券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 21 | 48.26 | 30 | 48.87 | 48.75 | -9 | 7,849 | -0.11% |
|
| 2024/05/07 | 80 | 47.29 | 40 | 48.70 | 48.90 | 40 | 7,735 | 0.52% |
|
| 2024/05/06 | 11 | 46.51 | 11 | 47.76 | 46.85 | 0 | 7,527 | 0.00% |
|
| 2024/05/03 | 40 | 47.80 | 0 | 0.00 | 46.45 | 40 | 7,470 | 0.54% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 48.15 | 47.80 | -1 | 7,408 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 50.03 | 49.70 | -2 | 7,309 | -0.03% |
|
| 2024/04/26 | 33 | 48.17 | 39 | 49.98 | 50.70 | -6 | 7,153 | -0.08% |
|
| 2024/04/25 | 1 | 47.00 | 2 | 48.28 | 47.45 | -1 | 6,791 | -0.01% |
|
| 2024/04/24 | 2 | 47.70 | 1 | 47.20 | 47.45 | 1 | 6,692 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 44.50 | 45.00 | -1 | 6,567 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 30 | 43.75 | 43.60 | -30 | 6,514 | -0.46% |
|
| 2024/04/18 | 31 | 46.49 | 0 | 0.00 | 46.40 | 31 | 6,370 | 0.49% |
|
| 2024/04/17 | 1 | 47.45 | 30 | 47.80 | 47.65 | -29 | 6,310 | -0.46% |
|
| 2024/04/16 | 30 | 46.32 | 0 | 0.00 | 46.40 | 30 | 6,251 | 0.48% |
|
| 2024/04/15 | 23 | 48.95 | 20 | 48.20 | 48.20 | 3 | 6,159 | 0.05% |
|
| 2024/04/12 | 20 | 49.90 | 36 | 50.75 | 50.20 | -16 | 6,060 | -0.26% |
|
| 2024/04/11 | 33 | 51.28 | 43 | 50.24 | 50.00 | -10 | 5,920 | -0.17% |
|
| 2024/04/10 | 5 | 55.16 | 9 | 56.47 | 55.20 | -4 | 5,637 | -0.07% |
|
| 2024/04/09 | 5 | 53.52 | 30 | 51.60 | 53.70 | -25 | 4,978 | -0.50% |
|
| 2024/04/08 | 3 | 47.92 | 0 | 0.00 | 48.90 | 3 | 4,446 | 0.07% |
|
| 2024/04/03 | 11 | 47.43 | 0 | 0.00 | 46.70 | 11 | 4,212 | 0.26% |
|
| 2024/04/02 | 21 | 47.00 | 20 | 47.80 | 47.65 | 1 | 4,148 | 0.02% |
|
| 2024/04/01 | 3 | 47.55 | 1 | 48.35 | 47.10 | 2 | 4,060 | 0.05% |
|
| 2024/03/28 | 20 | 47.90 | 0 | 0.00 | 47.00 | 20 | 3,775 | 0.53% |
|
| 2024/03/27 | 10 | 49.72 | 10 | 49.05 | 47.90 | 0 | 3,638 | 0.00% |
|
| 2024/03/26 | 9 | 46.13 | 24 | 47.63 | 45.55 | -15 | 3,117 | -0.48% |
|
| 2024/03/25 | 80 | 45.99 | 43 | 46.47 | 46.60 | 37 | 2,855 | 1.30% |
|
| 2024/03/22 | 30 | 44.17 | 11 | 43.79 | 45.85 | 19 | 2,418 | 0.79% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 42.60 | 42.10 | -2 | 1,948 | -0.10% |
|
| 2024/03/13 | 2 | 41.40 | 3 | 41.40 | 39.65 | -1 | 1,389 | -0.07% |
|
| 2024/03/08 | 2.1 | 38.12 | 0 | 0.00 | 38.05 | 2.1 | 1,160 | 0.18% |
|
| 2024/03/06 | 1 | 38.70 | 8 | 40.24 | 40.05 | -7 | 1,084 | -0.65% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 39.98 | 40.00 | -2 | 905 | -0.22% |
|
| 2024/03/01 | 0.3 | 38.52 | 1.3 | 38.91 | 39.45 | -1 | 767 | -0.13% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 38.70 | 38.40 | -3 | 663 | -0.45% |
|
| 2024/02/23 | 15 | 38.62 | 20 | 39.18 | 38.25 | -5 | 641 | -0.78% |
|
| 2024/02/22 | 15 | 38.90 | 12 | 39.03 | 40.00 | 3 | 544 | 0.55% |
|
| 2024/02/21 | 5 | 37.06 | 2 | 37.40 | 37.40 | 3 | 420 | 0.71% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 36.40 | 35.75 | 0 | 284 | 0.00% |
|
| 2023/10/26 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,513 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 39.75 | 39.15 | -1 | 1,529 | -0.07% |
|
| 2023/10/20 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 1,651 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 1,666 | -0.06% |
|
| 2023/09/22 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 1,653 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 40.10 | 39.45 | 0 | 1,586 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 1,522 | -0.07% |
|
| 2023/09/04 | 1 | 40.30 | 5 | 40.60 | 41.00 | -4 | 1,416 | -0.28% |
|
| 2023/09/01 | 11 | 41.21 | 6 | 41.54 | 41.65 | 5 | 1,368 | 0.37% |
|
| 2023/08/31 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 1,337 | 0.07% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 39.30 | 38.95 | -1 | 1,291 | -0.08% |
|
| 2023/08/25 | 1 | 38.10 | 0 | 0.00 | 38.35 | 1 | 1,266 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.10 | 38.75 | -1 | 1,112 | -0.09% |
|
| 2023/08/10 | 1 | 40.20 | 0 | 0.00 | 39.50 | 1 | 1,096 | 0.09% |
|
| 2023/08/07 | 3 | 43.20 | 3 | 43.53 | 43.00 | 0 | 936 | 0.00% |
|
| 2023/07/25 | 1 | 38.90 | 0 | 0.00 | 39.20 | 1 | 446 | 0.22% |
|
| 2023/07/03 | 0.1 | 37.70 | 0 | 0.00 | 36.90 | 0.1 | 227 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 37.35 | 37.65 | 0 | 255 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 38.10 | 38.15 | 0 | 225 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 38.05 | 37.90 | 0 | 229 | 0.00% |
|
| 2023/03/17 | 0 | 37.75 | 0 | 0.00 | 37.60 | 0 | 405 | 0.00% |
|
| 2023/02/13 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 353 | 0.28% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 38.40 | 38.25 | 0 | 362 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 6 | 40.70 | 40.85 | -6 | 279 | -2.14% |
|
| 2022/06/29 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 236 | 0.42% |
|
| 2022/05/10 | 1 | 39.50 | 0 | 0.00 | 39.95 | 1 | 329 | 0.30% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 40.50 | 40.20 | 0 | 374 | 0.00% |
|
| 2022/04/11 | 0 | 41.00 | 0 | 0.00 | 40.25 | 0 | 454 | 0.00% |
|
| 2022/04/08 | 0 | 40.80 | 0 | 0.00 | 40.65 | 0 | 582 | 0.00% |
|
| 2022/04/07 | 0 | 41.00 | 0 | 0.00 | 40.55 | 0 | 614 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 40.80 | 40.80 | -5 | 648 | -0.77% |
|
| 2022/03/18 | 0 | 41.78 | 0 | 0.00 | 41.55 | 0 | 639 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 42.60 | 42.90 | -2 | 823 | -0.24% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 43.60 | 43.60 | 0 | 849 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 43.60 | 42.70 | 0 | 861 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 44.30 | 43.70 | 0 | 844 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 44.30 | 44.15 | 0 | 833 | 0.00% |
|
| 2022/01/03 | 2 | 45.25 | 0 | 0.00 | 44.85 | 2 | 807 | 0.25% |
|
| 2021/12/29 | 5 | 43.50 | 0 | 0.00 | 43.40 | 5 | 657 | 0.76% |
|
| 2021/12/28 | 0 | 42.43 | 0 | 0.00 | 42.30 | 0 | 636 | 0.00% |
|
| 2021/12/27 | 0 | 42.30 | 0 | 0.00 | 42.25 | 0 | 642 | 0.00% |
|
| 2021/12/21 | 0 | 41.80 | 0 | 0.00 | 41.80 | 0 | 669 | 0.00% |
|
| 2021/11/25 | 6 | 44.60 | 6 | 45.12 | 43.20 | 0 | 766 | 0.00% |
|
| 2021/10/15 | 0 | 42.25 | 0 | 0.00 | 42.40 | 0 | 782 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 848 | -0.12% |
|
| 2021/09/01 | 0 | 41.00 | 0 | 0.00 | 40.80 | 0 | 887 | 0.00% |
|
| 2021/08/31 | 0 | 40.80 | 0 | 0.00 | 40.60 | 0 | 915 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 8 | 45.18 | 45.30 | -8 | 1,345 | -0.59% |
|
| 2021/08/02 | 8 | 45.55 | 0 | 0.00 | 45.55 | 8 | 1,349 | 0.59% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 44.10 | 43.90 | -2 | 1,435 | -0.14% |
|
| 2021/07/21 | 2 | 43.55 | 0 | 0.00 | 43.10 | 2 | 1,482 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 45.05 | 45.15 | -1 | 1,765 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 45.25 | 44.65 | -2 | 1,808 | -0.11% |
|
| 2021/07/12 | 2 | 43.90 | 0 | 0.00 | 44.15 | 2 | 1,817 | 0.11% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 44.10 | 44.00 | 0 | 1,926 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 44.50 | 44.70 | 0 | 2,166 | 0.00% |
|
| 2021/07/02 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 2,305 | 0.04% |
|
| 2021/05/31 | 1 | 43.85 | 4 | 45.90 | 46.40 | -3 | 4,098 | -0.07% |
|
| 2021/05/25 | 4 | 42.50 | 0 | 0.00 | 42.50 | 4 | 4,088 | 0.10% |
|
| 2021/05/20 | 3 | 41.57 | 0 | 0.00 | 41.15 | 3 | 4,170 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 39.19 | 39.10 | -5 | 4,172 | -0.12% |
|
| 2021/04/29 | 1 | 49.65 | 0 | 0.00 | 49.20 | 1 | 3,938 | 0.03% |
|
| 2021/04/28 | 5 | 48.75 | 0 | 0.00 | 48.60 | 5 | 3,933 | 0.13% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 49.75 | 50.90 | -10 | 3,723 | -0.27% |
|
| 2021/04/19 | 5 | 49.00 | 0 | 0.00 | 49.00 | 5 | 3,710 | 0.13% |
|
| 2021/04/15 | 5 | 50.20 | 5 | 51.30 | 50.30 | 0 | 3,718 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 49.95 | 50.00 | -5 | 3,796 | -0.13% |
|
| 2021/04/13 | 5 | 50.40 | 0 | 0.00 | 49.40 | 5 | 3,799 | 0.13% |
|
| 2021/04/12 | 1 | 51.40 | 0 | 0.00 | 50.10 | 1 | 3,970 | 0.03% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 52.00 | 51.90 | -3 | 3,932 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 51.40 | 52.20 | -5 | 3,862 | -0.13% |
|
| 2021/04/07 | 5 | 50.40 | 0 | 0.00 | 50.70 | 5 | 3,714 | 0.13% |
|
| 2021/04/06 | 13 | 52.66 | 14 | 53.40 | 52.50 | -1 | 3,493 | -0.03% |
|
| 2021/03/31 | 6 | 49.02 | 2 | 49.53 | 48.90 | 4 | 3,118 | 0.13% |
|
| 2021/03/30 | 0 | 48.40 | 2 | 47.80 | 48.20 | -2 | 2,822 | -0.07% |
|
| 2021/03/29 | 0 | 46.95 | 0 | 0.00 | 47.25 | 0 | 2,705 | 0.00% |
|
| 2021/03/12 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 2,209 | 0.05% |
|
| 2021/03/08 | 0 | 46.65 | 0 | 0.00 | 46.15 | 0 | 2,275 | 0.00% |
|
| 2021/02/04 | 0 | 45.80 | 0 | 0.00 | 41.65 | 0 | 1,861 | 0.00% |
|
| 2021/01/29 | 0 | 41.40 | 0 | 0.00 | 41.15 | 0 | 1,855 | 0.00% |
|
| 2021/01/25 | 0 | 42.50 | 0 | 0.00 | 42.25 | 0 | 1,849 | 0.00% |
|
| 2021/01/18 | 0 | 44.60 | 0 | 0.00 | 44.20 | 0 | 1,784 | 0.00% |
|
| 2021/01/13 | 0 | 45.15 | 0 | 0.00 | 44.95 | 0 | 1,707 | 0.00% |
|
| 2021/01/12 | 0 | 48.00 | 0 | 0.00 | 45.05 | 0 | 1,690 | 0.00% |
|
| 2021/01/06 | 1 | 45.60 | 2 | 45.35 | 45.15 | -1 | 1,466 | -0.07% |
|
| 2021/01/05 | 2 | 47.20 | 1 | 46.90 | 46.70 | 1 | 1,394 | 0.07% |
|
| 2021/01/04 | 0 | 43.70 | 0 | 0.00 | 44.90 | 0 | 1,172 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 42.70 | 41.90 | -5 | 1,080 | -0.46% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 44.40 | 44.35 | -3 | 1,043 | -0.29% |
|
| 2020/12/04 | 8 | 46.09 | 0 | 0.00 | 45.05 | 8 | 975 | 0.82% |
|
| 2020/12/03 | 6 | 43.88 | 17 | 43.54 | 43.60 | -11 | 858 | -1.28% |
|
| 2020/12/01 | 2 | 42.80 | 13 | 42.98 | 43.00 | -11 | 854 | -1.29% |
|
| 2020/11/30 | 23 | 43.31 | 2 | 42.88 | 43.15 | 21 | 860 | 2.44% |
|
| 2020/11/17 | 1 | 42.60 | 0 | 0.00 | 42.15 | 1 | 1,262 | 0.08% |
|
| 2020/10/23 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 1,530 | 0.07% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 40.45 | 40.55 | -3 | 2,102 | -0.14% |
|
| 2020/10/12 | 1 | 41.45 | 0 | 0.00 | 40.95 | 1 | 2,132 | 0.05% |
|
| 2020/10/08 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 2,184 | 0.05% |
|
| 2020/10/06 | 1 | 42.20 | 0 | 0.00 | 41.90 | 1 | 2,325 | 0.04% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 44.25 | 43.05 | -1 | 3,526 | -0.03% |
|
| 2020/09/10 | 1 | 43.90 | 0 | 0.00 | 43.00 | 1 | 3,507 | 0.03% |
|
| 2020/08/28 | 1 | 44.60 | 0 | 0.00 | 44.35 | 1 | 3,292 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 46.00 | 45.15 | -2 | 3,278 | -0.06% |
|
| 2020/08/24 | 1 | 45.70 | 1 | 44.70 | 45.10 | 0 | 3,156 | 0.00% |
|
| 2020/08/18 | 15 | 44.00 | 15 | 44.02 | 43.90 | 0 | 2,984 | 0.00% |
|
| 2020/08/06 | 0 | 45.50 | 0.1 | 45.50 | 44.90 | -0.1 | 2,913 | 0.00% |
|
| 2020/07/30 | 1 | 44.25 | 10 | 44.21 | 44.45 | -9 | 2,976 | -0.30% |
|
| 2020/07/28 | 3 | 44.82 | 0 | 0.00 | 44.25 | 3 | 2,924 | 0.10% |
|
| 2020/07/27 | 11 | 48.73 | 1 | 47.25 | 46.20 | 10 | 2,815 | 0.36% |
|
| 2020/07/24 | 4 | 47.18 | 0 | 0.00 | 47.15 | 4 | 2,675 | 0.15% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 51.20 | 50.70 | -1 | 2,542 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 46.60 | 46.95 | -1 | 2,315 | -0.04% |
|
| 2020/07/15 | 10 | 48.00 | 20 | 48.45 | 47.75 | -10 | 2,281 | -0.44% |
|
| 2020/07/14 | 19 | 48.52 | 10 | 48.77 | 47.80 | 9 | 2,232 | 0.40% |
|
| 2020/07/10 | 1 | 50.00 | 3 | 49.78 | 51.40 | -2 | 2,095 | -0.10% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 51.73 | 50.80 | -4 | 1,975 | -0.20% |
|
| 2020/07/08 | 69 | 53.44 | 65 | 53.70 | 53.40 | 4 | 1,737 | 0.23% |
|
| 2020/07/07 | 2 | 50.00 | 10 | 50.00 | 50.00 | -8 | 1,121 | -0.71% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 974 | -0.10% |
|
| 2020/07/02 | 10 | 37.32 | 0 | 0.00 | 37.65 | 10 | 952 | 1.05% |
|
| 2020/06/22 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 852 | 0.12% |
|
| 2020/05/15 | 2 | 37.50 | 2 | 37.30 | 37.25 | 0 | 830 | 0.00% |
|
| 2020/05/11 | 1 | 38.00 | 1 | 38.00 | 38.10 | 0 | 751 | 0.00% |
|
| 2020/05/08 | 1 | 36.45 | 0 | 0.00 | 36.95 | 1 | 698 | 0.14% |
|
| 2020/04/27 | 0 | 33.20 | 0 | 0.00 | 33.00 | 0 | 653 | 0.00% |
|
| 2020/04/17 | 0 | 33.45 | 0 | 0.00 | 33.45 | 0 | 643 | 0.00% |
|
| 2020/04/15 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 644 | 0.00% |
|
| 2020/04/14 | 0 | 32.90 | 0 | 0.00 | 32.80 | 0 | 641 | 0.00% |
|
| 2020/03/27 | 0 | 30.45 | 0 | 0.00 | 30.20 | 0 | 620 | 0.00% |
|
| 2020/03/26 | 0 | 31.60 | 0 | 0.00 | 29.80 | 0 | 611 | 0.00% |
|
| 2020/03/25 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 611 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 27.50 | 27.80 | -2 | 620 | -0.32% |
|
| 2020/03/19 | 0 | 25.90 | 12 | 26.22 | 25.60 | -12 | 607 | -1.97% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 29.55 | 29.10 | -3 | 577 | -0.52% |
|
| 2020/03/11 | 0 | 33.95 | 0 | 0.00 | 33.60 | 0 | 522 | 0.00% |
|
| 2020/03/10 | 0 | 33.95 | 0 | 0.00 | 33.60 | 0 | 522 | 0.00% |
|
| 2020/03/09 | 0 | 34.10 | 0 | 0.00 | 33.90 | 0 | 507 | 0.00% |
|
| 2020/03/03 | 0 | 35.00 | 0 | 0.00 | 34.80 | 0 | 519 | 0.00% |
|
| 2020/03/02 | 0 | 35.10 | 0 | 0.00 | 34.55 | 0 | 520 | 0.00% |
|
| 2020/02/21 | 0 | 36.25 | 0 | 0.00 | 36.15 | 0 | 520 | 0.00% |
|
| 2020/02/20 | 0 | 35.90 | 0 | 0.00 | 35.75 | 0 | 520 | 0.00% |
|
| 2020/02/19 | 0 | 35.85 | 0 | 0.00 | 35.65 | 0 | 527 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 0.1 | 39.95 | 39.95 | -0.1 | 803 | -0.01% |
|
| 2019/11/28 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 935 | 0.11% |
|
| 2019/11/27 | 2 | 39.45 | 0 | 0.00 | 39.55 | 2 | 925 | 0.22% |
|
| 2019/11/08 | 6 | 39.95 | 0 | 0.00 | 39.95 | 6 | 983 | 0.61% |
|
| 2019/11/07 | 3 | 39.90 | 0 | 0.00 | 40.00 | 3 | 989 | 0.30% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 991 | -0.10% |
|
| 2019/10/18 | 5 | 39.10 | 5 | 39.10 | 39.50 | 0 | 980 | 0.00% |
|
| 2019/10/16 | 0.1 | 38.30 | 0 | 0.00 | 38.10 | 0.1 | 944 | 0.01% |
|
| 2019/10/03 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,043 | 0.10% |
|
| 2019/09/03 | 5 | 42.05 | 0 | 0.00 | 42.00 | 5 | 1,030 | 0.49% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 1,041 | -0.10% |
|
| 2019/08/20 | 1 | 42.70 | 0 | 0.00 | 42.95 | 1 | 1,067 | 0.09% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 41.05 | 41.30 | -1 | 1,320 | -0.08% |
|
| 2019/07/10 | 2 | 45.68 | 0 | 0.00 | 45.20 | 2 | 1,821 | 0.11% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 48.00 | 47.95 | -2 | 1,843 | -0.11% |
|
| 2019/06/10 | 0 | 47.00 | 5 | 46.40 | 46.55 | -5 | 2,133 | -0.23% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 46.00 | 45.95 | -4 | 2,132 | -0.19% |
|
| 2019/06/05 | 0 | 46.35 | 0 | 0.00 | 46.10 | 0 | 2,145 | 0.00% |
|
| 2019/05/20 | 0 | 48.60 | 0 | 0.00 | 48.50 | 0 | 2,065 | 0.00% |
|
| 2019/05/17 | 1 | 49.40 | 1 | 50.10 | 49.00 | 0 | 2,047 | 0.00% |
|
| 2019/05/16 | 1 | 51.70 | 1 | 51.40 | 50.10 | 0 | 2,022 | 0.00% |
|
| 2019/05/14 | 1 | 49.65 | 1 | 49.20 | 50.30 | 0 | 1,919 | 0.00% |
|
| 2019/05/13 | 2 | 51.15 | 1 | 51.40 | 50.40 | 1 | 1,877 | 0.05% |
|
| 2019/05/10 | 1 | 49.60 | 0 | 0.00 | 50.00 | 1 | 1,744 | 0.06% |
|
| 2019/05/08 | 1 | 50.20 | 0 | 0.00 | 49.80 | 1 | 1,677 | 0.06% |
|
| 2019/05/07 | 0 | 49.55 | 0 | 0.00 | 49.55 | 0 | 1,646 | 0.00% |
|
| 2019/05/06 | 0 | 47.95 | 0 | 0.00 | 47.90 | 0 | 1,626 | 0.00% |
|
| 2019/05/03 | 0 | 48.90 | 0 | 0.00 | 48.90 | 0 | 1,606 | 0.00% |
|
| 2019/05/02 | 0 | 49.90 | 0 | 0.00 | 49.90 | 0 | 1,582 | 0.00% |
|
| 2019/04/30 | 1 | 48.65 | 0 | 0.00 | 50.00 | 1 | 1,561 | 0.06% |
|
| 2019/04/29 | 3 | 48.80 | 0 | 0.00 | 48.65 | 3 | 1,548 | 0.19% |
|
| 2019/04/25 | 12 | 50.59 | 5 | 50.54 | 50.60 | 7 | 1,514 | 0.46% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 49.00 | 48.75 | -3 | 1,420 | -0.21% |
|
| 2019/04/19 | 1 | 49.75 | 0 | 0.00 | 49.80 | 1 | 1,395 | 0.07% |
|
| 2019/04/17 | 1 | 49.50 | 0 | 0.00 | 49.80 | 1 | 1,359 | 0.07% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 50.80 | 49.95 | -2 | 1,325 | -0.15% |
|
| 2019/04/15 | 2 | 50.30 | 2 | 50.40 | 51.00 | 0 | 1,297 | 0.00% |
|
| 2019/04/12 | 2 | 51.05 | 1 | 50.00 | 49.80 | 1 | 1,266 | 0.08% |
|
| 2019/04/10 | 0 | 49.15 | 0 | 0.00 | 49.15 | 0 | 1,152 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 1,084 | -0.09% |
|
| 2019/04/03 | 0 | 48.10 | 0 | 0.00 | 48.15 | 0 | 1,048 | 0.00% |
|
| 2019/04/02 | 0 | 48.10 | 0 | 0.00 | 48.35 | 0 | 1,023 | 0.00% |
|
| 2019/04/01 | 0 | 47.85 | 0 | 0.00 | 47.85 | 0 | 992 | 0.00% |
|
| 2019/03/29 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 919 | 0.11% |
|
| 2019/03/28 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 894 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 46.22 | 46.20 | -3 | 834 | -0.36% |
|
| 2019/03/22 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 734 | 0.14% |
|
| 2019/03/20 | 0 | 44.30 | 0 | 0.00 | 44.45 | 0 | 702 | 0.00% |
|
| 2019/03/19 | 5 | 43.61 | 5 | 43.81 | 43.75 | 0 | 688 | 0.00% |
|
| 2019/03/18 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 685 | 0.15% |
|
| 2019/03/13 | 0 | 42.70 | 0 | 0.00 | 42.90 | 0 | 667 | 0.00% |
|
| 2019/03/07 | 0 | 42.00 | 0 | 0.00 | 41.70 | 0 | 718 | 0.00% |
|
| 2019/02/27 | 0 | 42.75 | 0 | 0.00 | 42.75 | 0 | 800 | 0.00% |
|
| 2019/02/26 | 0 | 42.00 | 0 | 0.00 | 42.00 | 0 | 799 | 0.00% |
|
| 2019/02/20 | 0 | 41.30 | 0 | 0.00 | 41.30 | 0 | 790 | 0.00% |
|
| 2019/02/15 | 1 | 42.50 | 0 | 0.00 | 41.70 | 1 | 783 | 0.13% |
|
| 2019/02/13 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 772 | 0.13% |
|
| 2019/01/29 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 786 | 0.13% |
|
| 2019/01/25 | 0 | 40.55 | 0 | 0.00 | 40.50 | 0 | 787 | 0.00% |
|
| 2019/01/18 | 0 | 40.85 | 0 | 0.00 | 41.05 | 0 | 802 | 0.00% |
|
| 2019/01/16 | 0 | 40.20 | 0 | 0.00 | 40.20 | 0 | 802 | 0.00% |
|
| 2019/01/04 | 0 | 40.55 | 0 | 0.00 | 40.05 | 0 | 816 | 0.00% |
|
| 2019/01/03 | 0 | 41.15 | 0 | 0.00 | 41.15 | 0 | 879 | 0.00% |
|
| 2019/01/02 | 0 | 42.10 | 0 | 0.00 | 41.60 | 0 | 885 | 0.00% |
|
| 2018/12/28 | 0 | 42.20 | 0 | 0.00 | 42.00 | 0 | 888 | 0.00% |
|
| 2018/11/27 | 1 | 42.95 | 1 | 43.10 | 43.40 | 0 | 923 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 8 | 37.25 | 37.20 | -8 | 1,541 | -0.52% |
|
| 2018/08/30 | 0 | 0.00 | 7 | 46.15 | 46.30 | -7 | 1,974 | -0.35% |
|
| 2018/08/15 | 2 | 44.75 | 0 | 0.00 | 44.15 | 2 | 1,755 | 0.11% |
|
| 2018/08/07 | 1 | 41.25 | 1 | 41.45 | 41.55 | 0 | 1,651 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 41.40 | 41.85 | -2 | 1,568 | -0.13% |
|
| 2018/06/12 | 1 | 46.10 | 0 | 0.00 | 44.70 | 1 | 1,441 | 0.07% |
|
| 2018/06/07 | 10 | 47.70 | 0 | 0.00 | 47.10 | 10 | 1,416 | 0.71% |
|
| 2018/05/11 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,830 | 0.05% |
|
| 2018/04/19 | 0 | 44.10 | 0 | 0.00 | 44.35 | 0 | 3,197 | 0.00% |
|
| 2018/04/13 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 4,085 | 0.02% |
|
| 2018/04/10 | 4 | 47.10 | 0 | 0.00 | 47.10 | 4 | 4,235 | 0.09% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 47.10 | 47.15 | -3 | 4,294 | -0.07% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 4,412 | -0.02% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 5,181 | -0.02% |
|
| 2018/03/15 | 1 | 46.70 | 0 | 0.00 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/13 | 2 | 48.18 | 0 | 0.00 | 48.00 | 2 | 5,633 | 0.04% |
|
| 2018/03/12 | 3 | 49.10 | 0 | 0.00 | 48.50 | 3 | 5,630 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 118 | 47.45 | 46.80 | -118 | 5,634 | -2.09% |
大賣/鉅額交易
|
| 2018/02/06 | 1 | 49.10 | 1 | 49.40 | 47.35 | 0 | 5,452 | 0.00% |
|
| 2018/01/30 | 8 | 53.68 | 8 | 53.83 | 53.20 | 0 | 5,527 | 0.00% |
|
| 2018/01/29 | 2 | 54.70 | 0 | 0.00 | 53.70 | 2 | 5,645 | 0.04% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 55.90 | 55.90 | -5 | 5,568 | -0.09% |
|
| 2018/01/25 | 15 | 55.47 | 14 | 54.67 | 54.30 | 1 | 5,551 | 0.02% |
|
| 2018/01/24 | 2 | 53.00 | 10 | 54.75 | 55.00 | -8 | 5,524 | -0.14% |
|
| 2018/01/23 | 10 | 54.30 | 15 | 55.07 | 53.50 | -5 | 5,508 | -0.09% |
|
| 2018/01/22 | 5 | 52.80 | 5 | 53.40 | 54.60 | 0 | 5,472 | 0.00% |
|
| 2018/01/19 | 17 | 55.42 | 0 | 0.00 | 53.40 | 17 | 5,502 | 0.31% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 5,908 | -0.02% |
|
| 2018/01/16 | 1 | 54.80 | 1 | 53.60 | 53.90 | 0 | 5,799 | 0.00% |
|
| 2018/01/15 | 3 | 52.90 | 3 | 54.40 | 54.80 | 0 | 5,700 | 0.00% |
|
| 2018/01/12 | 10 | 54.00 | 0 | 0.00 | 53.20 | 10 | 5,469 | 0.18% |
|
| 2018/01/11 | 10 | 51.00 | 4 | 51.00 | 51.00 | 6 | 5,056 | 0.12% |
|
| 2018/01/02 | 4 | 49.40 | 1 | 49.20 | 48.85 | 3 | 4,534 | 0.07% |
|