券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 47.70 | 1 | 47.20 | 46.85 | 0 | 7,527 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 47.25 | 46.45 | -2 | 7,470 | -0.03% |
|
| 2024/04/30 | 1 | 48.80 | 3 | 48.90 | 48.65 | -2 | 7,360 | -0.03% |
|
| 2024/04/29 | 6 | 49.58 | 5 | 50.30 | 49.70 | 1 | 7,309 | 0.01% |
|
| 2024/04/26 | 7 | 51.01 | 0 | 0.00 | 50.70 | 7 | 7,153 | 0.10% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 48.20 | 47.45 | -1 | 6,791 | -0.01% |
|
| 2024/04/24 | 8 | 47.59 | 7 | 47.69 | 47.45 | 1 | 6,692 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 44.00 | 45.00 | -1 | 6,567 | -0.02% |
|
| 2024/04/22 | 5 | 44.18 | 2 | 43.60 | 43.60 | 3 | 6,514 | 0.05% |
|
| 2024/04/19 | 1 | 44.65 | 0 | 0.00 | 43.95 | 1 | 6,471 | 0.02% |
|
| 2024/04/16 | 1 | 46.00 | 0 | 0.00 | 46.40 | 1 | 6,251 | 0.02% |
|
| 2024/04/15 | 3 | 48.25 | 0 | 0.00 | 48.20 | 3 | 6,159 | 0.05% |
|
| 2024/04/12 | 1 | 50.80 | 5 | 50.50 | 50.20 | -4 | 6,060 | -0.07% |
|
| 2024/04/11 | 9 | 50.87 | 2 | 50.45 | 50.00 | 7 | 5,920 | 0.12% |
|
| 2024/04/10 | 14 | 55.29 | 13 | 55.28 | 55.20 | 1 | 5,637 | 0.02% |
|
| 2024/04/09 | 14 | 52.46 | 4 | 53.70 | 53.70 | 10 | 4,978 | 0.20% |
|
| 2024/04/02 | 1 | 47.00 | 1 | 47.65 | 47.65 | 0 | 4,148 | 0.00% |
|
| 2024/04/01 | 1 | 47.35 | 0 | 0.00 | 47.10 | 1 | 4,060 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 48.70 | 46.55 | -1 | 3,885 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 15 | 47.78 | 47.00 | -15 | 3,775 | -0.40% |
|
| 2024/03/27 | 54 | 48.50 | 14 | 49.04 | 47.90 | 40 | 3,638 | 1.10% |
|
| 2024/03/26 | 7 | 46.48 | 10 | 47.12 | 45.55 | -3 | 3,117 | -0.10% |
|
| 2024/03/25 | 13 | 47.49 | 1 | 47.75 | 46.60 | 12 | 2,855 | 0.42% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 45.50 | 45.85 | -3 | 2,418 | -0.12% |
|
| 2024/03/21 | 0 | 41.90 | 2 | 41.70 | 41.70 | -2 | 2,151 | -0.09% |
|
| 2024/03/20 | 4 | 42.45 | 6 | 42.56 | 42.00 | -2 | 2,095 | -0.10% |
|
| 2024/03/19 | 35 | 43.55 | 37 | 43.79 | 42.10 | -2 | 1,948 | -0.10% |
|
| 2024/03/18 | 15 | 40.40 | 10 | 40.30 | 40.45 | 5 | 1,545 | 0.32% |
|
| 2024/03/13 | 55 | 40.66 | 5 | 40.00 | 39.65 | 50 | 1,389 | 3.60% |
|
| 2024/03/08 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 1,160 | 0.09% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 38.20 | 37.75 | -1 | 683 | -0.15% |
|
| 2024/02/22 | 51 | 39.11 | 50 | 39.45 | 40.00 | 1 | 544 | 0.18% |
|
| 2024/02/21 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 420 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 36.80 | 38.25 | -1 | 383 | -0.26% |
|
| 2024/02/01 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 319 | 0.31% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 36.17 | 35.90 | -0.1 | 322 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 324 | -0.62% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 36.50 | 36.40 | -0.1 | 325 | -0.02% |
|
| 2024/01/24 | 4 | 36.50 | 0 | 0.00 | 36.55 | 4 | 325 | 1.23% |
|
| 2023/12/12 | 0.1 | 36.20 | 0 | 0.00 | 36.25 | 0.1 | 510 | 0.01% |
|
| 2023/12/07 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 543 | 0.18% |
|
| 2023/12/04 | 5 | 36.68 | 0 | 0.00 | 36.65 | 5 | 604 | 0.83% |
|
| 2023/12/01 | 1 | 36.50 | 0 | 0.00 | 36.65 | 1 | 624 | 0.16% |
|
| 2023/10/03 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 1,655 | 0.06% |
|
| 2023/09/26 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 1,656 | 0.06% |
|
| 2023/09/22 | 1 | 38.25 | 0 | 0.00 | 38.50 | 1 | 1,653 | 0.06% |
|
| 2023/09/11 | 0 | 0.00 | 7 | 40.40 | 40.00 | -7 | 1,574 | -0.44% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 1,501 | -0.07% |
|
| 2023/08/30 | 1 | 40.10 | 0 | 0.00 | 40.50 | 1 | 1,324 | 0.08% |
|
| 2023/08/16 | 1.1 | 37.09 | 0 | 0.00 | 37.05 | 1.1 | 1,158 | 0.09% |
|
| 2023/08/14 | 0.1 | 38.00 | 0 | 0.00 | 37.70 | 0.1 | 1,132 | 0.01% |
|
| 2023/08/11 | 1 | 39.30 | 1 | 38.80 | 38.75 | 0 | 1,112 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 1,096 | -0.09% |
|
| 2023/08/09 | 1 | 41.90 | 0 | 0.00 | 41.40 | 1 | 1,059 | 0.09% |
|
| 2023/08/08 | 3 | 41.30 | 1 | 42.40 | 42.40 | 2 | 1,023 | 0.20% |
|
| 2023/08/07 | 36 | 42.10 | 38 | 43.00 | 43.00 | -2 | 936 | -0.21% |
|
| 2023/08/04 | 2 | 40.95 | 0 | 0.00 | 40.85 | 2 | 697 | 0.29% |
|
| 2023/07/31 | 3 | 39.50 | 0 | 0.00 | 39.00 | 3 | 557 | 0.54% |
|
| 2023/07/21 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 273 | 0.37% |
|
| 2023/06/21 | 0.1 | 38.20 | 0 | 0.00 | 38.20 | 0.1 | 219 | 0.04% |
|
| 2023/03/20 | 0 | 37.50 | 0 | 0.00 | 37.35 | 0 | 319 | 0.00% |
|
| 2023/03/16 | 0 | 37.75 | 0 | 0.00 | 37.55 | 0 | 402 | 0.00% |
|
| 2023/03/13 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 385 | 0.26% |
|
| 2023/02/21 | 2 | 39.65 | 0 | 0.00 | 39.35 | 2 | 354 | 0.56% |
|
| 2023/02/16 | 0 | 38.80 | 0 | 0.00 | 39.05 | 0 | 352 | 0.01% |
|
| 2023/02/06 | 0.1 | 39.20 | 0 | 0.00 | 39.20 | 0.1 | 352 | 0.02% |
|
| 2023/01/05 | 0 | 38.10 | 0 | 0.00 | 38.05 | 0 | 352 | 0.00% |
|
| 2022/12/12 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 347 | 0.29% |
|
| 2022/12/09 | 2 | 39.60 | 0 | 0.00 | 40.85 | 2 | 279 | 0.71% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 36.20 | 36.20 | 0 | 221 | 0.00% |
|
| 2022/10/21 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 221 | 0.45% |
|
| 2022/10/13 | 1 | 36.15 | 0 | 0.00 | 35.75 | 1 | 231 | 0.43% |
|
| 2022/09/14 | 0.1 | 40.00 | 0 | 0.00 | 40.10 | 0.1 | 268 | 0.02% |
|
| 2022/08/22 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 263 | 0.38% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 260 | -0.38% |
|
| 2022/08/02 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 241 | 0.41% |
|
| 2022/07/05 | 1 | 36.55 | 0 | 0.00 | 36.80 | 1 | 260 | 0.38% |
|
| 2022/07/01 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 253 | 0.40% |
|
| 2022/06/20 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 228 | 0.44% |
|
| 2022/05/24 | 0 | 39.60 | 0 | 0.00 | 39.60 | 0 | 289 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 39.71 | 39.75 | -4 | 310 | -1.29% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 334 | -0.30% |
|
| 2022/05/04 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 344 | 0.29% |
|
| 2022/04/25 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 377 | 0.26% |
|
| 2022/04/11 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 454 | 0.22% |
|
| 2022/04/06 | 0 | 41.90 | 0 | 0.00 | 40.95 | 0 | 637 | 0.00% |
|
| 2022/03/23 | 2 | 41.50 | 0 | 0.00 | 41.45 | 2 | 640 | 0.31% |
|
| 2022/03/11 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 639 | 0.16% |
|
| 2022/01/24 | 0 | 0.00 | 6 | 41.77 | 42.05 | -6 | 858 | -0.70% |
|
| 2022/01/20 | 1 | 42.85 | 0 | 0.00 | 43.60 | 1 | 849 | 0.12% |
|
| 2022/01/17 | 1 | 43.10 | 1 | 42.95 | 43.20 | 0 | 835 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 43.60 | 43.30 | -1 | 837 | -0.12% |
|
| 2022/01/12 | 1 | 42.90 | 0 | 0.00 | 43.50 | 1 | 831 | 0.12% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 43.25 | 42.75 | -1 | 832 | -0.12% |
|
| 2022/01/10 | 1 | 42.85 | 2 | 42.70 | 43.30 | -1 | 842 | -0.12% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 43.20 | 43.40 | -5 | 851 | -0.59% |
|
| 2022/01/05 | 2 | 43.75 | 2 | 44.00 | 43.70 | 0 | 844 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 44.10 | 44.15 | 0 | 833 | 0.00% |
|
| 2022/01/03 | 4 | 45.64 | 2 | 45.05 | 44.85 | 2 | 807 | 0.25% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 43.35 | 43.75 | -1 | 681 | -0.15% |
|
| 2021/12/29 | 1 | 43.25 | 0 | 0.00 | 43.40 | 1 | 657 | 0.15% |
|
| 2021/12/08 | 5 | 42.40 | 0 | 0.00 | 42.25 | 5 | 719 | 0.69% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 42.00 | 42.25 | -1 | 786 | -0.13% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 42.78 | 42.20 | -5 | 783 | -0.64% |
|
| 2021/11/25 | 7 | 44.17 | 6 | 44.43 | 43.20 | 1 | 766 | 0.13% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 44.05 | 43.75 | -2 | 629 | -0.32% |
|
| 2021/11/04 | 2 | 42.35 | 0 | 0.00 | 42.40 | 2 | 666 | 0.30% |
|
| 2021/11/03 | 4 | 41.53 | 0 | 0.00 | 41.80 | 4 | 665 | 0.60% |
|
| 2021/11/02 | 2 | 41.65 | 0 | 0.00 | 41.50 | 2 | 673 | 0.30% |
|
| 2021/11/01 | 2 | 42.00 | 1 | 42.10 | 41.95 | 1 | 692 | 0.14% |
|
| 2021/10/29 | 2 | 41.75 | 0 | 0.00 | 41.80 | 2 | 691 | 0.29% |
|
| 2021/10/27 | 4 | 41.65 | 0 | 0.00 | 41.65 | 4 | 718 | 0.56% |
|
| 2021/10/22 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 751 | 0.13% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 41.65 | 41.50 | -1 | 765 | -0.13% |
|
| 2021/10/20 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 772 | 0.13% |
|
| 2021/10/05 | 1 | 39.45 | 1 | 39.70 | 40.30 | 0 | 863 | 0.00% |
|
| 2021/10/01 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 860 | 0.12% |
|
| 2021/09/23 | 1 | 41.60 | 1 | 41.45 | 41.50 | 0 | 859 | 0.00% |
|
| 2021/09/22 | 3 | 41.30 | 0 | 0.00 | 41.30 | 3 | 866 | 0.35% |
|
| 2021/09/10 | 2 | 43.18 | 0 | 0.00 | 42.65 | 2 | 905 | 0.22% |
|
| 2021/08/12 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 1,218 | 0.08% |
|
| 2021/08/06 | 2 | 45.08 | 0 | 0.00 | 44.90 | 2 | 1,256 | 0.16% |
|
| 2021/08/03 | 1 | 45.05 | 0 | 0.00 | 45.30 | 1 | 1,345 | 0.07% |
|
| 2021/08/02 | 3 | 45.35 | 1 | 45.40 | 45.55 | 2 | 1,349 | 0.15% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 44.25 | 43.60 | -1 | 1,354 | -0.07% |
|
| 2021/07/27 | 1 | 45.00 | 0 | 0.00 | 44.25 | 1 | 1,390 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 43.80 | 43.45 | -10 | 1,498 | -0.67% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 45.50 | 44.80 | 0 | 1,742 | 0.00% |
|
| 2021/07/13 | 12 | 45.24 | 2 | 45.20 | 44.65 | 10 | 1,808 | 0.55% |
|
| 2021/06/28 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 3,193 | 0.03% |
|
| 2021/06/24 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 3,350 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 45.75 | 45.50 | -2 | 3,984 | -0.05% |
|
| 2021/06/03 | 2 | 45.10 | 0 | 0.00 | 45.05 | 2 | 4,005 | 0.05% |
|
| 2021/05/19 | 0 | 40.30 | 0 | 0.00 | 41.65 | 0 | 4,169 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 42.35 | 41.20 | -2 | 4,124 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 46.25 | 46.65 | -1 | 4,005 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 48.25 | 47.70 | -1 | 3,971 | -0.03% |
|
| 2021/04/23 | 2 | 49.95 | 0 | 0.00 | 49.90 | 2 | 3,907 | 0.05% |
|
| 2021/04/22 | 3 | 52.40 | 1 | 52.60 | 50.10 | 2 | 3,948 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 49.93 | 49.50 | -2 | 3,718 | -0.05% |
|
| 2021/04/15 | 2 | 50.55 | 2 | 50.30 | 50.30 | 0 | 3,718 | 0.00% |
|
| 2021/04/14 | 1 | 49.75 | 0 | 0.00 | 50.00 | 1 | 3,796 | 0.03% |
|
| 2021/04/13 | 2 | 49.40 | 9 | 49.60 | 49.40 | -7 | 3,799 | -0.18% |
|
| 2021/04/12 | 1 | 51.90 | 0 | 0.00 | 50.10 | 1 | 3,970 | 0.03% |
|
| 2021/04/09 | 2 | 51.95 | 1 | 51.60 | 51.90 | 1 | 3,932 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 53.00 | 52.20 | -5 | 3,862 | -0.13% |
|
| 2021/04/07 | 8 | 51.43 | 0 | 0.00 | 50.70 | 8 | 3,714 | 0.22% |
|
| 2021/04/06 | 4 | 52.98 | 11 | 52.63 | 52.50 | -7 | 3,493 | -0.20% |
|
| 2021/04/01 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 3,216 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 9 | 49.54 | 48.90 | -9 | 3,118 | -0.29% |
|
| 2021/03/30 | 3 | 47.88 | 0 | 0.00 | 48.20 | 3 | 2,822 | 0.11% |
|
| 2021/03/29 | 0 | 46.40 | 0 | 0.00 | 47.25 | 0 | 2,705 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 2,704 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 2,676 | -0.04% |
|
| 2021/03/24 | 0 | 46.00 | 0 | 0.00 | 45.20 | 0 | 2,657 | 0.00% |
|
| 2021/03/22 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/19 | 2 | 45.20 | 1 | 45.70 | 45.20 | 1 | 2,616 | 0.04% |
|
| 2021/03/18 | 2 | 46.60 | 0 | 0.00 | 46.95 | 2 | 2,538 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 47.28 | 47.30 | -2 | 2,496 | -0.08% |
|
| 2021/03/16 | 5 | 47.60 | 0 | 0.00 | 47.55 | 5 | 2,473 | 0.20% |
|
| 2021/03/15 | 7 | 47.86 | 2 | 47.95 | 48.40 | 5 | 2,402 | 0.21% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 47.30 | 47.60 | -2 | 2,209 | -0.09% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 2,286 | -0.04% |
|
| 2021/03/09 | 6 | 45.72 | 3 | 45.75 | 45.85 | 3 | 2,292 | 0.13% |
|
| 2021/03/08 | 7 | 46.15 | 3 | 46.87 | 46.15 | 4 | 2,275 | 0.18% |
|
| 2021/03/04 | 0 | 0.00 | 9 | 46.53 | 45.35 | -9 | 2,166 | -0.42% |
|
| 2021/02/25 | 1 | 45.45 | 3 | 45.23 | 45.20 | -2 | 1,981 | -0.10% |
|
| 2021/02/24 | 1 | 44.65 | 0 | 0.00 | 45.05 | 1 | 1,950 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 43.25 | 43.50 | -1 | 1,855 | -0.05% |
|
| 2021/02/18 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 1,875 | 0.05% |
|
| 2021/02/05 | 1 | 41.85 | 1 | 41.80 | 41.95 | 0 | 1,861 | 0.00% |
|
| 2021/01/25 | 1 | 41.95 | 0 | 0.00 | 42.25 | 1 | 1,849 | 0.05% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 42.35 | 42.45 | -1 | 1,845 | -0.05% |
|
| 2021/01/21 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 1,837 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 44.50 | 44.25 | -1 | 1,789 | -0.06% |
|
| 2021/01/18 | 1 | 43.90 | 0 | 0.00 | 44.20 | 1 | 1,784 | 0.06% |
|
| 2021/01/15 | 3 | 45.48 | 1 | 44.50 | 44.60 | 2 | 1,782 | 0.11% |
|
| 2021/01/11 | 1 | 44.75 | 0 | 0.00 | 46.05 | 1 | 1,655 | 0.06% |
|
| 2021/01/08 | 2 | 46.23 | 3 | 46.02 | 45.70 | -1 | 1,624 | -0.06% |
|
| 2021/01/07 | 2 | 45.93 | 1 | 45.55 | 46.70 | 1 | 1,588 | 0.06% |
|
| 2021/01/06 | 2 | 46.00 | 1 | 45.15 | 45.15 | 1 | 1,466 | 0.07% |
|
| 2021/01/04 | 5 | 44.60 | 2 | 43.83 | 44.90 | 3 | 1,172 | 0.26% |
|
| 2020/12/23 | 2 | 42.50 | 1 | 42.70 | 42.70 | 1 | 1,075 | 0.09% |
|
| 2020/12/22 | 6 | 43.78 | 11 | 43.73 | 42.75 | -5 | 1,086 | -0.46% |
|
| 2020/12/21 | 1 | 42.70 | 2 | 43.08 | 43.60 | -1 | 1,054 | -0.09% |
|
| 2020/12/15 | 1 | 42.15 | 0 | 0.00 | 41.90 | 1 | 1,080 | 0.09% |
|
| 2020/12/11 | 1 | 43.50 | 6 | 43.97 | 43.40 | -5 | 1,064 | -0.47% |
|
| 2020/12/10 | 5 | 43.07 | 0 | 0.00 | 43.10 | 5 | 1,050 | 0.48% |
|
| 2020/12/09 | 3 | 44.02 | 1 | 44.10 | 44.10 | 2 | 1,044 | 0.19% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 1,045 | -0.10% |
|
| 2020/12/07 | 4 | 43.94 | 3 | 43.93 | 44.35 | 1 | 1,043 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 44.66 | 45.05 | -12 | 975 | -1.23% |
|
| 2020/12/03 | 1 | 43.80 | 0 | 0.00 | 43.60 | 1 | 858 | 0.12% |
|
| 2020/12/01 | 2 | 42.45 | 2 | 43.03 | 43.00 | 0 | 854 | 0.00% |
|
| 2020/11/30 | 5 | 43.50 | 0 | 0.00 | 43.15 | 5 | 860 | 0.58% |
|
| 2020/11/25 | 1 | 42.40 | 0 | 0.00 | 42.25 | 1 | 1,016 | 0.10% |
|
| 2020/11/19 | 3 | 41.65 | 0 | 0.00 | 41.70 | 3 | 1,145 | 0.26% |
|
| 2020/11/18 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 1,250 | 0.16% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 41.45 | 41.35 | -5 | 1,324 | -0.38% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 41.20 | 41.30 | -5 | 1,392 | -0.36% |
|
| 2020/10/28 | 2 | 40.50 | 0 | 0.00 | 40.35 | 2 | 1,456 | 0.14% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 1,502 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 41.70 | 41.55 | -5 | 1,530 | -0.33% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 40.95 | 40.90 | -2 | 1,836 | -0.11% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 40.70 | 40.75 | -2 | 2,050 | -0.10% |
|
| 2020/10/08 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 2,184 | 0.05% |
|
| 2020/10/07 | 3 | 41.60 | 1 | 41.75 | 41.70 | 2 | 2,255 | 0.09% |
|
| 2020/10/05 | 1 | 41.70 | 0 | 0.00 | 42.25 | 1 | 2,446 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 40.78 | 40.60 | -3 | 3,424 | -0.09% |
|
| 2020/09/25 | 2 | 40.30 | 0 | 0.00 | 40.10 | 2 | 3,451 | 0.06% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 41.40 | 40.70 | -1 | 3,463 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 3,494 | -0.03% |
|
| 2020/09/21 | 2 | 43.63 | 0 | 0.00 | 43.05 | 2 | 3,526 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 43.00 | 43.00 | -10 | 3,507 | -0.29% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 43.70 | 43.90 | -1 | 3,492 | -0.03% |
|
| 2020/09/08 | 4 | 44.58 | 0 | 0.00 | 44.70 | 4 | 3,476 | 0.12% |
|
| 2020/09/04 | 1 | 44.30 | 0 | 0.00 | 44.95 | 1 | 3,479 | 0.03% |
|
| 2020/08/31 | 1 | 46.70 | 2 | 46.50 | 46.20 | -1 | 3,432 | -0.03% |
|
| 2020/08/27 | 2 | 45.80 | 2 | 46.20 | 45.15 | 0 | 3,278 | 0.00% |
|
| 2020/08/26 | 13 | 45.18 | 6 | 45.57 | 45.15 | 7 | 3,224 | 0.22% |
|
| 2020/08/25 | 12 | 45.39 | 6 | 45.43 | 45.40 | 6 | 3,196 | 0.19% |
|
| 2020/08/24 | 10 | 45.04 | 24 | 44.65 | 45.10 | -14 | 3,156 | -0.44% |
|
| 2020/08/21 | 5 | 41.80 | 5 | 42.60 | 42.85 | 0 | 3,051 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 2,946 | -0.03% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 43.85 | 43.70 | -1 | 2,915 | -0.03% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 44.35 | 44.05 | -2 | 2,926 | -0.07% |
|
| 2020/08/07 | 4 | 44.40 | 0 | 0.00 | 44.25 | 4 | 2,921 | 0.14% |
|
| 2020/08/03 | 2 | 44.30 | 0 | 0.00 | 44.30 | 2 | 2,989 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 45.00 | 44.90 | -5 | 3,001 | -0.17% |
|
| 2020/07/30 | 3 | 44.45 | 1 | 44.15 | 44.45 | 2 | 2,976 | 0.07% |
|
| 2020/07/29 | 3 | 44.70 | 0 | 0.00 | 44.50 | 3 | 2,951 | 0.10% |
|
| 2020/07/28 | 3 | 45.45 | 2 | 44.50 | 44.25 | 1 | 2,924 | 0.03% |
|
| 2020/07/27 | 5 | 47.02 | 5 | 46.99 | 46.20 | 0 | 2,815 | 0.00% |
|
| 2020/07/24 | 5 | 47.14 | 19 | 47.19 | 47.15 | -14 | 2,675 | -0.52% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 50.52 | 50.70 | -6 | 2,542 | -0.24% |
|
| 2020/07/20 | 2 | 45.00 | 0 | 0.00 | 46.90 | 2 | 2,388 | 0.08% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 48.50 | 47.30 | -1 | 2,362 | -0.04% |
|
| 2020/07/16 | 2 | 46.58 | 0 | 0.00 | 46.95 | 2 | 2,315 | 0.09% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 48.55 | 47.75 | -1 | 2,281 | -0.04% |
|
| 2020/07/14 | 2 | 48.00 | 0 | 0.00 | 47.80 | 2 | 2,232 | 0.09% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 51.00 | 50.10 | -3 | 2,161 | -0.14% |
|
| 2020/07/10 | 1 | 52.20 | 10 | 49.13 | 51.40 | -9 | 2,095 | -0.43% |
|
| 2020/07/09 | 3 | 52.07 | 14 | 51.56 | 50.80 | -11 | 1,975 | -0.56% |
|
| 2020/07/08 | 46 | 53.27 | 44 | 53.25 | 53.40 | 2 | 1,737 | 0.12% |
|
| 2020/07/07 | 5 | 50.00 | 29 | 50.00 | 50.00 | -24 | 1,121 | -2.14% |
|
| 2020/07/03 | 0 | 0.00 | 25 | 41.40 | 41.40 | -25 | 974 | -2.57% |
|
| 2020/07/02 | 3 | 37.03 | 21 | 37.02 | 37.65 | -18 | 952 | -1.89% |
|
| 2020/07/01 | 2 | 38.95 | 0 | 0.00 | 39.00 | 2 | 903 | 0.22% |
|
| 2020/06/30 | 10 | 39.15 | 0 | 0.00 | 38.90 | 10 | 867 | 1.15% |
|
| 2020/06/29 | 10 | 38.56 | 0 | 0.00 | 38.65 | 10 | 859 | 1.16% |
|
| 2020/06/22 | 1 | 39.10 | 1 | 39.15 | 39.15 | 0 | 852 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 26 | 38.50 | 38.55 | -26 | 825 | -3.15% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 38.30 | 38.40 | -2 | 821 | -0.24% |
|
| 2020/06/15 | 3 | 37.45 | 1 | 37.55 | 37.45 | 2 | 844 | 0.24% |
|
| 2020/06/11 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 840 | 0.12% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 37.88 | 37.55 | -2 | 852 | -0.23% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 836 | -0.12% |
|
| 2020/05/13 | 3 | 37.47 | 0 | 0.00 | 37.50 | 3 | 781 | 0.38% |
|
| 2020/05/12 | 13 | 37.52 | 0 | 0.00 | 37.50 | 13 | 773 | 1.68% |
|
| 2020/05/11 | 20 | 38.06 | 4 | 37.98 | 38.10 | 16 | 751 | 2.13% |
|
| 2020/05/08 | 32 | 36.84 | 19 | 36.48 | 36.95 | 13 | 698 | 1.86% |
|
| 2020/05/07 | 12 | 34.34 | 36 | 34.22 | 34.90 | -24 | 638 | -3.76% |
|
| 2020/04/10 | 8 | 32.26 | 0 | 0.00 | 32.30 | 8 | 647 | 1.24% |
|
| 2020/04/09 | 2 | 32.10 | 0 | 0.00 | 32.40 | 2 | 650 | 0.31% |
|
| 2020/04/08 | 22 | 31.40 | 0 | 0.00 | 31.70 | 22 | 641 | 3.43% |
|
| 2020/03/19 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 607 | 0.16% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.60 | 29.10 | -1 | 577 | -0.17% |
|
| 2020/03/13 | 1 | 28.40 | 0 | 0.00 | 29.00 | 1 | 565 | 0.18% |
|
| 2020/03/12 | 1 | 31.80 | 1 | 31.60 | 31.20 | 0 | 541 | 0.00% |
|
| 2020/03/10 | 1 | 33.00 | 0 | 0.00 | 33.60 | 1 | 522 | 0.19% |
|
| 2020/03/09 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 507 | 0.20% |
|
| 2020/03/03 | 2 | 34.88 | 0 | 0.00 | 34.80 | 2 | 519 | 0.38% |
|
| 2020/02/27 | 6 | 35.39 | 1 | 35.60 | 35.30 | 5 | 513 | 0.97% |
|
| 2020/02/26 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 518 | 0.19% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 35.80 | 35.85 | -5 | 533 | -0.94% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 35.00 | 34.95 | -3 | 554 | -0.54% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 36.40 | 36.50 | -1 | 582 | -0.17% |
|
| 2020/01/07 | 3 | 38.90 | 0 | 0.00 | 38.80 | 3 | 653 | 0.46% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 833 | -0.12% |
|
| 2019/12/19 | 1 | 40.25 | 2 | 39.95 | 40.25 | -1 | 830 | -0.12% |
|
| 2019/12/03 | 0 | 0.00 | 0.3 | 39.10 | 38.95 | -0.3 | 928 | -0.03% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 930 | -0.11% |
|
| 2019/11/28 | 1 | 40.00 | 2 | 39.95 | 39.95 | -1 | 935 | -0.11% |
|
| 2019/11/25 | 0 | 0.00 | 7 | 39.54 | 39.50 | -7 | 923 | -0.76% |
|
| 2019/11/20 | 2 | 39.08 | 0 | 0.00 | 39.05 | 2 | 928 | 0.22% |
|
| 2019/11/15 | 3 | 38.72 | 0 | 0.00 | 38.55 | 3 | 978 | 0.31% |
|
| 2019/11/14 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 984 | 0.10% |
|
| 2019/11/13 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 991 | 0.20% |
|
| 2019/11/12 | 3 | 38.62 | 0 | 0.00 | 38.55 | 3 | 993 | 0.30% |
|
| 2019/11/11 | 2 | 38.85 | 1 | 38.85 | 38.90 | 1 | 985 | 0.10% |
|
| 2019/11/08 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 983 | 0.20% |
|
| 2019/11/07 | 5 | 39.86 | 0 | 0.00 | 40.00 | 5 | 989 | 0.51% |
|
| 2019/11/05 | 1 | 40.55 | 0 | 0.00 | 40.30 | 1 | 988 | 0.10% |
|
| 2019/10/29 | 1 | 39.50 | 1 | 39.40 | 39.10 | 0 | 975 | 0.00% |
|
| 2019/10/21 | 2 | 39.70 | 2 | 39.55 | 39.20 | 0 | 997 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 37.35 | 37.40 | -1 | 942 | -0.11% |
|
| 2019/10/07 | 3 | 36.90 | 1 | 37.20 | 36.80 | 2 | 942 | 0.21% |
|
| 2019/10/04 | 1 | 37.55 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/03 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 1,043 | 0.19% |
|
| 2019/10/02 | 2 | 38.10 | 1 | 38.55 | 38.60 | 1 | 1,064 | 0.09% |
|
| 2019/09/27 | 5 | 38.75 | 0 | 0.00 | 38.70 | 5 | 1,051 | 0.48% |
|
| 2019/09/23 | 5 | 40.20 | 0 | 0.00 | 40.10 | 5 | 1,060 | 0.47% |
|
| 2019/09/10 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 1,059 | 0.09% |
|
| 2019/09/06 | 5 | 42.00 | 0 | 0.00 | 41.95 | 5 | 1,023 | 0.49% |
|
| 2019/09/05 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 1,016 | 0.10% |
|
| 2019/08/23 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 1,048 | 0.19% |
|
| 2019/08/20 | 0 | 0.00 | 0 | 43.00 | 42.95 | 0 | 1,067 | 0.00% |
|
| 2019/08/15 | 2 | 41.65 | 0 | 0.00 | 41.60 | 2 | 1,090 | 0.18% |
|
| 2019/07/24 | 0.1 | 45.80 | 0 | 0.00 | 45.80 | 0.1 | 1,606 | 0.01% |
|
| 2019/07/22 | 1 | 44.60 | 0 | 0.00 | 44.65 | 1 | 1,611 | 0.06% |
|
| 2019/07/12 | 5 | 45.15 | 0 | 0.00 | 45.10 | 5 | 1,768 | 0.28% |
|
| 2019/07/10 | 2 | 45.65 | 1 | 45.70 | 45.20 | 1 | 1,821 | 0.05% |
|
| 2019/07/09 | 2 | 49.03 | 0 | 0.00 | 48.95 | 2 | 1,784 | 0.11% |
|
| 2019/06/20 | 0 | 0.00 | 0 | 47.40 | 47.40 | 0 | 2,107 | 0.00% |
|
| 2019/06/13 | 0.1 | 46.85 | 0 | 0.00 | 46.90 | 0.1 | 2,120 | 0.00% |
|
| 2019/06/06 | 1 | 45.75 | 0 | 0.00 | 45.95 | 1 | 2,132 | 0.05% |
|
| 2019/06/04 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 2,142 | 0.05% |
|
| 2019/05/30 | 5 | 46.05 | 0 | 0.00 | 46.40 | 5 | 2,146 | 0.23% |
|
| 2019/05/29 | 1 | 45.75 | 0 | 0.00 | 45.50 | 1 | 2,155 | 0.05% |
|
| 2019/05/23 | 13 | 46.69 | 9 | 46.20 | 46.25 | 4 | 2,142 | 0.19% |
|
| 2019/05/22 | 11 | 47.92 | 3 | 47.75 | 47.75 | 8 | 2,103 | 0.38% |
|
| 2019/05/21 | 6 | 48.12 | 5 | 48.40 | 48.40 | 1 | 2,088 | 0.05% |
|
| 2019/05/20 | 24 | 48.53 | 1 | 48.60 | 48.50 | 23 | 2,065 | 1.11% |
|
| 2019/05/17 | 8 | 50.10 | 12 | 49.05 | 49.00 | -4 | 2,047 | -0.20% |
|
| 2019/05/16 | 6 | 51.85 | 6 | 50.33 | 50.10 | 0 | 2,022 | 0.00% |
|
| 2019/05/15 | 13 | 51.13 | 18 | 51.66 | 51.70 | -5 | 1,996 | -0.25% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 49.80 | 50.30 | -1 | 1,919 | -0.05% |
|
| 2019/05/13 | 1 | 51.90 | 37 | 50.81 | 50.40 | -36 | 1,877 | -1.92% |
|
| 2019/05/10 | 0.1 | 49.80 | 0 | 0.00 | 50.00 | 0.1 | 1,744 | 0.01% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 49.80 | 49.80 | -4 | 1,677 | -0.24% |
|
| 2019/05/07 | 6 | 48.85 | 2 | 49.55 | 49.55 | 4 | 1,646 | 0.24% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 50.55 | 50.60 | -4 | 1,514 | -0.26% |
|
| 2019/04/22 | 2 | 48.95 | 0 | 0.00 | 48.75 | 2 | 1,420 | 0.14% |
|
| 2019/04/17 | 1 | 49.85 | 0 | 0.00 | 49.80 | 1 | 1,359 | 0.07% |
|
| 2019/04/16 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 1,325 | 0.08% |
|
| 2019/04/12 | 0 | 0.00 | 0.1 | 49.75 | 49.80 | -0.1 | 1,266 | 0.00% |
|
| 2019/04/11 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,208 | 0.08% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 48.70 | 48.65 | -1 | 1,069 | -0.09% |
|
| 2019/04/03 | 1 | 48.05 | 0 | 0.00 | 48.15 | 1 | 1,048 | 0.10% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 48.38 | 48.35 | -4 | 1,023 | -0.39% |
|
| 2019/04/01 | 1.1 | 47.66 | 0 | 0.00 | 47.85 | 1.1 | 992 | 0.11% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 47.40 | 47.00 | -1 | 919 | -0.11% |
|
| 2019/03/28 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 894 | 0.11% |
|
| 2019/03/27 | 3 | 46.45 | 0 | 0.00 | 46.50 | 3 | 859 | 0.35% |
|
| 2019/03/20 | 0 | 44.30 | 0 | 0.00 | 44.45 | 0 | 702 | 0.00% |
|
| 2019/03/18 | 0 | 43.80 | 0 | 0.00 | 43.80 | 0 | 685 | 0.00% |
|
| 2019/02/11 | 0 | 41.10 | 0 | 0.00 | 41.10 | 0 | 780 | 0.00% |
|
| 2018/11/27 | 1 | 43.30 | 1 | 43.00 | 43.40 | 0 | 923 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 40.28 | 40.10 | -3 | 1,214 | -0.25% |
|
| 2018/11/06 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 1,377 | 0.07% |
|
| 2018/11/05 | 2 | 39.83 | 0 | 0.00 | 39.85 | 2 | 1,389 | 0.14% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 1,590 | -0.06% |
|
| 2018/09/04 | 9 | 45.40 | 2 | 45.60 | 45.75 | 7 | 1,937 | 0.36% |
|
| 2018/09/03 | 5 | 45.18 | 0 | 0.00 | 44.75 | 5 | 1,950 | 0.26% |
|
| 2018/08/31 | 12 | 45.90 | 1 | 45.90 | 45.85 | 11 | 1,955 | 0.56% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 46.68 | 46.30 | -2 | 1,985 | -0.10% |
|
| 2018/08/28 | 1 | 46.35 | 13 | 46.34 | 46.50 | -12 | 1,955 | -0.61% |
|
| 2018/08/22 | 2 | 46.10 | 2 | 45.60 | 45.20 | 0 | 1,912 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 6 | 45.40 | 45.40 | -6 | 1,908 | -0.31% |
|
| 2018/08/15 | 2 | 43.80 | 2 | 44.33 | 44.15 | 0 | 1,755 | 0.00% |
|
| 2018/08/13 | 2 | 41.80 | 0 | 0.00 | 41.55 | 2 | 1,678 | 0.12% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 42.30 | 42.00 | -2 | 1,663 | -0.12% |
|
| 2018/08/03 | 16 | 40.89 | 0 | 0.00 | 40.95 | 16 | 1,645 | 0.97% |
|
| 2018/08/01 | 0 | 0.00 | 16 | 43.71 | 43.70 | -16 | 1,541 | -1.04% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 43.55 | 43.60 | -3 | 1,667 | -0.18% |
|
| 2018/06/08 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 1,409 | 0.14% |
|
| 2018/06/05 | 5 | 47.00 | 0 | 0.00 | 47.00 | 5 | 1,441 | 0.35% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 47.60 | 47.40 | -2 | 1,479 | -0.14% |
|
| 2018/06/01 | 3 | 47.33 | 0 | 0.00 | 46.90 | 3 | 1,478 | 0.20% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 47.90 | 47.90 | -3 | 1,479 | -0.20% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 47.98 | 48.00 | -4 | 1,519 | -0.26% |
|
| 2018/05/25 | 5 | 47.26 | 0 | 0.00 | 47.20 | 5 | 1,525 | 0.33% |
|
| 2018/05/15 | 3 | 44.85 | 0 | 0.00 | 44.40 | 3 | 1,691 | 0.18% |
|
| 2018/05/11 | 3 | 45.25 | 0 | 0.00 | 45.00 | 3 | 1,830 | 0.16% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 2,116 | -0.05% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 42.60 | 43.10 | -1 | 2,256 | -0.04% |
|
| 2018/04/25 | 2 | 41.80 | 0 | 0.00 | 42.10 | 2 | 2,550 | 0.08% |
|
| 2018/04/24 | 5 | 42.36 | 0 | 0.00 | 42.35 | 5 | 2,653 | 0.19% |
|
| 2018/04/18 | 10 | 43.30 | 0 | 0.00 | 43.30 | 10 | 3,615 | 0.28% |
|
| 2018/04/16 | 5 | 45.10 | 0 | 0.00 | 45.30 | 5 | 4,033 | 0.12% |
|
| 2018/04/12 | 125 | 45.30 | 0 | 0.00 | 45.15 | 125 | 4,140 | 3.02% |
大買/鉅額交易
|
| 2018/04/11 | 11 | 46.42 | 0 | 0.00 | 46.30 | 11 | 4,140 | 0.27% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 47.35 | 47.10 | -5 | 4,235 | -0.12% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 4,294 | -0.02% |
|
| 2018/04/02 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 4,452 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 46.00 | 46.05 | -1 | 4,492 | -0.02% |
|
| 2018/03/29 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 4,935 | 0.02% |
|
| 2018/03/21 | 5 | 46.95 | 0 | 0.00 | 46.95 | 5 | 5,678 | 0.09% |
|
| 2018/03/19 | 1 | 47.70 | 9 | 47.83 | 47.65 | -8 | 5,678 | -0.14% |
|
| 2018/03/14 | 8 | 46.99 | 0 | 0.00 | 47.35 | 8 | 5,646 | 0.14% |
|
| 2018/03/08 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 5,634 | 0.04% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 48.50 | 48.10 | -6 | 5,620 | -0.11% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 48.50 | 47.35 | -6 | 5,452 | -0.11% |
|
| 2018/01/29 | 10 | 53.87 | 0 | 0.00 | 53.70 | 10 | 5,645 | 0.18% |
|
| 2018/01/25 | 3 | 55.60 | 4 | 54.65 | 54.30 | -1 | 5,551 | -0.02% |
|
| 2018/01/24 | 1 | 54.50 | 5 | 54.32 | 55.00 | -4 | 5,524 | -0.07% |
|
| 2018/01/23 | 5 | 53.50 | 0 | 0.00 | 53.50 | 5 | 5,508 | 0.09% |
|
| 2018/01/22 | 1 | 52.70 | 1 | 54.50 | 54.60 | 0 | 5,472 | 0.00% |
|
| 2018/01/19 | 7 | 54.94 | 47 | 54.08 | 53.40 | -40 | 5,502 | -0.73% |
|
| 2018/01/18 | 1 | 55.30 | 1 | 54.60 | 54.50 | 0 | 5,542 | 0.00% |
|
| 2018/01/17 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 5,908 | 0.02% |
|
| 2018/01/15 | 0 | 0.00 | 0.6 | 54.80 | 54.80 | -0.6 | 5,700 | -0.01% |
|
| 2018/01/12 | 3 | 53.40 | 3 | 54.33 | 53.20 | 0 | 5,469 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 44 | 50.13 | 51.00 | -44 | 5,056 | -0.87% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 49.50 | 48.95 | -1 | 4,929 | -0.02% |
|
| 2018/01/04 | 1 | 46.95 | 0 | 0.00 | 47.10 | 1 | 4,710 | 0.02% |
|