盟立 (2464)-凱基-大直券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,946張
產業
上市其他電子類股▲1.17%
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	49.05	1	48.95	48.65	9	7,360	0.12%
2024/04/29	5	51.11	21	49.57	49.70	-16	7,309	-0.22%
2024/04/26	15	49.10	11	49.26	50.70	4	7,153	0.06%
2024/04/24	12	48.01	10	47.83	47.45	2	6,692	0.03%
2024/04/22	1	43.45	1	43.70	43.60	0	6,514	0.00%
2024/04/19	1	45.15	16	44.20	43.95	-15	6,471	-0.23%
2024/04/18	0	0.00	3	46.48	46.40	-3	6,370	-0.05%
2024/04/17	5	47.70	5	47.44	47.65	0	6,310	0.00%
2024/04/16	2	46.55	2	46.58	46.40	0	6,251	0.00%
2024/04/15	2	48.63	2	48.60	48.20	0	6,159	0.00%
2024/04/12	5	50.51	6	50.73	50.20	-1	6,060	-0.02%
2024/04/11	4	51.25	4	50.80	50.00	0	5,920	0.00%
2024/04/10	42	55.65	23	55.50	55.20	19	5,637	0.34%
2024/04/09	5	52.92	4	53.00	53.70	1	4,978	0.02%
2024/04/08	7	48.20	8	48.11	48.90	-1	4,446	-0.02%
2024/04/03	1	47.90	1	46.70	46.70	0	4,212	0.00%
2024/04/02	2	47.43	1	47.70	47.65	1	4,148	0.02%
2024/04/01	1	47.35	2	48.13	47.10	-1	4,060	-0.02%
2024/03/29	2	47.28	2	48.18	46.55	0	3,885	0.00%
2024/03/28	4	47.83	7	47.45	47.00	-3	3,775	-0.08%
2024/03/27	29	48.39	17	48.09	47.90	12	3,638	0.33%
2024/03/26	2	47.75	0	0.00	45.55	2	3,117	0.06%
2024/03/25	6	46.58	2	47.50	46.60	4	2,855	0.14%
2024/03/21	1	41.75	10	41.55	41.70	-9	2,151	-0.42%
2024/03/20	1	42.50	0	0.00	42.00	1	2,095	0.05%
2024/03/19	1	43.25	3	43.10	42.10	-2	1,948	-0.10%
2024/03/18	3	40.00	6	40.43	40.45	-3	1,545	-0.19%
2024/03/13	1	39.80	5	41.45	39.65	-4	1,389	-0.29%
2024/03/12	0	0.00	20	38.25	38.80	-20	1,190	-1.68%
2024/03/06	11	40.65	0	0.00	40.05	11	1,084	1.01%
2024/03/04	0	0.00	1	39.80	40.00	-1	905	-0.11%
2024/03/01	86	39.57	0	0.00	39.45	86	767	11.20%
2024/02/23	2	38.58	2	38.68	38.25	0	641	0.00%
2024/02/22	7	38.63	12	39.81	40.00	-5	544	-0.92%
2024/02/20	0	0.00	5	37.30	37.30	-5	405	-1.23%
2024/02/16	0	0.00	2	37.10	37.30	-2	400	-0.50%
2024/02/15	15	37.74	3	38.67	38.25	12	383	3.13%
2024/01/29	0	36.40	2	36.40	36.40	-2	325	-0.61%
2024/01/04	0	35.95	0	0.00	35.85	0	468	0.01%
2023/12/13	2	36.10	0	0.00	36.05	2	495	0.40%
2023/12/06	0	0.00	3	36.30	36.35	-3	562	-0.53%
2023/11/28	0	36.55	0	0.00	36.50	0	781	0.00%
2023/11/23	0	36.80	0	0.00	36.60	0	845	0.00%
2023/11/21	0	0.00	0	36.95	36.75	0	868	0.00%
2023/11/03	0	0.00	3	37.40	37.25	-3	1,055	-0.28%
2023/10/27	1	38.25	0	0.00	37.90	1	1,499	0.07%
2023/10/17	2	39.05	3	38.88	38.85	-1	1,690	-0.06%
2023/10/16	1	38.40	0	0.00	38.90	1	1,684	0.06%
2023/10/04	0	0.00	2	37.65	37.60	-2	1,653	-0.12%
2023/09/26	0	0.00	1	38.25	37.95	-1	1,656	-0.06%
2023/09/15	0	0.00	1	40.10	39.15	-1	1,622	-0.06%
2023/09/13	0	0.00	2	39.25	39.20	-2	1,592	-0.13%
2023/09/11	0	0.00	1	40.05	40.00	-1	1,574	-0.06%
2023/09/08	0	41.40	0	0.00	41.25	0	1,556	0.00%
2023/09/06	0	0.00	2	42.05	42.00	-2	1,522	-0.13%
2023/09/05	7	42.15	5	42.42	42.10	2	1,501	0.13%
2023/09/04	9	40.87	8	41.50	41.00	1	1,416	0.07%
2023/09/01	4	41.08	2	41.70	41.65	2	1,368	0.15%
2023/08/31	9	40.59	10	40.04	39.95	-1	1,337	-0.07%
2023/08/30	8	40.09	6	40.50	40.50	2	1,324	0.15%
2023/08/29	4	39.40	3	39.02	38.95	1	1,291	0.08%
2023/08/28	0	0.00	2	38.73	38.80	-2	1,278	-0.16%
2023/08/25	0	38.35	0	0.00	38.35	0	1,266	0.00%
2023/08/24	8	38.20	3	38.25	38.45	5	1,254	0.40%
2023/08/09	1	41.35	0	0.00	41.40	1	1,059	0.09%
2023/08/08	5	42.27	5	42.40	42.40	0	1,023	0.00%
2023/08/07	7	42.99	14	42.35	43.00	-7	936	-0.75%
2023/08/04	0	0.00	14	39.75	40.85	-14	697	-2.01%
2023/07/28	5	39.50	0	0.00	39.25	5	533	0.94%
2023/07/27	4	38.75	0	0.00	38.65	4	511	0.78%
2023/07/25	5	39.00	5	39.05	39.20	0	446	0.00%
2023/05/16	1	36.30	0	0.00	36.35	1	250	0.40%
2023/05/15	1	36.70	0	0.00	36.55	1	238	0.42%
2023/04/26	0	0.00	2	37.50	37.50	-2	229	-0.87%
2023/03/21	2	37.45	0	0.00	37.70	2	252	0.79%
2023/03/15	3	38.60	0	0.00	38.15	3	394	0.76%
2023/03/09	0	0.00	15	39.70	39.60	-15	382	-3.92%
2023/02/23	5	39.15	0	0.00	39.20	5	356	1.40%
2023/02/09	10	39.25	0	0.00	39.00	10	354	2.82%
2023/02/03	0	39.30	0	0.00	39.30	0	352	0.00%
2022/12/26	0	0.00	2	38.20	38.20	-2	357	-0.56%
2022/12/20	0	0.00	2	38.30	38.15	-2	365	-0.55%
2022/12/13	3	39.45	0	0.00	39.05	3	364	0.82%
2022/12/12	4	40.38	0	0.00	40.00	4	347	1.15%
2022/08/24	0	0.00	1	40.25	40.20	-1	267	-0.37%
2022/08/23	1	40.10	0	0.00	40.00	1	266	0.38%
2022/07/19	0	0.00	9	37.70	37.80	-9	255	-3.52%
2022/07/18	9	38.08	0	0.00	37.75	9	256	3.50%
2022/07/14	0	36.95	0	0.00	36.80	0	250	0.00%
2022/07/07	1	36.40	0	0.00	36.55	1	261	0.38%
2022/07/04	2	36.58	0	0.00	36.70	2	259	0.77%
2022/05/10	1	39.55	0	39.63	39.95	1	329	0.30%
2022/03/29	0	41.05	0	0.00	40.90	0	649	0.00%
2022/03/18	0	41.90	0	0.00	41.55	0	639	0.00%
2022/03/08	1	39.95	9	40.75	39.95	-8	646	-1.24%
2022/03/07	1	40.90	0	0.00	41.00	1	640	0.16%
2022/02/25	1	41.60	0	0.00	41.85	1	799	0.13%
2022/02/24	0	0.00	8	41.60	41.65	-8	808	-0.99%
2022/01/25	0	0.00	3	41.70	41.70	-3	858	-0.35%
2022/01/17	1	43.00	0	0.00	43.20	1	835	0.12%
2022/01/13	3	43.75	0	0.00	43.30	3	837	0.36%
2021/12/27	0	0.00	0	44.80	42.25	0	642	0.00%
2021/11/25	12	45.68	12	45.95	43.20	0	766	0.00%
2021/11/16	0	0.00	5	43.75	43.80	-5	632	-0.79%
2021/11/12	5	43.30	0	0.00	42.90	5	636	0.79%
2021/11/09	0	0.00	7	42.75	42.75	-7	655	-1.07%
2021/08/18	1	39.60	0	0.00	39.60	1	1,243	0.08%
2021/08/03	1	45.20	0	0.00	45.30	1	1,345	0.07%
2021/07/30	5	44.51	0	0.00	44.65	5	1,345	0.37%
2021/07/20	0	0.00	6	43.95	43.45	-6	1,498	-0.40%
2021/07/19	3	44.30	0	0.00	44.30	3	1,518	0.20%
2021/07/15	0	0.00	3	45.00	45.15	-3	1,765	-0.17%
2021/07/13	0	0.00	2	45.00	44.65	-2	1,808	-0.11%
2021/06/25	0	0.00	3	44.20	43.90	-3	3,306	-0.09%
2021/06/21	3	43.50	0	0.00	43.20	3	3,394	0.09%
2021/06/18	3	44.30	0	0.00	44.30	3	3,401	0.09%
2021/06/17	2	44.60	0	0.00	44.80	2	3,425	0.06%
2021/06/15	0	0.00	0	44.60	45.15	0	3,568	0.00%
2021/06/03	1	45.15	1	45.05	45.05	0	4,005	0.00%
2021/06/02	1	45.80	5	46.00	45.60	-4	4,127	-0.10%
2021/06/01	1	48.60	25	48.27	47.35	-24	4,108	-0.58%
2021/05/31	16	45.93	10	44.89	46.40	6	4,098	0.15%
2021/05/28	24	44.04	2	43.68	44.25	22	4,039	0.54%
2021/05/26	1	42.50	2	42.60	42.65	-1	4,054	-0.02%
2021/05/25	0	0.00	1	42.35	42.50	-1	4,088	-0.02%
2021/05/21	0	0.00	3	41.47	41.45	-3	4,162	-0.07%
2021/05/18	0	0.00	1	41.15	42.00	-1	4,178	-0.02%
2021/05/17	1	39.50	0	0.00	39.10	1	4,172	0.02%
2021/05/12	25	41.49	24	42.28	41.55	1	4,101	0.02%
2021/05/11	1	46.90	0	0.00	44.50	1	4,055	0.02%
2021/05/07	0	0.00	1	47.10	48.05	-1	4,017	-0.02%
2021/05/05	1	47.10	1	47.30	46.35	0	4,007	0.00%
2021/05/04	22	46.73	28	46.97	46.65	-6	4,005	-0.15%
2021/05/03	0	0.00	10	47.76	47.70	-10	3,971	-0.25%
2021/04/29	0	0.00	1	49.25	49.20	-1	3,938	-0.03%
2021/04/28	1	49.45	2	49.08	48.60	-1	3,933	-0.03%
2021/04/27	18	49.34	19	49.62	49.30	-1	3,937	-0.03%
2021/04/23	0	0.00	1	50.10	49.90	-1	3,907	-0.03%
2021/04/22	7	50.60	2	51.25	50.10	5	3,948	0.13%
2021/04/21	3	50.13	1	50.20	50.10	2	3,736	0.05%
2021/04/16	2	50.00	1	49.50	49.50	1	3,718	0.03%
2021/04/15	4	50.00	0	0.00	50.30	4	3,718	0.11%
2021/04/14	1	49.65	11	49.20	50.00	-10	3,796	-0.26%
2021/04/12	4	50.95	1	50.10	50.10	3	3,970	0.08%
2021/04/09	6	51.55	0	0.00	51.90	6	3,932	0.15%
2021/04/08	0	0.00	1	51.00	52.20	-1	3,862	-0.03%
2021/04/07	12	51.63	14	50.85	50.70	-2	3,714	-0.05%
2021/04/06	17	53.17	5	52.70	52.50	12	3,493	0.34%
2021/04/01	1	49.30	41	48.95	49.60	-40	3,216	-1.24%
2021/03/31	45	49.98	4	49.85	48.90	41	3,118	1.31%
2021/03/30	2	48.35	10	48.18	48.20	-8	2,822	-0.28%
2021/03/29	5	46.25	5	47.00	47.25	0	2,705	0.00%
2021/03/24	0	45.00	0	0.00	45.20	0	2,657	0.00%
2021/03/23	4	45.15	4	45.10	45.15	0	2,646	0.00%
2021/03/22	1	45.60	1	45.25	45.20	0	2,631	0.00%
2021/03/19	1	45.50	0	0.00	45.20	1	2,616	0.04%
2021/03/16	2	48.18	2	47.15	47.55	0	2,473	0.00%
2021/03/15	14	48.24	40	48.10	48.40	-26	2,402	-1.08%
2021/03/12	30	47.12	0	0.00	47.60	30	2,209	1.36%
2021/03/09	0	0.00	18	45.50	45.85	-18	2,292	-0.79%
2021/03/08	28	46.60	0	0.00	46.15	28	2,275	1.23%
2021/03/05	15	45.23	0	0.00	45.20	15	2,151	0.70%
2021/03/04	2	46.90	3	45.65	45.35	-1	2,166	-0.05%
2021/02/25	0	0.00	7	45.26	45.20	-7	1,981	-0.35%
2021/02/24	5	46.05	1	45.85	45.05	4	1,950	0.21%
2021/02/02	1	41.85	0	0.00	41.90	1	1,870	0.05%
2021/01/27	0	0.00	1	41.95	41.95	-1	1,847	-0.05%
2021/01/21	1	43.00	0	0.00	42.50	1	1,837	0.05%
2021/01/13	1	45.10	1	45.00	44.95	0	1,707	0.00%
2021/01/12	29	45.05	29	45.59	45.05	0	1,690	0.00%
2021/01/08	29	45.70	29	45.83	45.70	0	1,624	0.00%
2021/01/07	1	46.95	1	46.90	46.70	0	1,588	0.00%
2021/01/06	0	0.00	36	46.39	45.15	-36	1,466	-2.45%
2021/01/05	36	46.75	1	45.95	46.70	35	1,394	2.51%
2021/01/04	1	44.00	0	0.00	44.90	1	1,172	0.09%
2020/12/31	2	43.68	0	0.00	44.00	2	1,105	0.18%
2020/12/29	1	42.90	2	42.90	42.80	-1	1,084	-0.09%
2020/12/28	0	0.00	1	43.25	43.35	-1	1,083	-0.09%
2020/12/15	1	42.40	0	0.00	41.90	1	1,080	0.09%
2020/12/09	0	0.00	1	44.20	44.10	-1	1,044	-0.10%
2020/12/08	19	44.75	19	43.97	44.75	0	1,045	0.00%
2020/12/07	2	43.58	0	0.00	44.35	2	1,043	0.19%
2020/12/04	3	44.57	0	0.00	45.05	3	975	0.31%
2020/11/04	0	0.00	1	40.40	41.30	-1	1,392	-0.07%
2020/11/03	1	40.20	0	0.00	40.10	1	1,396	0.07%
2020/10/23	0	0.00	1	41.60	41.55	-1	1,530	-0.07%
2020/10/05	0	0.00	2	41.95	42.25	-2	2,446	-0.08%
2020/09/21	6	43.05	6	43.40	43.05	0	3,526	0.00%
2020/09/10	4	43.00	4	43.10	43.00	0	3,507	0.00%
2020/09/02	1	45.25	0	0.00	45.35	1	3,467	0.03%
2020/09/01	0	0.00	12	46.00	45.80	-12	3,459	-0.35%
2020/08/31	12	46.65	0	0.00	46.20	12	3,432	0.35%
2020/08/28	0	0.00	1	44.65	44.35	-1	3,292	-0.03%
2020/08/25	9	45.40	9	44.78	45.40	0	3,196	0.00%
2020/08/24	1	45.00	0	0.00	45.10	1	3,156	0.03%
2020/08/10	0	0.00	40	44.08	44.05	-40	2,926	-1.37%
2020/08/06	2	44.90	2	45.10	44.90	0	2,913	0.00%
2020/07/30	12	44.45	15	44.41	44.45	-3	2,976	-0.10%
2020/07/28	34	44.35	44	45.65	44.25	-10	2,924	-0.34%
2020/07/27	3	49.77	1	49.80	46.20	2	2,815	0.07%
2020/07/24	28	47.15	28	47.36	47.15	0	2,675	0.00%
2020/07/22	2	49.75	0	0.00	50.70	2	2,542	0.08%
2020/07/21	0	0.00	2	48.05	48.00	-2	2,431	-0.08%
2020/07/20	0	0.00	3	46.80	46.90	-3	2,388	-0.13%
2020/07/16	0	0.00	3	46.60	46.95	-3	2,315	-0.13%
2020/07/13	2	50.45	0	0.00	50.10	2	2,161	0.09%
2020/07/10	2	49.98	3	48.90	51.40	-1	2,095	-0.05%
2020/07/09	52	53.16	12	51.97	50.80	40	1,975	2.02%
2020/07/08	6	53.17	8	53.08	53.40	-2	1,737	-0.12%
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/06/29	0	0.00	2	38.55	38.65	-2	859	-0.23%
2020/06/19	2	38.75	0	0.00	38.90	2	844	0.24%
2020/06/11	0	0.00	4	38.05	37.45	-4	840	-0.48%
2020/06/10	3	38.47	0	0.00	38.65	3	832	0.36%
2020/06/02	0	0.00	2	37.80	37.55	-2	852	-0.23%
2020/05/28	2	37.55	0	0.00	37.15	2	839	0.24%
2020/05/26	4	37.40	0	0.00	37.20	4	850	0.47%
2020/05/11	1	38.05	0	0.00	38.10	1	751	0.13%
2020/05/08	3	36.85	3	37.40	36.95	0	698	0.00%
2020/03/30	0	30.20	0	0.00	29.80	0	620	0.00%
2020/03/27	0	30.45	0	0.00	30.20	0	620	0.00%
2020/03/26	0	31.60	0	0.00	29.80	0	611	0.00%
2020/03/19	6	25.60	6.1	27.21	25.60	-0.1	607	-0.02%
2020/03/16	0	0.00	0.1	29.30	29.10	-0.1	577	-0.02%
2020/03/12	12	31.20	12	32.45	31.20	0	541	0.00%
2020/03/10	9	33.60	11	32.90	33.60	-2	522	-0.38%
2020/02/27	0	0.00	1	35.40	35.30	-1	513	-0.19%
2020/02/05	1	36.25	0	0.00	36.20	1	589	0.17%
2020/02/03	14	35.60	14	35.00	35.60	0	594	0.00%
2020/01/30	0	0.00	2	36.95	36.50	-2	582	-0.34%
2020/01/08	0	0.00	1	38.50	38.40	-1	645	-0.15%
2019/12/27	2	39.65	0	0.00	39.60	2	733	0.27%
2019/12/17	0	0.00	5	39.45	39.50	-5	819	-0.61%
2019/11/26	0	39.45	0	0.00	39.35	0	924	0.00%
2019/11/11	1	38.90	1	38.85	38.90	0	985	0.00%
2019/11/06	1	40.30	0	0.00	40.00	1	991	0.10%
2019/11/04	1	40.40	0	0.00	40.25	1	982	0.10%
2019/10/30	1	38.90	0	0.00	38.90	1	980	0.10%
2019/10/28	0	0.00	7	39.55	39.45	-7	980	-0.71%
2019/10/18	0	0.00	2	39.25	39.50	-2	980	-0.20%
2019/10/17	2	38.20	0	0.00	38.25	2	941	0.21%
2019/10/07	23	36.80	22	36.88	36.80	1	942	0.11%
2019/10/04	34	37.23	32	37.20	37.20	2	1,001	0.20%
2019/10/03	8	38.25	0	0.00	38.00	8	1,043	0.77%
2019/10/01	25	37.95	25	38.15	37.95	0	1,070	0.00%
2019/09/18	0	0.00	0.1	39.90	39.75	-0.1	1,054	-0.01%
2019/08/30	0	0.00	4	41.80	41.65	-4	1,036	-0.39%
2019/08/28	0	0.00	1	41.40	41.50	-1	1,041	-0.10%
2019/08/20	5	43.05	5	43.07	42.95	0	1,067	0.00%
2019/08/02	10	42.00	10	42.06	42.00	0	1,488	0.00%
2019/07/25	0	0.00	4	45.88	45.70	-4	1,594	-0.25%
2019/07/24	6	45.92	1	45.80	45.80	5	1,606	0.31%
2019/07/16	0	0.00	8	44.60	44.45	-8	1,753	-0.46%
2019/07/10	3	45.43	1	45.60	45.20	2	1,821	0.11%
2019/07/09	0	0.00	1	48.85	48.95	-1	1,784	-0.06%
2019/07/08	1	48.50	0	0.00	48.40	1	1,770	0.06%
2019/06/14	0	0.00	1	46.65	46.55	-1	2,110	-0.05%
2019/06/06	1	45.80	0	0.00	45.95	1	2,132	0.05%
2019/06/05	0	0.00	1	46.30	46.10	-1	2,145	-0.05%
2019/05/29	1	46.10	0	0.00	45.50	1	2,155	0.05%
2019/05/28	0	0.00	1	46.60	46.45	-1	2,151	-0.05%
2019/05/23	6	46.63	0	0.00	46.25	6	2,142	0.28%
2019/05/21	0	0.00	2	48.30	48.40	-2	2,088	-0.10%
2019/05/20	24	48.50	26	48.62	48.50	-2	2,065	-0.10%
2019/05/17	5	49.89	0	0.00	49.00	5	2,047	0.24%
2019/05/16	4	51.70	10	51.40	50.10	-6	2,022	-0.30%
2019/05/15	4	51.45	0	0.00	51.70	4	1,996	0.20%
2019/05/14	1	49.85	0	0.00	50.30	1	1,919	0.05%
2019/05/13	8	51.19	25	51.34	50.40	-17	1,877	-0.91%
2019/05/08	0	0.00	4	49.68	49.80	-4	1,677	-0.24%
2019/05/07	1	48.40	0	0.00	49.55	1	1,646	0.06%
2019/05/03	2	48.93	1	49.30	48.90	1	1,606	0.06%
2019/05/02	1	50.00	0	0.00	49.90	1	1,582	0.06%
2019/04/30	1	48.90	0	0.00	50.00	1	1,561	0.06%
2019/04/29	2	49.68	0	0.00	48.65	2	1,548	0.13%
2019/04/26	1	49.90	1	50.00	49.65	0	1,528	0.00%
2019/04/25	1	50.70	10	50.60	50.60	-9	1,514	-0.59%
2019/04/23	15	49.20	15	48.20	49.20	0	1,446	0.00%
2019/04/22	1	48.85	0	0.00	48.75	1	1,420	0.07%
2019/04/15	30	50.33	0	0.00	51.00	30	1,297	2.31%
2019/04/08	0	0.00	2	48.30	48.65	-2	1,069	-0.19%
2019/04/03	2	48.60	0	0.00	48.15	2	1,048	0.19%
2019/04/02	0	0.00	14	48.19	48.35	-14	1,023	-1.37%
2019/04/01	13	48.67	0	0.00	47.85	13	992	1.31%
2019/03/29	1	47.50	0	0.00	47.00	1	919	0.11%
2019/03/28	1	47.10	0	0.00	47.00	1	894	0.11%
2019/03/25	0	0.00	10	44.35	45.00	-10	766	-1.30%
2019/03/19	2	43.60	1	43.65	43.75	1	688	0.15%
2019/03/18	1	44.30	0	0.00	43.80	1	685	0.15%
2019/03/13	1	42.85	0	0.00	42.90	1	667	0.15%
2019/02/26	0	0.00	1	42.10	42.00	-1	799	-0.13%
2019/02/21	1	41.20	0	0.00	41.30	1	793	0.13%
2019/01/07	0	0.00	1	40.55	40.20	-1	807	-0.12%
2018/12/24	0	0.00	1	42.15	42.80	-1	909	-0.11%
2018/11/28	0	0.00	3	43.00	43.50	-3	931	-0.32%
2018/11/27	8	43.13	5	43.40	43.40	3	923	0.32%
2018/11/23	5	41.55	5	41.55	41.55	0	888	0.00%
2018/11/21	0	0.00	2	40.38	40.80	-2	964	-0.21%
2018/11/08	1	40.05	0	0.00	40.80	1	1,358	0.07%
2018/10/23	0	0.00	1	39.80	39.50	-1	1,598	-0.06%
2018/10/19	0	0.00	1	38.95	39.65	-1	1,603	-0.06%
2018/10/12	3	37.37	0	0.00	38.20	3	1,592	0.19%
2018/09/27	10	42.70	0	0.00	42.70	10	1,551	0.64%
2018/09/11	4	43.20	4	42.55	43.20	0	1,661	0.00%
2018/09/10	0	0.00	2	42.78	42.75	-2	1,671	-0.12%
2018/08/21	0	0.00	1	45.95	45.95	-1	1,903	-0.05%
2018/08/17	1	45.50	2	45.65	45.40	-1	1,908	-0.05%
2018/08/16	2	44.85	13	44.50	45.85	-11	1,861	-0.59%
2018/08/15	13	44.08	0	0.00	44.15	13	1,755	0.74%
2018/08/03	1	40.90	0	0.00	40.95	1	1,645	0.06%
2018/07/27	0	0.00	10	42.27	42.25	-10	1,483	-0.67%
2018/07/24	0.1	41.40	0	0.00	41.30	0.1	1,484	0.01%
2018/07/20	1	41.55	0	0.00	41.70	1	1,505	0.07%
2018/07/18	1	41.80	0	0.00	42.00	1	1,517	0.07%
2018/07/17	1	42.45	0	0.00	42.60	1	1,509	0.07%
2018/07/16	1	42.75	0	0.00	42.75	1	1,509	0.07%
2018/07/12	0	0.00	5	41.60	41.55	-5	1,541	-0.32%
2018/07/06	0	0.00	1	40.00	40.00	-1	1,592	-0.06%
2018/06/20	0	0.00	1	43.70	43.80	-1	1,659	-0.06%
2018/06/19	1	44.20	0	0.00	44.15	1	1,663	0.06%
2018/06/08	10	46.25	0	0.00	46.00	10	1,409	0.71%
2018/05/21	6	46.45	6	47.07	47.15	0	1,519	0.00%
2018/05/10	3	45.10	3	45.02	45.30	0	1,823	0.00%
2018/04/11	0	0.00	1	46.50	46.30	-1	4,140	-0.02%
2018/04/03	11	47.36	11	47.80	47.30	0	4,412	0.00%
2018/04/02	4	47.63	4	48.01	48.00	0	4,452	0.00%
2018/03/28	1	45.90	0	0.00	45.60	1	5,181	0.02%
2018/03/21	1	47.00	0	0.00	46.95	1	5,678	0.02%
2018/03/13	2	47.88	0	0.00	48.00	2	5,633	0.04%
2018/03/12	5	48.80	0	0.00	48.50	5	5,630	0.09%
2018/03/09	0	0.00	2	47.40	49.00	-2	5,632	-0.04%
2018/03/08	2	47.75	0	0.00	46.80	2	5,634	0.04%
2018/03/07	1	48.60	1	48.50	47.85	0	5,602	0.00%
2018/03/01	0	0.00	1	49.80	49.40	-1	5,600	-0.02%
2018/02/26	0	0.00	2	50.00	50.30	-2	5,560	-0.04%
2018/02/22	0	0.00	1	50.70	50.50	-1	5,565	-0.02%
2018/02/21	1	50.70	0	0.00	50.90	1	5,563	0.02%
2018/02/12	0	0.00	1	49.00	48.80	-1	5,564	-0.02%
2018/02/09	0	0.00	2	48.60	50.70	-2	5,536	-0.04%
2018/02/08	2	51.15	0	0.00	51.20	2	5,503	0.04%
2018/02/05	2	52.30	0	0.00	52.60	2	5,496	0.04%
2018/01/31	15	52.70	15	53.70	53.80	0	5,515	0.00%
2018/01/29	0	0.00	2	57.25	53.70	-2	5,645	-0.04%
2018/01/26	4	55.33	2	55.15	55.90	2	5,568	0.04%
2018/01/25	0	0.00	5	55.40	54.30	-5	5,551	-0.09%
2018/01/24	0	0.00	3	54.70	55.00	-3	5,524	-0.05%
2018/01/23	21	55.30	21	53.54	53.50	0	5,508	0.00%
2018/01/19	13	54.97	3	54.40	53.40	10	5,502	0.18%
2018/01/18	0	0.00	6	55.30	54.50	-6	5,542	-0.11%
2018/01/17	16	55.81	5	55.40	54.40	11	5,908	0.19%
2018/01/16	1	55.00	2	53.90	53.90	-1	5,799	-0.02%
2018/01/15	7	54.43	11	54.05	54.80	-4	5,700	-0.07%
2018/01/12	28	54.18	22	53.28	53.20	6	5,469	0.11%
2018/01/11	6	50.43	6	50.38	51.00	0	5,056	0.00%
2018/01/10	10	49.94	11	49.35	48.95	-1	4,929	-0.02%
2018/01/09	0	0.00	1	47.00	47.50	-1	4,691	-0.02%
2018/01/08	2	47.20	2	46.53	47.10	0	4,696	0.00%
2018/01/05	11	47.10	11	46.81	46.60	0	4,679	0.00%
2018/01/04	0	0.00	6	47.89	47.10	-6	4,710	-0.13%
2018/01/02	6	49.25	4	49.13	48.85	2	4,534	0.04%