/10/21	1	40.80	0	0.00	40.70	1	1,760	0.06%
2020/09/11	1	42.05	0	0.00	42.10	1	3,523	0.03%
2020/09/10	2	43.10	0.5	43.45	43.00	1.5	3,507	0.04%
2020/09/04	0	0.00	2	44.90	44.95	-2	3,479	-0.06%
2020/08/31	0	0.00	1	44.95	46.20	-1	3,432	-0.03%
2020/08/25	0	0.00	1	45.40	45.40	-1	3,196	-0.03%
2020/08/24	0	0.00	2	44.88	45.10	-2	3,156	-0.06%
2020/08/19	1	43.10	0	0.00	43.15	1	2,997	0.03%
2020/08/14	0	0.00	1	44.00	44.05	-1	2,946	-0.03%
2020/08/11	3	43.78	2	44.05	43.35	1	2,907	0.03%
2020/08/07	1	44.50	0	0.00	44.25	1	2,921	0.03%
2020/08/06	0	0.00	1	45.15	44.90	-1	2,913	-0.03%
2020/08/05	1	45.70	2	45.90	45.70	-1	2,918	-0.03%
2020/08/03	2	44.63	0	0.00	44.30	2	2,989	0.07%
2020/07/31	1	44.00	0	0.00	44.90	1	3,001	0.03%
2020/07/29	0	0.00	2	45.00	44.50	-2	2,951	-0.07%
2020/07/28	6	46.69	4	45.11	44.25	2	2,924	0.07%
2020/07/27	0	0.00	1	48.95	46.20	-1	2,815	-0.04%
2020/07/24	13	48.28	12	47.54	47.15	1	2,675	0.04%
2020/07/23	2	49.60	2	48.80	48.70	0	2,598	0.00%
2020/07/22	4	50.90	2	48.00	50.70	2	2,542	0.08%
2020/07/21	0	0.00	5	47.67	48.00	-5	2,431	-0.21%
2020/07/20	0.3	46.90	0	0.00	46.90	0.3	2,388	0.01%
2020/07/17	1	48.00	4	48.10	47.30	-3	2,362	-0.13%
2020/07/16	1	48.40	2	47.43	46.95	-1	2,315	-0.04%
2020/07/15	1	48.00	9	48.83	47.75	-8	2,281	-0.35%
2020/07/14	4	48.94	8	48.78	47.80	-4	2,232	-0.18%
2020/07/13	1	51.50	2	50.10	50.10	-1	2,161	-0.05%
2020/07/10	12	51.30	0	0.00	51.40	12	2,095	0.57%
2020/07/09	12	52.06	11	51.09	50.80	1	1,975	0.05%
2020/07/08	24	53.47	16	52.91	53.40	8	1,737	0.46%
2020/07/07	1	50.00	4	50.00	50.00	-3	1,121	-0.27%
2020/06/08	0	0.00	1	37.95	37.90	-1	852	-0.12%
2020/05/19	2	37.30	0	0.00	37.10	2	836	0.24%
2020/05/15	3	37.50	1	38.25	37.25	2	830	0.24%
2020/05/11	1	38.05	0	0.00	38.10	1	751	0.13%
2020/04/16	2	32.70	0	0.00	32.90	2	639	0.31%
2020/04/13	2	31.90	0	0.00	32.05	2	644	0.31%
2020/04/08	0	0.00	4	31.45	31.70	-4	641	-0.62%
2020/04/07	4	31.25	0	0.00	31.35	4	635	0.63%
2020/03/31	2	30.00	0	0.00	30.40	2	627	0.32%
2020/03/05	0	0.00	2	35.00	34.95	-2	502	-0.40%
2020/03/04	2	34.75	0	0.00	34.70	2	506	0.39%
2020/03/03	5	34.81	0	0.00	34.80	5	519	0.96%
2020/03/02	2	34.90	0	0.00	34.55	2	520	0.38%
2020/01/07	1	38.50	0	0.00	38.80	1	653	0.15%
2019/12/09	0	0.00	1	39.50	39.55	-1	862	-0.12%
2019/11/26	0	0.00	25	39.40	39.35	-25	924	-2.70%
2019/11/25	25	39.56	0	0.00	39.50	25	923	2.71%
2019/11/14	1	38.60	1	38.70	38.50	0	984	0.00%
2019/10/30	3	38.88	0	0.00	38.90	3	980	0.31%
2019/10/17	1	38.10	0	0.00	38.25	1	941	0.11%
2019/10/01	10	38.00	0	0.00	37.95	10	1,070	0.93%
2019/09/20	0	0.00	4	40.15	40.30	-4	1,064	-0.38%
2019/08/23	0	0.00	2	42.30	42.40	-2	1,048	-0.19%
2019/08/22	1	42.65	0	0.00	42.45	1	1,070	0.09%
2019/08/20	1	42.70	0	0.00	42.95	1	1,067	0.09%
2019/08/15	8	41.50	0	0.00	41.60	8	1,090	0.73%
2019/08/08	1	41.90	0	0.00	42.10	1	1,193	0.08%
2019/07/30	2	44.30	0	0.00	43.95	2	1,540	0.13%
2019/07/24	1	45.75	0	0.00	45.80	1	1,606	0.06%
2019/07/19	0	0.00	2	44.55	44.50	-2	1,663	-0.12%
2019/07/16	1	44.70	0	0.00	44.45	1	1,753	0.06%
2019/07/09	0	0.00	6	48.85	48.95	-6	1,784	-0.34%
2019/07/08	0	0.00	9	48.40	48.40	-9	1,770	-0.51%
2019/07/04	9	48.15	0	0.00	48.15	9	1,838	0.49%
2019/07/03	3	48.28	11	48.31	48.25	-8	1,838	-0.44%
2019/07/01	9	48.10	0	0.00	47.95	9	1,843	0.49%
2019/06/27	8	47.30	9	47.65	47.70	-1	1,929	-0.05%
2019/06/26	1	47.30	0	0.00	47.20	1	1,957	0.05%
2019/05/22	1	47.90	0	0.00	47.75	1	2,103	0.05%
2019/05/21	2	48.50	0	0.00	48.40	2	2,088	0.10%
2019/05/20	0	0.00	2	48.65	48.50	-2	2,065	-0.10%
2019/05/17	1	50.70	0	0.00	49.00	1	2,047	0.05%
2019/05/13	0	0.00	5	51.54	50.40	-5	1,877	-0.27%
2019/05/02	1	50.20	0	0.00	49.90	1	1,582	0.06%
2019/04/29	2	48.90	0	0.00	48.65	2	1,548	0.13%
2019/04/25	2	50.60	0	0.00	50.60	2	1,514	0.13%
2019/04/15	0	0.00	1	50.70	51.00	-1	1,297	-0.08%
2019/04/11	4	50.20	5	49.76	50.10	-1	1,208	-0.08%
2019/04/10	1	49.20	0	0.00	49.15	1	1,152	0.09%
2019/04/01	0	0.00	5	48.35	47.85	-5	992	-0.50%
2019/03/25	0	0.00	2	45.30	45.00	-2	766	-0.26%
2019/01/03	1	41.10	0	0.00	41.15	1	879	0.11%
2018/12/18	0	0.00	1	42.55	42.70	-1	925	-0.11%
2018/12/14	1	43.45	0	0.00	43.50	1	942	0.11%
2018/12/12	0	0.00	1	43.45	43.25	-1	944	-0.11%
2018/11/08	0	0.00	10	40.35	40.80	-10	1,358	-0.74%
2018/10/22	0	0.00	10	40.10	39.90	-10	1,607	-0.62%
2018/10/11	10	37.40	0	0.00	37.35	10	1,594	0.63%
2018/10/05	10	41.20	0	0.00	41.00	10	1,534	0.65%
2018/09/14	1	43.75	0	0.00	43.75	1	1,639	0.06%
2018/09/12	5	42.50	0	0.00	42.95	5	1,665	0.30%
2018/09/11	1	43.25	0	0.00	43.20	1	1,661	0.06%
2018/08/17	10	45.60	1	45.20	45.40	9	1,908	0.47%
2018/08/16	0	0.00	3	45.17	45.85	-3	1,861	-0.16%
2018/08/15	0	0.00	4	44.00	44.15	-4	1,755	-0.23%
2018/08/03	2	40.00	2	40.80	40.95	0	1,645	0.00%
2018/07/30	0	0.00	3	43.05	43.00	-3	1,501	-0.20%
2018/07/17	0	0.00	2	42.60	42.60	-2	1,509	-0.13%
2018/07/13	2	41.95	0	0.00	42.10	2	1,522	0.13%
2018/07/05	1	40.80	1	41.00	40.75	0	1,593	0.00%
2018/07/03	2	42.20	0	0.00	41.50	2	1,611	0.12%
2018/06/27	2	43.00	0	0.00	42.85	2	1,676	0.12%
2018/06/21	3	43.63	0	0.00	43.60	3	1,647	0.18%
2018/06/20	1	44.00	0	0.00	43.80	1	1,659	0.06%
2018/06/15	0	0.00	3	45.70	44.95	-3	1,663	-0.18%
2018/06/13	1	44.80	1	45.05	45.40	0	1,444	0.00%
2018/06/12	1	44.70	0	0.00	44.70	1	1,441	0.07%
2018/06/11	2	45.35	0	0.00	45.65	2	1,385	0.14%
2018/06/04	10	47.00	10	47.50	47.40	0	1,479	0.00%
2018/05/29	0	0.00	2	47.60	47.55	-2	1,485	-0.13%
2018/05/21	0	0.00	0.1	47.05	47.15	-0.1	1,519	-0.01%
2018/05/17	0	0.00	2	44.80	44.60	-2	1,576	-0.13%
2018/05/16	0	0.00	9	45.20	44.95	-9	1,634	-0.55%
2018/05/15	9	44.78	0	0.00	44.40	9	1,691	0.53%
2018/05/03	0.1	43.00	0	0.00	42.95	0.1	2,116	0.00%
2018/04/10	0	0.00	0	47.00	47.10	0	4,235	0.00%
2018/03/30	0	0.00	2	45.10	45.30	-2	4,645	-0.04%
2018/03/16	2	47.25	0	0.00	47.25	2	5,658	0.04%
2018/03/14	1	47.50	1	47.25	47.35	0	5,646	0.00%
2018/03/09	0.1	49.00	0	0.00	49.00	0.1	5,632	0.00%
2018/03/01	4	50.15	1	49.50	49.40	3	5,600	0.05%
2018/02/21	0	0.00	1	50.10	50.90	-1	5,563	-0.02%
2018/02/08	0	0.00	2	50.30	51.20	-2	5,503	-0.04%
2018/02/02	1	53.00	0	0.00	52.90	1	5,490	0.02%
2018/01/29	1	54.80	2	57.00	53.70	-1	5,645	-0.02%
2018/01/26	2	55.70	0	0.00	55.90	2	5,568	0.04%
2018/01/25	0	0.00	1	55.40	54.30	-1	5,551	-0.02%
2018/01/23	2	54.80	1	54.00	53.50	1	5,508	0.02%
2018/01/15	3	53.60	6	54.49	54.80	-3	5,700	-0.05%
2018/01/12	2	54.50	13	53.98	53.20	-11	5,469	-0.20%
2018/01/11	0	0.00	5	50.50	51.00	-5	5,056	-0.10%
2018/01/02	0	0.00	8	49.30	48.85	-8	4,534	-0.18%