盟立 (2464)-凱基-興隆券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.65
漲跌
▼1.05
漲幅
-2.11%
成交量
3,449張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	50.70	0	0.00	49.70	2	7,309	0.03%
2024/04/26	1	49.00	1	50.70	50.70	0	7,153	0.00%
2024/04/18	0	0.00	1	46.85	46.40	-1	6,370	-0.02%
2024/04/16	2	47.70	0	0.00	46.40	2	6,251	0.03%
2024/04/15	3	48.85	0	0.00	48.20	3	6,159	0.05%
2024/04/11	4	50.45	1	51.00	50.00	3	5,920	0.05%
2024/04/10	5	56.00	2	55.35	55.20	3	5,637	0.05%
2024/04/09	0	0.00	2	53.70	53.70	-2	4,978	-0.04%
2024/04/08	1	49.30	2	48.45	48.90	-1	4,446	-0.02%
2024/04/03	0	0.00	5	47.50	46.70	-5	4,212	-0.12%
2024/04/02	6	47.41	1	47.80	47.65	5	4,148	0.12%
2024/04/01	3	48.32	0	0.00	47.10	3	4,060	0.07%
2024/03/29	1	47.00	0	0.00	46.55	1	3,885	0.03%
2024/03/28	3	47.67	82	47.07	47.00	-79	3,775	-2.09%
2024/03/27	6	48.13	24	48.78	47.90	-18	3,638	-0.49%
2024/03/26	116	46.76	18	46.29	45.55	98	3,117	3.14%	大買/
2024/03/25	2	47.60	121	46.34	46.60	-119	2,855	-4.17%	大賣/鉅額交易
2024/03/22	120	45.85	5	44.35	45.85	115	2,418	4.75%	大買/鉅額交易
2024/03/19	3	41.72	2	42.65	42.10	1	1,948	0.05%
2024/03/18	1	40.55	0	0.00	40.45	1	1,545	0.06%
2024/03/15	1	38.20	0	0.00	38.35	1	1,431	0.07%
2024/03/14	0	0.00	6	39.00	38.60	-6	1,418	-0.42%
2024/03/13	6	41.21	0	0.00	39.65	6	1,389	0.43%
2024/03/12	11	38.65	11	38.80	38.80	0	1,190	0.00%
2024/03/11	0	38.25	0	0.00	37.85	0	1,169	0.00%
2024/03/06	3	40.55	6	40.06	40.05	-3	1,084	-0.28%
2024/03/05	4	39.00	0	0.00	39.00	4	942	0.42%
2024/03/04	30	40.49	30	40.28	40.00	0	905	0.00%
2024/03/01	0	0.00	1	39.80	39.45	-1	767	-0.13%
2024/02/26	1	38.40	0	0.00	38.40	1	663	0.15%
2024/02/15	6	37.15	6	37.45	38.25	0	383	0.00%
2024/01/23	0	0.00	1	36.40	36.35	-1	333	-0.30%
2023/11/13	1	36.05	0	0.00	36.10	1	939	0.11%
2023/08/18	0	0.00	4	37.50	37.15	-4	1,184	-0.34%
2023/08/08	2	41.93	2	42.05	42.40	0	1,023	0.00%
2023/08/07	4	42.99	0	0.00	43.00	4	936	0.43%
2023/07/28	0	0.00	1	39.45	39.25	-1	533	-0.19%
2023/07/26	2	39.10	0	0.00	39.20	2	499	0.40%
2023/07/24	1	39.10	0	0.00	38.70	1	352	0.28%
2023/06/01	0	0.00	1	37.45	37.50	-1	240	-0.42%
2023/05/15	0	0.00	2	36.55	36.55	-2	238	-0.84%
2023/03/03	2	39.00	0	0.00	39.10	2	361	0.55%
2022/12/13	0	0.00	3	39.05	39.05	-3	364	-0.82%
2022/12/12	4	40.41	30	40.80	40.00	-26	347	-7.48%
2022/12/09	50	40.42	20	40.60	40.85	30	279	10.72%
2022/12/08	0	0.00	1	37.80	37.75	-1	190	-0.53%
2022/11/21	0	0.00	1	37.45	37.50	-1	197	-0.51%
2022/10/13	1	36.35	0	0.00	35.75	1	231	0.43%
2022/10/05	1	38.25	0	0.00	38.00	1	230	0.43%
2022/09/28	0	0.00	1	38.05	37.90	-1	232	-0.43%
2022/09/01	0	0.00	3	39.65	39.65	-3	271	-1.10%
2022/08/25	3	40.23	0	0.00	40.20	3	265	1.13%
2022/05/23	0	0.00	0	39.65	39.70	0	291	0.00%
2022/04/01	0	40.75	0	0.00	40.70	0	639	0.00%
2022/03/31	0	41.35	0	0.00	40.90	0	640	0.00%
2022/01/19	0	0.00	1	43.00	42.95	-1	840	-0.12%
2022/01/12	0	0.00	2	43.00	43.50	-2	831	-0.24%
2022/01/10	1	42.70	0	0.00	43.30	1	842	0.12%
2022/01/03	0	0.00	1	44.90	44.85	-1	807	-0.12%
2021/12/28	0	0.00	1	42.35	42.30	-1	636	-0.16%
2021/12/23	1	42.00	0	0.00	42.40	1	653	0.15%
2021/12/17	0	0.00	1	41.80	41.85	-1	685	-0.15%
2021/11/30	1	42.25	0	0.00	42.10	1	796	0.13%
2021/11/24	0	0.00	1	44.20	44.45	-1	645	-0.15%
2021/11/11	1	43.60	0	0.00	43.25	1	640	0.16%
2021/07/21	0	0.00	1	43.50	43.10	-1	1,482	-0.07%
2021/07/15	5	44.90	0	0.00	45.15	5	1,765	0.28%
2021/06/22	0	0.00	2	43.38	42.85	-2	3,396	-0.06%
2021/06/21	0	0.00	2	43.15	43.20	-2	3,394	-0.06%
2021/06/18	2	44.50	0	0.00	44.30	2	3,401	0.06%
2021/06/11	0	0.00	1	44.85	44.25	-1	3,598	-0.03%
2021/06/09	1	44.80	0	0.00	44.55	1	3,891	0.03%
2021/06/02	1	45.60	0	0.00	45.60	1	4,127	0.02%
2021/06/01	1	46.85	0	0.00	47.35	1	4,108	0.02%
2021/05/28	0	0.00	1	43.10	44.25	-1	4,039	-0.02%
2021/05/27	1	42.20	0	0.00	42.40	1	4,023	0.02%
2021/05/14	1	41.25	0	0.00	41.50	1	4,143	0.02%
2021/05/13	0	0.00	3	41.15	41.20	-3	4,124	-0.07%
2021/04/29	0	0.00	2	49.15	49.20	-2	3,938	-0.05%
2021/04/28	0	0.00	1	48.80	48.60	-1	3,933	-0.03%
2021/04/26	1	50.60	0	0.00	50.00	1	3,913	0.03%
2021/04/22	2	52.00	2	49.80	50.10	0	3,948	0.00%
2021/04/21	0	0.00	3	50.17	50.10	-3	3,736	-0.08%
2021/04/20	3	50.73	0	0.00	50.90	3	3,723	0.08%
2021/04/14	2	50.03	0	0.00	50.00	2	3,796	0.05%
2021/04/13	1	50.20	0	0.00	49.40	1	3,799	0.03%
2021/04/12	1	50.70	0	0.00	50.10	1	3,970	0.03%
2021/04/09	0	0.00	4	51.58	51.90	-4	3,932	-0.10%
2021/04/08	5	52.14	2	51.20	52.20	3	3,862	0.08%
2021/04/07	0	0.00	8	53.14	50.70	-8	3,714	-0.22%
2021/04/06	9	52.70	10	52.97	52.50	-1	3,493	-0.03%
2021/04/01	0	0.00	5	49.60	49.60	-5	3,216	-0.16%
2021/03/31	22	49.72	10	48.65	48.90	12	3,118	0.38%
2021/03/30	0	0.00	1	48.05	48.20	-1	2,822	-0.04%
2021/03/29	0	0.00	2	46.95	47.25	-2	2,705	-0.07%
2021/03/26	0	0.00	1	46.30	46.60	-1	2,704	-0.04%
2021/03/22	6	45.31	0	0.00	45.20	6	2,631	0.23%
2021/03/19	1	45.70	0	0.00	45.20	1	2,616	0.04%
2021/03/17	0	0.00	1	47.85	47.30	-1	2,496	-0.04%
2021/03/16	2	47.60	0	0.00	47.55	2	2,473	0.08%
2021/03/15	1	48.10	1	48.70	48.40	0	2,402	0.00%
2021/03/12	0	0.00	1	47.40	47.60	-1	2,209	-0.05%
2021/03/09	1	45.35	0	0.00	45.85	1	2,292	0.04%
2021/03/08	0	0.00	3	47.00	46.15	-3	2,275	-0.13%
2021/03/04	0	0.00	11	46.80	45.35	-11	2,166	-0.51%
2021/02/26	1	44.80	0	0.00	44.85	1	2,003	0.05%
2021/02/24	4	45.18	5	45.00	45.05	-1	1,950	-0.05%
2021/02/22	12	43.81	0	0.00	43.50	12	1,865	0.64%
2021/01/08	3	46.02	5	45.73	45.70	-2	1,624	-0.12%
2021/01/07	7	47.07	6	46.75	46.70	1	1,588	0.06%
2021/01/05	7	46.46	7	46.75	46.70	0	1,394	0.00%
2021/01/04	6	44.49	5	44.78	44.90	1	1,172	0.09%
2020/12/14	0	0.00	1	43.00	43.00	-1	1,065	-0.09%
2020/12/04	3	46.10	0	0.00	45.05	3	975	0.31%
2020/11/30	2	43.50	2	43.15	43.15	0	860	0.00%
2020/10/23	2	41.38	2	41.55	41.55	0	1,530	0.00%
2020/10/08	0	0.00	3	41.80	41.70	-3	2,184	-0.14%
2020/09/21	0	0.00	2	44.50	43.05	-2	3,526	-0.06%
2020/09/10	2	43.65	2	43.00	43.00	0	3,507	0.00%
2020/08/27	0	0.00	2	45.15	45.15	-2	3,278	-0.06%
2020/08/26	3	45.40	1	45.15	45.15	2	3,224	0.06%
2020/08/25	2	44.75	2	45.40	45.40	0	3,196	0.00%
2020/08/24	2	45.00	2	45.10	45.10	0	3,156	0.00%
2020/08/18	1	44.30	0	0.00	43.90	1	2,984	0.03%
2020/08/13	0	0.00	3	43.95	43.50	-3	2,939	-0.10%
2020/07/28	0	0.00	2	44.10	44.25	-2	2,924	-0.07%
2020/07/27	2	47.70	2	46.20	46.20	0	2,815	0.00%
2020/07/22	6	50.70	8	49.53	50.70	-2	2,542	-0.08%
2020/07/21	4	47.95	0	0.00	48.00	4	2,431	0.16%
2020/07/17	4	48.35	9	48.26	47.30	-5	2,362	-0.21%
2020/07/16	0	0.00	5	47.75	46.95	-5	2,315	-0.22%
2020/07/14	6	48.25	1	48.65	47.80	5	2,232	0.22%
2020/07/13	5	51.90	9	51.46	50.10	-4	2,161	-0.19%
2020/07/10	4	51.40	1	51.50	51.40	3	2,095	0.14%
2020/07/09	13	52.48	11	52.25	50.80	2	1,975	0.10%
2020/07/08	13	52.96	22	53.59	53.40	-9	1,737	-0.52%
2020/07/07	9	50.00	0	0.00	50.00	9	1,121	0.80%
2020/06/22	1	39.20	0	0.00	39.15	1	852	0.12%
2020/06/17	0	0.00	1	38.30	38.40	-1	821	-0.12%
2020/06/15	1	37.50	0	0.00	37.45	1	844	0.12%
2020/06/11	2	38.23	2	37.95	37.45	0	840	0.00%
2020/06/10	0	0.00	2	38.40	38.65	-2	832	-0.24%
2020/06/09	1	38.25	2	38.20	38.20	-1	845	-0.12%
2020/06/08	0	0.00	1	38.20	37.90	-1	852	-0.12%
2020/06/05	1	38.20	0	0.00	38.10	1	843	0.12%
2020/05/20	0	0.00	13	37.05	37.00	-13	840	-1.55%
2020/05/15	13	37.40	0	0.00	37.25	13	830	1.57%
2020/05/12	2	37.85	0	0.00	37.50	2	773	0.26%
2020/05/08	1	37.55	0	0.00	36.95	1	698	0.14%
2020/05/07	0	0.00	1	34.45	34.90	-1	638	-0.16%
2020/05/05	1	33.20	0	0.00	33.25	1	616	0.16%
2020/04/27	0	0.00	1	33.00	33.00	-1	653	-0.15%
2020/04/23	1	32.45	0	0.00	32.25	1	652	0.15%
2020/04/14	0	0.00	1	32.80	32.80	-1	641	-0.16%
2020/04/01	1	30.50	0	0.00	30.65	1	629	0.16%
2020/02/14	0	0.00	2	35.90	35.85	-2	533	-0.37%
2020/02/07	1	36.05	0	0.00	35.80	1	547	0.18%
2020/01/09	0	0.00	1	38.50	38.30	-1	643	-0.16%
2020/01/07	1	38.90	0	0.00	38.80	1	653	0.15%
2019/12/25	0	0.00	1	39.80	39.85	-1	785	-0.13%
2019/12/19	2	39.95	0	0.00	40.25	2	830	0.24%
2019/11/29	0	0.00	0.2	39.95	39.60	-0.2	930	-0.02%
2019/11/28	1	40.05	1	39.95	39.95	0	935	0.00%
2019/11/25	0	0.00	1	39.55	39.50	-1	923	-0.11%
2019/11/04	0	0.00	4	40.08	40.25	-4	982	-0.41%
2019/10/31	0	0.00	15	38.80	38.80	-15	971	-1.54%
2019/10/29	0	0.00	2	39.30	39.10	-2	975	-0.20%
2019/10/28	0	0.00	2	39.60	39.45	-2	980	-0.20%
2019/10/25	2	39.15	4	39.13	39.15	-2	977	-0.20%
2019/10/23	2	38.65	0	0.00	38.60	2	974	0.21%
2019/10/22	4	38.93	0	0.00	39.10	4	991	0.40%
2019/10/18	2	38.80	0	0.00	39.50	2	980	0.20%
2019/10/04	1	37.70	0	0.00	37.20	1	1,001	0.10%
2019/10/03	2	38.00	0	0.00	38.00	2	1,043	0.19%
2019/10/01	13	38.00	0	0.00	37.95	13	1,070	1.21%
2019/09/27	0	0.00	1	38.75	38.70	-1	1,051	-0.10%
2019/09/26	0	0.00	0.1	39.50	39.10	-0.1	1,063	-0.01%
2019/09/03	2	42.00	0	0.00	42.00	2	1,030	0.19%
2019/08/02	1	42.20	0	0.00	42.00	1	1,488	0.07%
2019/07/23	0	0.00	0.5	44.70	44.70	-0.5	1,599	-0.03%
2019/07/11	0	0.00	10	45.30	45.30	-10	1,797	-0.56%
2019/07/09	10	49.05	0	0.00	48.95	10	1,784	0.56%
2019/07/08	1	48.45	0	0.00	48.40	1	1,770	0.06%
2019/05/23	0	0.00	8	47.00	46.25	-8	2,142	-0.37%
2019/05/22	8	47.90	0	0.00	47.75	8	2,103	0.38%
2019/05/03	0	0.00	5	49.25	48.90	-5	1,606	-0.31%
2019/05/02	0	0.00	3	49.40	49.90	-3	1,582	-0.19%
2019/04/25	3	50.60	0	0.00	50.60	3	1,514	0.20%
2019/04/24	5	50.00	2	49.50	49.85	3	1,471	0.20%
2019/04/22	0	0.00	10	48.98	48.75	-10	1,420	-0.70%
2019/04/11	5	49.90	0	0.00	50.10	5	1,208	0.41%
2019/04/08	5	48.45	0	0.00	48.65	5	1,069	0.47%
2019/03/27	0	46.50	0	0.00	46.50	0	859	0.00%
2019/03/26	2	45.85	1	45.90	46.20	1	834	0.12%
2019/03/25	0	0.00	12	45.20	45.00	-12	766	-1.57%
2019/03/22	1	45.00	0	0.00	44.90	1	734	0.14%
2019/01/10	0	41.20	0	0.00	41.20	0	790	0.00%
2018/12/06	0	0.00	3	42.85	42.60	-3	955	-0.31%
2018/11/30	3	45.40	2	44.70	44.75	1	983	0.10%
2018/10/15	2	37.90	0	0.00	37.85	2	1,593	0.13%
2018/09/03	2	45.25	2	44.85	44.75	0	1,950	0.00%
2018/08/28	2	46.30	4	46.45	46.50	-2	1,955	-0.10%
2018/08/21	1	45.80	1	45.95	45.95	0	1,903	0.00%
2018/08/16	3	45.05	3	45.55	45.85	0	1,861	0.00%
2018/08/15	2	43.75	0	0.00	44.15	2	1,755	0.11%
2018/08/13	5	42.00	0	0.00	41.55	5	1,678	0.30%
2018/08/06	5	41.30	0	0.00	41.50	5	1,643	0.30%
2018/07/31	0	0.00	1	43.15	42.85	-1	1,511	-0.07%
2018/07/27	1	42.15	0	0.00	42.25	1	1,483	0.07%
2018/06/15	1	45.45	1	45.60	44.95	0	1,663	0.00%
2018/04/18	2	44.20	0	0.00	43.30	2	3,615	0.06%
2018/04/11	0	0.00	1	46.60	46.30	-1	4,140	-0.02%
2018/04/10	1	47.10	0	0.00	47.10	1	4,235	0.02%
2018/03/26	0	0.00	1	45.45	45.30	-1	5,509	-0.02%
2018/03/21	0	0.00	1	47.20	46.95	-1	5,678	-0.02%
2018/03/07	2	47.85	0	0.00	47.85	2	5,602	0.04%
2018/02/12	1	49.00	0	0.00	48.80	1	5,564	0.02%
2018/02/09	4	50.70	40	48.51	50.70	-36	5,536	-0.65%
2018/01/30	0	0.00	2	54.00	53.20	-2	5,527	-0.04%
2018/01/29	2	54.30	0	0.00	53.70	2	5,645	0.04%
2018/01/23	0	0.00	1	55.30	53.50	-1	5,508	-0.02%
2018/01/19	1	54.30	0	0.00	53.40	1	5,502	0.02%
2018/01/18	0	0.00	3	55.33	54.50	-3	5,542	-0.05%
2018/01/17	4	55.15	15	55.06	54.40	-11	5,908	-0.19%
2018/01/16	7	54.04	0	0.00	53.90	7	5,799	0.12%
2018/01/15	12	54.25	7	55.04	54.80	5	5,700	0.09%
2018/01/12	2	54.40	0	0.00	53.20	2	5,469	0.04%
2018/01/10	4	49.43	3	49.80	48.95	1	4,929	0.02%
2018/01/04	0	0.00	9	48.20	47.10	-9	4,710	-0.19%
2018/01/03	3	48.55	13	48.66	48.70	-10	4,601	-0.22%
2018/01/02	23	49.04	36	49.37	48.85	-13	4,534	-0.29%