券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 8 | 50.46 | 15 | 50.81 | 49.95 | -7 | 8,065 | -0.09% |
|
| 2024/05/08 | 9 | 49.07 | 2 | 49.00 | 48.75 | 7 | 7,849 | 0.09% |
|
| 2024/05/07 | 6 | 48.94 | 7 | 48.17 | 48.90 | -1 | 7,735 | -0.01% |
|
| 2024/05/06 | 6 | 46.96 | 2.1 | 47.72 | 46.85 | 3.9 | 7,527 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 46.25 | 46.45 | -1 | 7,470 | -0.01% |
|
| 2024/05/02 | 16 | 48.86 | 6 | 47.80 | 47.80 | 10 | 7,408 | 0.13% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 48.80 | 48.65 | -1 | 7,360 | -0.01% |
|
| 2024/04/29 | 8 | 50.69 | 23 | 49.69 | 49.70 | -15 | 7,309 | -0.21% |
|
| 2024/04/26 | 29 | 50.05 | 16 | 50.13 | 50.70 | 13 | 7,153 | 0.18% |
|
| 2024/04/25 | 5 | 48.15 | 10 | 48.00 | 47.45 | -5 | 6,791 | -0.07% |
|
| 2024/04/24 | 7 | 47.45 | 14 | 47.60 | 47.45 | -7 | 6,692 | -0.10% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 45.50 | 45.00 | -1 | 6,567 | -0.02% |
|
| 2024/04/19 | 3 | 44.08 | 22 | 43.20 | 43.95 | -19 | 6,471 | -0.29% |
|
| 2024/04/18 | 1 | 46.30 | 3 | 46.52 | 46.40 | -2 | 6,370 | -0.03% |
|
| 2024/04/17 | 16 | 47.64 | 4 | 47.46 | 47.65 | 12 | 6,310 | 0.19% |
|
| 2024/04/16 | 9 | 46.58 | 2 | 46.50 | 46.40 | 7 | 6,251 | 0.11% |
|
| 2024/04/15 | 7 | 48.61 | 5 | 49.00 | 48.20 | 2 | 6,159 | 0.03% |
|
| 2024/04/12 | 15 | 50.05 | 6 | 50.67 | 50.20 | 9 | 6,060 | 0.15% |
|
| 2024/04/11 | 17 | 50.68 | 12 | 51.19 | 50.00 | 5 | 5,920 | 0.08% |
|
| 2024/04/10 | 28.5 | 55.64 | 8.1 | 54.99 | 55.20 | 20.4 | 5,637 | 0.36% |
|
| 2024/04/09 | 9 | 53.03 | 19 | 53.30 | 53.70 | -10 | 4,978 | -0.20% |
|
| 2024/04/08 | 4 | 48.63 | 15.2 | 48.40 | 48.90 | -11.2 | 4,446 | -0.25% |
|
| 2024/04/03 | 3 | 46.98 | 33 | 47.03 | 46.70 | -30 | 4,212 | -0.71% |
|
| 2024/04/02 | 25 | 47.78 | 1 | 47.75 | 47.65 | 24 | 4,148 | 0.58% |
|
| 2024/04/01 | 8 | 47.36 | 8 | 47.46 | 47.10 | 0 | 4,060 | 0.00% |
|
| 2024/03/29 | 12 | 47.71 | 14 | 48.36 | 46.55 | -2 | 3,885 | -0.05% |
|
| 2024/03/28 | 7.2 | 47.65 | 19 | 48.01 | 47.00 | -11.8 | 3,775 | -0.31% |
|
| 2024/03/27 | 41 | 48.60 | 74 | 48.79 | 47.90 | -33 | 3,638 | -0.91% |
|
| 2024/03/26 | 11 | 46.60 | 16 | 47.57 | 45.55 | -5 | 3,117 | -0.16% |
|
| 2024/03/25 | 61 | 46.79 | 13 | 46.68 | 46.60 | 48 | 2,855 | 1.68% |
|
| 2024/03/22 | 0 | 0.00 | 53 | 42.92 | 45.85 | -53 | 2,418 | -2.19% |
|
| 2024/03/21 | 2 | 41.50 | 0 | 0.00 | 41.70 | 2 | 2,151 | 0.09% |
|
| 2024/03/20 | 3 | 42.85 | 5 | 42.55 | 42.00 | -2 | 2,095 | -0.10% |
|
| 2024/03/19 | 19 | 42.97 | 16 | 42.55 | 42.10 | 3 | 1,948 | 0.15% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 39.50 | 40.45 | -1 | 1,545 | -0.06% |
|
| 2024/03/15 | 1 | 38.30 | 1 | 38.30 | 38.35 | 0 | 1,431 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 1,418 | -0.07% |
|
| 2024/03/13 | 52 | 41.30 | 3 | 40.98 | 39.65 | 49 | 1,389 | 3.53% |
|
| 2024/03/12 | 1 | 37.85 | 1 | 38.80 | 38.80 | 0 | 1,190 | 0.00% |
|
| 2024/03/08 | 1 | 38.05 | 1 | 38.05 | 38.05 | 0 | 1,160 | 0.00% |
|
| 2024/03/07 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 1,124 | 0.09% |
|
| 2024/03/06 | 2.2 | 40.49 | 4 | 40.54 | 40.05 | -1.8 | 1,084 | -0.17% |
|
| 2024/03/05 | 2 | 39.40 | 0 | 0.00 | 39.00 | 2 | 942 | 0.21% |
|
| 2024/03/04 | 1 | 40.00 | 9 | 40.01 | 40.00 | -8 | 905 | -0.88% |
|
| 2024/03/01 | 0 | 38.30 | 4 | 38.70 | 39.45 | -4 | 767 | -0.52% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 37.90 | 38.15 | -3 | 696 | -0.43% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 38.40 | 38.40 | -5 | 663 | -0.75% |
|
| 2024/02/23 | 9 | 38.71 | 0 | 0.00 | 38.25 | 9 | 641 | 1.40% |
|
| 2024/02/22 | 7 | 39.81 | 3 | 38.57 | 40.00 | 4 | 544 | 0.73% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 37.60 | 37.30 | -2 | 405 | -0.49% |
|
| 2024/02/19 | 2 | 37.30 | 0 | 0.00 | 37.40 | 2 | 396 | 0.50% |
|
| 2024/02/16 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 400 | 0.25% |
|
| 2024/02/15 | 7 | 37.91 | 11 | 37.86 | 38.25 | -4 | 383 | -1.04% |
|
| 2024/01/30 | 1 | 35.95 | 0 | 0.00 | 36.15 | 1 | 324 | 0.31% |
|
| 2024/01/18 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 346 | 0.29% |
|
| 2024/01/09 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 430 | 0.46% |
|
| 2023/12/25 | 10 | 35.50 | 0 | 0.00 | 35.50 | 10 | 483 | 2.07% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 36.15 | 36.20 | -6 | 526 | -1.14% |
|
| 2023/12/06 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 562 | 0.18% |
|
| 2023/12/05 | 2 | 36.60 | 0 | 0.00 | 36.40 | 2 | 586 | 0.34% |
|
| 2023/11/15 | 9 | 36.10 | 0 | 0.00 | 36.10 | 9 | 930 | 0.97% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 38.60 | 38.05 | 0 | 1,655 | 0.00% |
|
| 2023/09/05 | 0 | 42.50 | 0 | 0.00 | 42.10 | 0 | 1,501 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 17 | 40.30 | 40.50 | -17 | 1,324 | -1.28% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 1,278 | -0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 38.45 | 38.35 | -1 | 1,266 | -0.08% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 1,207 | -0.08% |
|
| 2023/08/22 | 2 | 37.18 | 0 | 0.00 | 37.25 | 2 | 1,199 | 0.17% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 37.45 | 37.15 | -3 | 1,184 | -0.25% |
|
| 2023/08/17 | 1 | 36.85 | 0 | 0.00 | 37.40 | 1 | 1,175 | 0.09% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 38.25 | 37.60 | -1 | 1,143 | -0.09% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 39.25 | 38.75 | -6 | 1,112 | -0.54% |
|
| 2023/08/10 | 8 | 39.85 | 0 | 0.00 | 39.50 | 8 | 1,096 | 0.73% |
|
| 2023/08/09 | 1 | 41.20 | 1 | 41.70 | 41.40 | 0 | 1,059 | 0.00% |
|
| 2023/08/08 | 3 | 42.40 | 0 | 0.00 | 42.40 | 3 | 1,023 | 0.29% |
|
| 2023/08/07 | 6 | 43.18 | 1 | 43.10 | 43.00 | 5 | 936 | 0.53% |
|
| 2023/08/02 | 5 | 37.99 | 0 | 0.00 | 38.25 | 5 | 588 | 0.85% |
|
| 2023/07/25 | 1 | 39.05 | 5 | 39.25 | 39.20 | -4 | 446 | -0.90% |
|
| 2023/07/24 | 5 | 39.10 | 2 | 38.05 | 38.70 | 3 | 352 | 0.85% |
|
| 2023/07/17 | 2 | 36.65 | 0 | 36.90 | 36.75 | 2 | 264 | 0.76% |
|
| 2023/07/14 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 263 | 0.38% |
|
| 2023/07/13 | 3 | 36.35 | 0 | 0.00 | 36.80 | 3 | 260 | 1.15% |
|
| 2023/07/11 | 2 | 36.85 | 0 | 0.00 | 37.10 | 2 | 253 | 0.79% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 231 | -0.43% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 219 | -0.46% |
|
| 2023/06/19 | 1 | 38.85 | 1 | 38.45 | 38.40 | 0 | 219 | 0.00% |
|
| 2023/06/14 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 217 | 0.92% |
|
| 2023/05/15 | 0 | 0.00 | 107 | 36.73 | 36.55 | -107 | 238 | -44.82% |
大賣/鉅額交易
|
| 2023/04/13 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 220 | -0.45% |
|
| 2023/03/28 | 0 | 38.10 | 0 | 0.00 | 37.85 | 0 | 224 | 0.00% |
|
| 2023/03/27 | 0 | 38.25 | 0 | 0.00 | 37.95 | 0 | 223 | 0.00% |
|
| 2023/03/24 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 228 | 0.44% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 319 | -0.31% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 37.60 | 37.55 | -3 | 402 | -0.75% |
|
| 2023/03/06 | 1 | 39.25 | 0 | 0.00 | 39.40 | 1 | 366 | 0.27% |
|
| 2023/02/06 | 0 | 39.50 | 0 | 0.00 | 39.20 | 0 | 352 | 0.00% |
|
| 2023/02/03 | 0 | 39.20 | 0 | 0.00 | 39.30 | 0 | 352 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 38.90 | 39.15 | -1 | 349 | -0.29% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 38.75 | 38.90 | -2 | 348 | -0.57% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 349 | -0.29% |
|
| 2023/01/30 | 0 | 38.90 | 0 | 0.00 | 38.75 | 0 | 347 | 0.00% |
|
| 2023/01/13 | 0 | 38.80 | 0 | 0.00 | 38.50 | 0 | 346 | 0.00% |
|
| 2022/12/30 | 2 | 38.00 | 0 | 0.00 | 37.85 | 2 | 358 | 0.56% |
|
| 2022/12/29 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 357 | 0.56% |
|
| 2022/12/13 | 1 | 39.35 | 0 | 0.00 | 39.05 | 1 | 364 | 0.27% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 40.53 | 40.00 | -3 | 347 | -0.86% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 40.52 | 40.85 | -5 | 279 | -1.79% |
|
| 2022/11/24 | 0 | 0.00 | 10 | 37.60 | 37.60 | -10 | 197 | -5.06% |
|
| 2022/11/15 | 1 | 37.00 | 0 | 0.00 | 37.75 | 1 | 200 | 0.50% |
|
| 2022/11/11 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 197 | 0.51% |
|
| 2022/11/10 | 1 | 37.00 | 0 | 0.00 | 37.35 | 1 | 195 | 0.51% |
|
| 2022/11/07 | 1 | 36.75 | 1 | 36.65 | 36.80 | 0 | 213 | 0.00% |
|
| 2022/11/03 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 219 | 0.46% |
|
| 2022/11/01 | 5 | 36.35 | 0 | 0.00 | 36.35 | 5 | 220 | 2.27% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 36.90 | 35.75 | -5 | 231 | -2.16% |
|
| 2022/09/28 | 1 | 38.20 | 0 | 0.00 | 37.90 | 1 | 232 | 0.43% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 40.25 | 39.90 | -1 | 259 | -0.39% |
|
| 2022/08/29 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 268 | 0.37% |
|
| 2022/08/23 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 266 | 1.13% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 256 | -0.78% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 256 | -0.39% |
|
| 2022/07/01 | 1 | 38.85 | 0 | 0.00 | 38.35 | 1 | 253 | 0.40% |
|
| 2022/06/29 | 2 | 39.85 | 0 | 0.00 | 39.80 | 2 | 236 | 0.85% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 226 | -0.88% |
|
| 2022/06/17 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 225 | 0.44% |
|
| 2022/06/14 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 228 | 0.44% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 40.70 | 40.70 | -6 | 239 | -2.50% |
|
| 2022/06/02 | 4 | 40.40 | 0 | 0.00 | 40.35 | 4 | 256 | 1.56% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 40.95 | 40.60 | -4 | 267 | -1.50% |
|
| 2022/05/12 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 315 | 0.32% |
|
| 2022/05/09 | 2 | 39.63 | 0 | 0.00 | 39.70 | 2 | 334 | 0.60% |
|
| 2022/04/25 | 5 | 40.00 | 0 | 0.00 | 40.10 | 5 | 377 | 1.32% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 40.55 | 40.40 | 0 | 393 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 41.20 | 40.55 | 0 | 397 | 0.00% |
|
| 2022/04/08 | 5 | 40.60 | 0 | 0.00 | 40.65 | 5 | 582 | 0.86% |
|
| 2022/04/07 | 0 | 40.70 | 0 | 0.00 | 40.55 | 0 | 614 | 0.00% |
|
| 2022/04/01 | 0 | 40.83 | 0 | 0.00 | 40.70 | 0 | 639 | 0.00% |
|
| 2022/03/21 | 5 | 41.65 | 0 | 0.00 | 41.65 | 5 | 638 | 0.78% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 41.80 | 41.55 | 0 | 639 | 0.00% |
|
| 2022/03/09 | 3 | 40.03 | 0 | 0.00 | 40.45 | 3 | 643 | 0.47% |
|
| 2022/03/01 | 0.2 | 44.80 | 0 | 0.00 | 42.20 | 0.2 | 784 | 0.02% |
|
| 2022/02/24 | 0.2 | 42.60 | 15 | 42.00 | 41.65 | -14.8 | 808 | -1.83% |
|
| 2022/02/21 | 6 | 43.05 | 0 | 0.00 | 43.10 | 6 | 801 | 0.75% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 42.65 | 42.70 | -5 | 805 | -0.62% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 41.95 | 41.70 | -1 | 858 | -0.12% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 43.00 | 42.50 | -5 | 856 | -0.58% |
|
| 2022/01/20 | 5 | 43.40 | 0 | 0.00 | 43.60 | 5 | 849 | 0.59% |
|
| 2022/01/14 | 5 | 42.75 | 0 | 0.00 | 42.95 | 5 | 834 | 0.60% |
|
| 2022/01/05 | 5 | 43.72 | 0 | 0.00 | 43.70 | 5 | 844 | 0.59% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 44.28 | 44.15 | -3 | 833 | -0.36% |
|
| 2022/01/03 | 22 | 45.37 | 0 | 0.00 | 44.85 | 22 | 807 | 2.72% |
|
| 2021/12/29 | 11 | 43.50 | 1 | 43.20 | 43.40 | 10 | 657 | 1.52% |
|
| 2021/12/22 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 656 | 0.15% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 41.90 | 41.85 | -5 | 685 | -0.73% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 705 | -0.14% |
|
| 2021/12/08 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 719 | 0.14% |
|
| 2021/12/03 | 3 | 41.93 | 0 | 0.00 | 41.95 | 3 | 795 | 0.38% |
|
| 2021/12/02 | 1 | 42.40 | 0 | 0.00 | 41.95 | 1 | 793 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 794 | -0.13% |
|
| 2021/11/25 | 4 | 43.75 | 0 | 45.85 | 43.20 | 4 | 766 | 0.52% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 43.25 | 43.45 | -2 | 625 | -0.32% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 43.60 | 43.50 | 0 | 627 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 43.60 | 43.60 | 0 | 626 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 43.80 | 43.80 | 0 | 632 | 0.00% |
|
| 2021/11/15 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 634 | 0.16% |
|
| 2021/11/12 | 1 | 43.30 | 0 | 0.00 | 42.90 | 1 | 636 | 0.16% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 43.50 | 43.55 | 0 | 665 | 0.00% |
|
| 2021/11/05 | 0 | 42.40 | 0 | 0.00 | 42.90 | 0 | 673 | 0.00% |
|
| 2021/11/02 | 1 | 42.30 | 0 | 0.00 | 41.50 | 1 | 673 | 0.15% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 41.45 | 41.50 | -4 | 772 | -0.52% |
|
| 2021/10/19 | 4 | 41.75 | 0 | 0.00 | 41.40 | 4 | 784 | 0.51% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 42.45 | 42.65 | -1 | 905 | -0.11% |
|
| 2021/08/16 | 3 | 40.77 | 0 | 0.00 | 39.70 | 3 | 1,243 | 0.24% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 45.30 | 45.35 | -2 | 1,304 | -0.15% |
|
| 2021/08/02 | 10 | 45.40 | 0 | 0.00 | 45.55 | 10 | 1,349 | 0.74% |
|
| 2021/07/30 | 2 | 44.55 | 0 | 0.00 | 44.65 | 2 | 1,345 | 0.15% |
|
| 2021/07/29 | 10 | 43.65 | 0 | 0.00 | 44.00 | 10 | 1,343 | 0.74% |
|
| 2021/07/21 | 5 | 43.14 | 0 | 0.00 | 43.10 | 5 | 1,482 | 0.34% |
|
| 2021/07/09 | 10 | 43.80 | 5 | 43.70 | 43.70 | 5 | 1,856 | 0.27% |
|
| 2021/07/08 | 10 | 44.10 | 0 | 0.00 | 44.00 | 10 | 1,926 | 0.52% |
|
| 2021/07/07 | 11 | 44.30 | 0 | 0.00 | 44.10 | 11 | 1,978 | 0.56% |
|
| 2021/07/06 | 10 | 44.50 | 0 | 0.00 | 44.25 | 10 | 2,080 | 0.48% |
|
| 2021/07/02 | 4 | 43.75 | 0 | 0.00 | 43.90 | 4 | 2,305 | 0.17% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 44.00 | 45.60 | -2 | 3,983 | -0.05% |
|
| 2021/06/04 | 20 | 45.31 | 50 | 44.66 | 44.50 | -30 | 3,988 | -0.75% |
|
| 2021/06/03 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 4,005 | 0.02% |
|
| 2021/06/02 | 22 | 46.14 | 1 | 46.35 | 45.60 | 21 | 4,127 | 0.51% |
|
| 2021/06/01 | 14 | 47.84 | 0 | 0.00 | 47.35 | 14 | 4,108 | 0.34% |
|
| 2021/05/31 | 3 | 44.85 | 1 | 46.16 | 46.40 | 2 | 4,098 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 41.45 | 42.00 | -1 | 4,151 | -0.02% |
|
| 2021/05/17 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 4,172 | 0.02% |
|
| 2021/05/12 | 3 | 40.55 | 0 | 0.00 | 41.55 | 3 | 4,101 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 47.45 | 47.65 | -3 | 4,019 | -0.07% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 44.80 | 46.65 | -2 | 4,005 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 48.03 | 47.70 | -3 | 3,971 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 49.25 | 49.30 | -2 | 3,937 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 50.29 | 50.00 | -8 | 3,913 | -0.20% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 49.85 | 49.90 | -1 | 3,907 | -0.03% |
|
| 2021/04/22 | 8 | 52.01 | 18 | 51.70 | 50.10 | -10 | 3,948 | -0.25% |
|
| 2021/04/21 | 7 | 50.19 | 0 | 0.00 | 50.10 | 7 | 3,736 | 0.19% |
|
| 2021/04/20 | 0 | 0.00 | 15 | 50.13 | 50.90 | -15 | 3,723 | -0.40% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 49.05 | 49.00 | -1 | 3,710 | -0.03% |
|
| 2021/04/15 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 3,718 | 0.05% |
|
| 2021/04/12 | 10 | 50.10 | 0 | 0.00 | 50.10 | 10 | 3,970 | 0.25% |
|
| 2021/04/09 | 2 | 51.95 | 1 | 51.90 | 51.90 | 1 | 3,932 | 0.03% |
|
| 2021/04/08 | 6 | 52.33 | 3 | 52.43 | 52.20 | 3 | 3,862 | 0.08% |
|
| 2021/04/07 | 8 | 50.86 | 1 | 53.10 | 50.70 | 7 | 3,714 | 0.19% |
|
| 2021/04/06 | 5 | 53.10 | 20.2 | 52.77 | 52.50 | -15.2 | 3,493 | -0.43% |
|
| 2021/04/01 | 9 | 49.36 | 1 | 49.50 | 49.60 | 8 | 3,216 | 0.25% |
|
| 2021/03/31 | 27 | 49.38 | 8 | 49.50 | 48.90 | 19 | 3,118 | 0.61% |
|
| 2021/03/30 | 0 | 0.00 | 13 | 48.15 | 48.20 | -13 | 2,822 | -0.46% |
|
| 2021/03/29 | 0 | 46.50 | 0 | 0.00 | 47.25 | 0 | 2,705 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 51 | 45.55 | 45.55 | -51 | 2,676 | -1.91% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 45.05 | 45.20 | -3 | 2,657 | -0.11% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 45.05 | 45.15 | -1 | 2,646 | -0.04% |
|
| 2021/03/22 | 3 | 45.60 | 0 | 0.00 | 45.20 | 3 | 2,631 | 0.11% |
|
| 2021/03/17 | 1 | 46.85 | 0 | 0.00 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/15 | 50 | 48.30 | 1 | 48.90 | 48.40 | 49 | 2,402 | 2.04% |
|
| 2021/03/12 | 1 | 47.60 | 5 | 47.07 | 47.60 | -4 | 2,209 | -0.18% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 45.63 | 45.55 | -3 | 2,186 | -0.14% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 45.95 | 45.85 | -3 | 2,292 | -0.13% |
|
| 2021/03/08 | 2 | 45.98 | 6 | 46.68 | 46.15 | -4 | 2,275 | -0.18% |
|
| 2021/03/05 | 2 | 45.10 | 0 | 0.00 | 45.20 | 2 | 2,151 | 0.09% |
|
| 2021/03/04 | 0 | 45.90 | 2 | 45.90 | 45.35 | -2 | 2,166 | -0.09% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 2,023 | -0.05% |
|
| 2021/02/26 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 2,003 | 0.05% |
|
| 2021/02/25 | 1 | 44.85 | 1 | 44.90 | 45.20 | 0 | 1,981 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 44.00 | 43.50 | -3 | 1,865 | -0.16% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 43.30 | 43.45 | -1 | 1,875 | -0.05% |
|
| 2021/02/05 | 1 | 41.80 | 0 | 0.00 | 41.95 | 1 | 1,861 | 0.05% |
|
| 2021/01/28 | 3 | 41.25 | 1 | 41.60 | 41.30 | 2 | 1,847 | 0.11% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 41.95 | 41.95 | -5 | 1,847 | -0.27% |
|
| 2021/01/26 | 3 | 42.00 | 0 | 0.00 | 42.00 | 3 | 1,846 | 0.16% |
|
| 2021/01/20 | 5 | 42.87 | 0 | 0.00 | 42.55 | 5 | 1,823 | 0.27% |
|
| 2021/01/15 | 6 | 46.03 | 0 | 0.00 | 44.60 | 6 | 1,782 | 0.34% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 45.53 | 44.95 | -3 | 1,707 | -0.18% |
|
| 2021/01/12 | 1 | 46.00 | 3 | 45.62 | 45.05 | -2 | 1,690 | -0.12% |
|
| 2021/01/11 | 1 | 44.80 | 1 | 45.00 | 46.05 | 0 | 1,655 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 16 | 47.36 | 46.70 | -16 | 1,588 | -1.01% |
|
| 2021/01/06 | 6 | 46.41 | 1 | 45.35 | 45.15 | 5 | 1,466 | 0.34% |
|
| 2021/01/05 | 52 | 46.80 | 40 | 47.63 | 46.70 | 12 | 1,394 | 0.86% |
|
| 2021/01/04 | 3 | 44.75 | 1 | 45.10 | 44.90 | 2 | 1,172 | 0.17% |
|
| 2020/12/22 | 3 | 43.85 | 0 | 0.00 | 42.75 | 3 | 1,086 | 0.28% |
|
| 2020/12/10 | 2 | 43.25 | 3 | 43.30 | 43.10 | -1 | 1,050 | -0.10% |
|
| 2020/12/08 | 2 | 44.75 | 0 | 0.00 | 44.75 | 2 | 1,045 | 0.19% |
|
| 2020/12/07 | 13 | 44.44 | 0 | 0.00 | 44.35 | 13 | 1,043 | 1.25% |
|
| 2020/12/04 | 2 | 45.20 | 7 | 44.32 | 45.05 | -5 | 975 | -0.51% |
|
| 2020/12/03 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 858 | 0.12% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 1,145 | -0.09% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 41.80 | 42.00 | -2 | 1,250 | -0.16% |
|
| 2020/11/17 | 1 | 42.40 | 1 | 42.80 | 42.15 | 0 | 1,262 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 1,284 | -0.08% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 41.25 | 41.30 | -3 | 1,392 | -0.22% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 38.75 | 39.15 | -1 | 1,415 | -0.07% |
|
| 2020/10/30 | 4 | 39.85 | 0 | 0.00 | 39.85 | 4 | 1,443 | 0.28% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 41.60 | 41.15 | 0 | 1,502 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 41.65 | 41.55 | -4 | 1,530 | -0.26% |
|
| 2020/10/16 | 6 | 40.10 | 0 | 0.00 | 40.05 | 6 | 1,993 | 0.30% |
|
| 2020/10/14 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 2,050 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 42.25 | 41.90 | -3 | 2,325 | -0.13% |
|
| 2020/10/05 | 3 | 41.85 | 1 | 41.65 | 42.25 | 2 | 2,446 | 0.08% |
|
| 2020/09/24 | 3 | 40.75 | 0 | 0.00 | 40.70 | 3 | 3,463 | 0.09% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 43.10 | 43.80 | -1 | 3,519 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 43.25 | 42.80 | -3 | 3,511 | -0.09% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 42.60 | 42.75 | -4 | 3,526 | -0.11% |
|
| 2020/09/11 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 3,523 | 0.03% |
|
| 2020/09/09 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 3,492 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 44.60 | 44.70 | -1 | 3,476 | -0.03% |
|
| 2020/09/07 | 4 | 44.66 | 0 | 0.00 | 44.55 | 4 | 3,478 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 44.30 | 44.95 | -3 | 3,479 | -0.09% |
|
| 2020/09/01 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 3,459 | 0.03% |
|
| 2020/08/31 | 5 | 46.20 | 5 | 46.28 | 46.20 | 0 | 3,432 | 0.00% |
|
| 2020/08/28 | 4 | 44.66 | 0 | 0.00 | 44.35 | 4 | 3,292 | 0.12% |
|
| 2020/08/27 | 8 | 45.68 | 13 | 45.77 | 45.15 | -5 | 3,278 | -0.15% |
|
| 2020/08/25 | 1 | 44.80 | 3 | 45.48 | 45.40 | -2 | 3,196 | -0.06% |
|
| 2020/08/24 | 7 | 45.16 | 5 | 45.09 | 45.10 | 2 | 3,156 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 41.10 | 41.70 | -10 | 3,032 | -0.33% |
|
| 2020/08/19 | 6 | 43.20 | 0 | 0.00 | 43.15 | 6 | 2,997 | 0.20% |
|
| 2020/08/18 | 5 | 44.05 | 0 | 0.00 | 43.90 | 5 | 2,984 | 0.17% |
|
| 2020/08/17 | 7 | 44.99 | 7 | 44.82 | 44.60 | 0 | 2,965 | 0.00% |
|
| 2020/08/13 | 6 | 44.50 | 0 | 0.00 | 43.50 | 6 | 2,939 | 0.20% |
|
| 2020/08/11 | 4 | 43.35 | 2 | 43.45 | 43.35 | 2 | 2,907 | 0.07% |
|
| 2020/08/05 | 5 | 46.05 | 0 | 0.00 | 45.70 | 5 | 2,918 | 0.17% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 44.45 | 44.50 | -3 | 2,951 | -0.10% |
|
| 2020/07/28 | 14 | 45.70 | 8 | 46.24 | 44.25 | 6 | 2,924 | 0.21% |
|
| 2020/07/27 | 11 | 48.12 | 7 | 48.21 | 46.20 | 4 | 2,815 | 0.14% |
|
| 2020/07/24 | 32 | 47.48 | 0 | 0.00 | 47.15 | 32 | 2,675 | 1.20% |
|
| 2020/07/23 | 3 | 49.30 | 13 | 49.44 | 48.70 | -10 | 2,598 | -0.38% |
|
| 2020/07/22 | 12 | 51.02 | 1 | 50.30 | 50.70 | 11 | 2,542 | 0.43% |
|
| 2020/07/17 | 3 | 47.77 | 0 | 0.00 | 47.30 | 3 | 2,362 | 0.13% |
|
| 2020/07/15 | 2 | 47.85 | 0 | 0.00 | 47.75 | 2 | 2,281 | 0.09% |
|
| 2020/07/14 | 1 | 48.95 | 20 | 48.76 | 47.80 | -19 | 2,232 | -0.85% |
|
| 2020/07/10 | 10 | 49.25 | 3 | 49.67 | 51.40 | 7 | 2,095 | 0.33% |
|
| 2020/07/09 | 6 | 52.22 | 4 | 52.07 | 50.80 | 2 | 1,975 | 0.10% |
|
| 2020/07/08 | 18 | 53.34 | 22 | 54.06 | 53.40 | -4 | 1,737 | -0.23% |
|
| 2020/07/07 | 3 | 50.00 | 15 | 50.00 | 50.00 | -12 | 1,121 | -1.07% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 41.40 | 41.40 | -2 | 974 | -0.21% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 38.80 | 39.00 | -10 | 903 | -1.11% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 38.85 | 38.90 | -2 | 867 | -0.23% |
|
| 2020/06/29 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 859 | 0.12% |
|
| 2020/06/23 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 857 | 0.23% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 844 | -0.12% |
|
| 2020/06/18 | 1 | 38.20 | 0 | 0.00 | 38.55 | 1 | 825 | 0.12% |
|
| 2020/06/17 | 0 | 0.00 | 7 | 38.36 | 38.40 | -7 | 821 | -0.85% |
|
| 2020/06/15 | 1 | 37.60 | 2 | 37.45 | 37.45 | -1 | 844 | -0.12% |
|
| 2020/06/08 | 2 | 38.30 | 0 | 0.00 | 37.90 | 2 | 852 | 0.23% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 843 | -0.12% |
|
| 2020/06/04 | 0 | 0.00 | 9 | 37.71 | 37.70 | -9 | 846 | -1.06% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 853 | -0.12% |
|
| 2020/05/27 | 1 | 37.30 | 2 | 37.40 | 37.30 | -1 | 845 | -0.12% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 841 | -0.12% |
|
| 2020/05/22 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 839 | 0.12% |
|
| 2020/05/19 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 836 | 0.24% |
|
| 2020/05/18 | 5 | 37.10 | 0 | 0.00 | 37.05 | 5 | 834 | 0.60% |
|
| 2020/05/15 | 3 | 37.87 | 4 | 37.48 | 37.25 | -1 | 830 | -0.12% |
|
| 2020/05/14 | 5 | 37.30 | 0 | 0.00 | 37.05 | 5 | 794 | 0.63% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 37.10 | 37.50 | -5 | 781 | -0.64% |
|
| 2020/05/11 | 1 | 37.60 | 2 | 37.85 | 38.10 | -1 | 751 | -0.13% |
|
| 2020/05/08 | 8 | 37.23 | 15 | 36.59 | 36.95 | -7 | 698 | -1.00% |
|
| 2020/05/07 | 1 | 34.65 | 1 | 34.65 | 34.90 | 0 | 638 | 0.00% |
|
| 2020/04/30 | 1 | 33.65 | 8 | 33.59 | 33.55 | -7 | 611 | -1.14% |
|
| 2020/04/27 | 4 | 32.79 | 0 | 0.00 | 33.00 | 4 | 653 | 0.61% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 32.15 | 32.25 | -5 | 652 | -0.77% |
|
| 2020/04/20 | 3 | 33.15 | 0 | 0.00 | 33.40 | 3 | 642 | 0.47% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 33.15 | 33.45 | -1 | 643 | -0.16% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 32.10 | 32.40 | -10 | 650 | -1.54% |
|
| 2020/04/08 | 10 | 31.30 | 0 | 0.00 | 31.70 | 10 | 641 | 1.56% |
|
| 2020/04/07 | 15 | 31.32 | 0 | 0.00 | 31.35 | 15 | 635 | 2.36% |
|
| 2020/03/25 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 611 | 0.00% |
|
| 2020/03/24 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 614 | 0.00% |
|
| 2020/03/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 622 | 0.16% |
|
| 2020/03/19 | 10 | 25.50 | 0 | 0.00 | 25.60 | 10 | 607 | 1.65% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 28.55 | 28.30 | -4 | 587 | -0.68% |
|
| 2020/03/13 | 10 | 28.50 | 0 | 0.00 | 29.00 | 10 | 565 | 1.77% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 31.85 | 31.20 | -4 | 541 | -0.74% |
|
| 2020/03/10 | 2 | 32.95 | 10 | 33.35 | 33.60 | -8 | 522 | -1.53% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 506 | -0.20% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 34.92 | 34.80 | -3 | 519 | -0.58% |
|
| 2020/02/27 | 1 | 35.15 | 1 | 35.50 | 35.30 | 0 | 513 | 0.00% |
|
| 2020/02/26 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 518 | 0.19% |
|
| 2020/02/25 | 0 | 0.00 | 7 | 35.45 | 35.45 | -7 | 519 | -1.35% |
|
| 2020/02/21 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 520 | 0.19% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 35.75 | 35.50 | -3 | 530 | -0.57% |
|
| 2020/02/17 | 6 | 35.60 | 0 | 0.00 | 35.60 | 6 | 530 | 1.13% |
|
| 2020/02/12 | 1 | 35.40 | 8 | 35.60 | 35.40 | -7 | 560 | -1.25% |
|
| 2020/01/17 | 9 | 39.00 | 0 | 0.00 | 39.10 | 9 | 565 | 1.59% |
|
| 2020/01/16 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 570 | 0.18% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 586 | -0.17% |
|
| 2020/01/03 | 0 | 39.50 | 0 | 0.00 | 39.50 | 0 | 657 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 39.65 | 39.60 | -2 | 733 | -0.27% |
|
| 2019/12/26 | 2 | 39.90 | 0 | 0.00 | 39.75 | 2 | 745 | 0.27% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 39.78 | 39.85 | -4 | 785 | -0.51% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 847 | -0.12% |
|
| 2019/12/05 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 913 | 0.11% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 935 | -0.32% |
|
| 2019/11/27 | 0 | 0.00 | 9 | 39.40 | 39.55 | -9 | 925 | -0.97% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 918 | -0.22% |
|
| 2019/11/18 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 943 | 0.11% |
|
| 2019/11/12 | 9 | 38.55 | 0 | 0.00 | 38.55 | 9 | 993 | 0.91% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 40.60 | 40.30 | -2 | 988 | -0.20% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 39.40 | 39.10 | -1 | 975 | -0.10% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 38.95 | 39.15 | -1 | 977 | -0.10% |
|
| 2019/10/23 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 974 | 0.10% |
|
| 2019/10/18 | 4 | 39.25 | 0 | 0.00 | 39.50 | 4 | 980 | 0.41% |
|
| 2019/10/16 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 944 | 0.11% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 940 | -0.11% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 37.45 | 37.30 | -3 | 940 | -0.32% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 36.95 | 36.90 | -2 | 944 | -0.21% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 37.50 | 37.40 | -2 | 942 | -0.21% |
|
| 2019/10/04 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/01 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,070 | 0.09% |
|
| 2019/09/25 | 3 | 39.17 | 0 | 0.00 | 39.05 | 3 | 1,072 | 0.28% |
|
| 2019/09/19 | 5 | 39.85 | 0 | 0.00 | 40.00 | 5 | 1,055 | 0.47% |
|
| 2019/09/18 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 1,054 | 0.09% |
|
| 2019/09/11 | 5 | 39.90 | 0 | 0.00 | 40.00 | 5 | 1,054 | 0.47% |
|
| 2019/09/10 | 3 | 40.00 | 9 | 40.44 | 40.10 | -6 | 1,059 | -0.57% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 41.95 | 41.95 | -2 | 1,023 | -0.20% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 41.50 | 41.45 | -10 | 1,041 | -0.96% |
|
| 2019/08/27 | 1 | 41.70 | 4 | 41.50 | 41.35 | -3 | 1,047 | -0.29% |
|
| 2019/08/26 | 3 | 41.57 | 0 | 0.00 | 41.45 | 3 | 1,047 | 0.29% |
|
| 2019/08/23 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 1,048 | 0.10% |
|
| 2019/08/21 | 3 | 42.55 | 0 | 0.00 | 42.55 | 3 | 1,070 | 0.28% |
|
| 2019/08/20 | 5 | 42.84 | 3 | 42.90 | 42.95 | 2 | 1,067 | 0.19% |
|
| 2019/08/19 | 10 | 42.45 | 0 | 0.00 | 42.15 | 10 | 1,046 | 0.96% |
|
| 2019/08/12 | 2 | 42.40 | 3 | 42.80 | 42.75 | -1 | 1,159 | -0.09% |
|
| 2019/08/02 | 6 | 42.07 | 0 | 0.00 | 42.00 | 6 | 1,488 | 0.40% |
|
| 2019/08/01 | 2 | 43.10 | 0 | 0.00 | 43.00 | 2 | 1,497 | 0.13% |
|
| 2019/07/30 | 21 | 44.62 | 0 | 0.00 | 43.95 | 21 | 1,540 | 1.36% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 45.50 | 45.80 | -4 | 1,606 | -0.25% |
|
| 2019/07/23 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 1,599 | 0.06% |
|
| 2019/07/18 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 1,700 | 0.06% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 44.60 | 44.70 | -2 | 1,721 | -0.12% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 1,753 | -0.06% |
|
| 2019/07/15 | 2 | 44.60 | 4 | 44.60 | 44.60 | -2 | 1,756 | -0.11% |
|
| 2019/07/12 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 1,768 | 0.06% |
|
| 2019/07/09 | 2 | 48.90 | 2 | 49.00 | 48.95 | 0 | 1,784 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 48.30 | 48.15 | -1 | 1,838 | -0.05% |
|
| 2019/07/03 | 2 | 48.35 | 1 | 48.25 | 48.25 | 1 | 1,838 | 0.05% |
|
| 2019/07/01 | 10 | 48.05 | 0 | 0.00 | 47.95 | 10 | 1,843 | 0.54% |
|
| 2019/06/25 | 2 | 47.63 | 4 | 47.68 | 47.60 | -2 | 1,999 | -0.10% |
|
| 2019/06/17 | 0 | 0.00 | 6 | 47.37 | 47.40 | -6 | 2,117 | -0.28% |
|
| 2019/06/14 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 2,110 | 0.05% |
|
| 2019/06/13 | 1 | 46.50 | 0 | 0.00 | 46.90 | 1 | 2,120 | 0.05% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 47.10 | 47.00 | -2 | 2,140 | -0.09% |
|
| 2019/06/11 | 4 | 46.34 | 4 | 46.65 | 46.80 | 0 | 2,137 | 0.00% |
|
| 2019/06/10 | 2 | 46.50 | 2 | 46.50 | 46.55 | 0 | 2,133 | 0.00% |
|
| 2019/06/06 | 3 | 45.90 | 0 | 0.00 | 45.95 | 3 | 2,132 | 0.14% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 46.30 | 46.10 | -2 | 2,145 | -0.09% |
|
| 2019/06/04 | 2 | 46.20 | 0 | 0.00 | 46.10 | 2 | 2,142 | 0.09% |
|
| 2019/06/03 | 7 | 45.86 | 0 | 0.00 | 46.05 | 7 | 2,149 | 0.33% |
|
| 2019/05/29 | 7 | 46.06 | 0 | 0.00 | 45.50 | 7 | 2,155 | 0.32% |
|
| 2019/05/28 | 5 | 46.20 | 4 | 46.35 | 46.45 | 1 | 2,151 | 0.05% |
|
| 2019/05/27 | 11 | 46.63 | 6 | 46.73 | 46.60 | 5 | 2,158 | 0.23% |
|
| 2019/05/23 | 6 | 47.00 | 3 | 46.25 | 46.25 | 3 | 2,142 | 0.14% |
|
| 2019/05/22 | 10 | 48.08 | 5 | 47.80 | 47.75 | 5 | 2,103 | 0.24% |
|
| 2019/05/21 | 4 | 48.23 | 0 | 0.00 | 48.40 | 4 | 2,088 | 0.19% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 48.55 | 48.50 | -2 | 2,065 | -0.10% |
|
| 2019/05/17 | 4 | 49.45 | 0 | 0.00 | 49.00 | 4 | 2,047 | 0.20% |
|
| 2019/05/16 | 6 | 50.70 | 0 | 0.00 | 50.10 | 6 | 2,022 | 0.30% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/13 | 0 | 0.00 | 21 | 51.50 | 50.40 | -21 | 1,877 | -1.12% |
|
| 2019/05/10 | 0 | 0.00 | 24 | 49.63 | 50.00 | -24 | 1,744 | -1.38% |
|
| 2019/05/09 | 2 | 49.20 | 0 | 0.00 | 49.60 | 2 | 1,700 | 0.12% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 49.30 | 49.55 | -5 | 1,646 | -0.30% |
|
| 2019/05/06 | 4 | 47.99 | 0 | 0.00 | 47.90 | 4 | 1,626 | 0.25% |
|
| 2019/05/02 | 3 | 49.65 | 0 | 0.00 | 49.90 | 3 | 1,582 | 0.19% |
|
| 2019/04/30 | 2 | 48.65 | 1 | 50.00 | 50.00 | 1 | 1,561 | 0.06% |
|
| 2019/04/29 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 1,548 | 0.06% |
|
| 2019/04/26 | 2 | 50.10 | 0 | 0.00 | 49.65 | 2 | 1,528 | 0.13% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 50.70 | 50.60 | -4 | 1,514 | -0.26% |
|
| 2019/04/24 | 0 | 0.00 | 12 | 49.96 | 49.85 | -12 | 1,471 | -0.82% |
|
| 2019/04/23 | 6 | 48.36 | 55 | 48.32 | 49.20 | -49 | 1,446 | -3.39% |
|
| 2019/04/22 | 14 | 49.13 | 0 | 0.00 | 48.75 | 14 | 1,420 | 0.99% |
|
| 2019/04/18 | 2 | 49.85 | 0 | 0.00 | 49.60 | 2 | 1,383 | 0.14% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 49.95 | 49.95 | -0.1 | 1,325 | 0.00% |
|
| 2019/04/11 | 2 | 49.50 | 16 | 50.10 | 50.10 | -14 | 1,208 | -1.16% |
|
| 2019/04/10 | 1 | 49.20 | 2 | 50.20 | 49.15 | -1 | 1,152 | -0.09% |
|
| 2019/04/09 | 0 | 48.60 | 0 | 0.00 | 48.90 | 0 | 1,084 | 0.00% |
|
| 2019/04/03 | 0 | 48.10 | 0 | 0.00 | 48.15 | 0 | 1,048 | 0.00% |
|
| 2019/04/02 | 0 | 48.10 | 0 | 0.00 | 48.35 | 0 | 1,023 | 0.00% |
|
| 2019/04/01 | 1 | 47.90 | 3 | 48.30 | 47.85 | -2 | 992 | -0.20% |
|
| 2019/03/29 | 0 | 46.80 | 4 | 47.45 | 47.00 | -4 | 919 | -0.43% |
|
| 2019/03/28 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 894 | 0.11% |
|
| 2019/03/27 | 0 | 46.50 | 0 | 0.00 | 46.50 | 0 | 859 | 0.00% |
|
| 2019/03/26 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 834 | 0.12% |
|
| 2019/03/22 | 1 | 45.00 | 5 | 44.65 | 44.90 | -4 | 734 | -0.54% |
|
| 2019/03/21 | 3 | 44.35 | 0 | 0.00 | 44.45 | 3 | 712 | 0.42% |
|
| 2019/03/18 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 685 | 0.15% |
|
| 2019/03/12 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 676 | 0.15% |
|
| 2019/03/11 | 3 | 42.80 | 2 | 42.80 | 42.85 | 1 | 685 | 0.15% |
|
| 2019/03/04 | 8 | 42.35 | 4 | 42.40 | 42.35 | 4 | 800 | 0.50% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 42.20 | 42.75 | -2 | 800 | -0.25% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 41.90 | 42.20 | -2 | 776 | -0.26% |
|
| 2019/02/11 | 0 | 41.10 | 0 | 0.00 | 41.10 | 0 | 780 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 808 | -0.12% |
|
| 2019/01/14 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 783 | 0.26% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 807 | -0.12% |
|
| 2019/01/04 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 816 | 0.12% |
|
| 2018/12/28 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 888 | 0.11% |
|
| 2018/12/20 | 1 | 42.00 | 0 | 0.00 | 42.50 | 1 | 929 | 0.11% |
|
| 2018/12/12 | 0 | 43.20 | 0 | 0.00 | 43.25 | 0 | 944 | 0.00% |
|
| 2018/12/10 | 5 | 43.25 | 0 | 0.00 | 42.90 | 5 | 951 | 0.53% |
|
| 2018/12/06 | 1 | 42.80 | 0 | 0.00 | 42.60 | 1 | 955 | 0.10% |
|
| 2018/12/04 | 5 | 44.60 | 0 | 0.00 | 44.90 | 5 | 970 | 0.52% |
|
| 2018/12/03 | 5 | 44.90 | 0 | 0.00 | 44.85 | 5 | 992 | 0.50% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 41.80 | 41.90 | -4 | 891 | -0.45% |
|
| 2018/11/20 | 3 | 41.00 | 0 | 0.00 | 40.90 | 3 | 972 | 0.31% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 40.25 | 40.80 | -1 | 1,358 | -0.07% |
|
| 2018/11/06 | 1 | 38.95 | 1 | 40.05 | 38.80 | 0 | 1,377 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 39.45 | 39.85 | -2 | 1,389 | -0.14% |
|
| 2018/10/29 | 2 | 37.40 | 0 | 0.00 | 37.20 | 2 | 1,541 | 0.13% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 1,597 | -0.06% |
|
| 2018/10/15 | 1 | 37.85 | 1 | 38.45 | 37.85 | 0 | 1,593 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 43.30 | 42.75 | -1 | 1,671 | -0.06% |
|
| 2018/09/04 | 1 | 45.70 | 1 | 45.75 | 45.75 | 0 | 1,937 | 0.00% |
|
| 2018/08/30 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 1,974 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 0.1 | 46.50 | 46.50 | -0.1 | 1,955 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 45.50 | 45.50 | -2 | 1,901 | -0.11% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 45.21 | 45.00 | -4 | 1,908 | -0.21% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 45.35 | 45.40 | -2 | 1,908 | -0.10% |
|
| 2018/08/16 | 1 | 44.80 | 4 | 45.53 | 45.85 | -3 | 1,861 | -0.16% |
|
| 2018/08/15 | 5 | 43.20 | 3 | 43.63 | 44.15 | 2 | 1,755 | 0.11% |
|
| 2018/08/13 | 2 | 41.30 | 0 | 0.00 | 41.55 | 2 | 1,678 | 0.12% |
|
| 2018/08/03 | 2 | 41.30 | 0 | 0.00 | 40.95 | 2 | 1,645 | 0.12% |
|
| 2018/07/24 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 1,484 | 0.07% |
|
| 2018/07/20 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 1,505 | 0.07% |
|
| 2018/07/11 | 1 | 41.10 | 0 | 0.00 | 41.25 | 1 | 1,565 | 0.06% |
|
| 2018/06/26 | 2 | 42.80 | 0 | 0.00 | 43.00 | 2 | 1,686 | 0.12% |
|
| 2018/06/19 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 1,663 | 0.06% |
|
| 2018/06/12 | 2 | 45.30 | 0 | 0.00 | 44.70 | 2 | 1,441 | 0.14% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 47.30 | 47.40 | -1 | 1,479 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 46.25 | 47.15 | -3 | 1,519 | -0.20% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 45.68 | 45.00 | -2 | 1,830 | -0.11% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 1,823 | -0.05% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 42.65 | 42.95 | -1 | 2,116 | -0.05% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 42.10 | 41.05 | -1 | 2,461 | -0.04% |
|
| 2018/04/24 | 1 | 42.30 | 0 | 0.00 | 42.35 | 1 | 2,653 | 0.04% |
|
| 2018/04/20 | 1 | 43.90 | 0 | 0.00 | 44.35 | 1 | 2,946 | 0.03% |
|
| 2018/04/18 | 1 | 44.40 | 1 | 43.35 | 43.30 | 0 | 3,615 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 4,033 | -0.02% |
|
| 2018/04/13 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 4,085 | 0.02% |
|
| 2018/04/12 | 1 | 45.30 | 0 | 0.00 | 45.15 | 1 | 4,140 | 0.02% |
|
| 2018/04/11 | 2 | 46.33 | 0 | 0.00 | 46.30 | 2 | 4,140 | 0.05% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 47.40 | 47.15 | -1 | 4,294 | -0.02% |
|
| 2018/04/03 | 1 | 47.45 | 0 | 0.00 | 47.30 | 1 | 4,412 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 16 | 47.94 | 48.00 | -16 | 4,452 | -0.36% |
|
| 2018/03/29 | 0 | 45.20 | 0 | 0.00 | 45.00 | 0 | 4,935 | 0.00% |
|
| 2018/03/23 | 1 | 45.20 | 0 | 0.00 | 45.75 | 1 | 5,695 | 0.02% |
|
| 2018/03/20 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 5,668 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 47.00 | 47.25 | -1 | 5,658 | -0.02% |
|
| 2018/03/13 | 16 | 47.92 | 0 | 0.00 | 48.00 | 16 | 5,633 | 0.28% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 48.50 | 47.85 | -1 | 5,602 | -0.02% |
|
| 2018/03/06 | 1 | 48.25 | 0 | 0.00 | 48.50 | 1 | 5,621 | 0.02% |
|
| 2018/03/01 | 1 | 48.90 | 0 | 0.00 | 49.40 | 1 | 5,600 | 0.02% |
|
| 2018/02/26 | 1 | 50.00 | 3 | 50.30 | 50.30 | -2 | 5,560 | -0.04% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 50.40 | 50.90 | -1 | 5,563 | -0.02% |
|
| 2018/02/12 | 1 | 49.60 | 1 | 49.15 | 48.80 | 0 | 5,564 | 0.00% |
|
| 2018/02/09 | 11 | 49.91 | 1 | 50.10 | 50.70 | 10 | 5,536 | 0.18% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 50.25 | 51.20 | -2 | 5,503 | -0.04% |
|
| 2018/02/07 | 11 | 49.59 | 15 | 49.63 | 49.05 | -4 | 5,471 | -0.07% |
|
| 2018/02/06 | 52 | 47.74 | 3 | 47.50 | 47.35 | 49 | 5,452 | 0.90% |
|
| 2018/02/05 | 1 | 51.10 | 0 | 0.00 | 52.60 | 1 | 5,496 | 0.02% |
|
| 2018/01/31 | 1 | 52.60 | 0 | 0.00 | 53.80 | 1 | 5,515 | 0.02% |
|
| 2018/01/30 | 5 | 53.74 | 14 | 53.11 | 53.20 | -9 | 5,527 | -0.16% |
|
| 2018/01/29 | 23 | 54.17 | 1 | 55.10 | 53.70 | 22 | 5,645 | 0.39% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 54.80 | 55.90 | -3 | 5,568 | -0.05% |
|
| 2018/01/25 | 2 | 55.80 | 2 | 55.40 | 54.30 | 0 | 5,551 | 0.00% |
|
| 2018/01/24 | 1 | 52.50 | 5 | 53.52 | 55.00 | -4 | 5,524 | -0.07% |
|
| 2018/01/23 | 7 | 54.91 | 19 | 55.19 | 53.50 | -12 | 5,508 | -0.22% |
|
| 2018/01/22 | 1 | 53.50 | 0 | 0.00 | 54.60 | 1 | 5,472 | 0.02% |
|
| 2018/01/19 | 8 | 53.85 | 5 | 54.44 | 53.40 | 3 | 5,502 | 0.05% |
|
| 2018/01/18 | 4 | 54.40 | 0 | 0.00 | 54.50 | 4 | 5,542 | 0.07% |
|
| 2018/01/17 | 3 | 55.43 | 90.4 | 55.33 | 54.40 | -87.4 | 5,908 | -1.48% |
|
| 2018/01/16 | 1 | 53.80 | 5 | 53.78 | 53.90 | -4 | 5,799 | -0.07% |
|
| 2018/01/15 | 7 | 53.34 | 16.1 | 54.72 | 54.80 | -9.1 | 5,700 | -0.16% |
|
| 2018/01/12 | 11 | 53.10 | 37.1 | 53.72 | 53.20 | -26.1 | 5,469 | -0.48% |
|
| 2018/01/11 | 21 | 50.24 | 6 | 50.40 | 51.00 | 15 | 5,056 | 0.30% |
|
| 2018/01/10 | 29 | 49.53 | 17 | 49.73 | 48.95 | 12 | 4,929 | 0.24% |
|
| 2018/01/08 | 9 | 46.99 | 0 | 0.00 | 47.10 | 9 | 4,696 | 0.19% |
|
| 2018/01/05 | 2 | 46.90 | 1 | 46.90 | 46.60 | 1 | 4,679 | 0.02% |
|
| 2018/01/04 | 16 | 47.24 | 0 | 0.00 | 47.10 | 16 | 4,710 | 0.34% |
|
| 2018/01/03 | 1 | 48.50 | 0 | 0.00 | 48.70 | 1 | 4,601 | 0.02% |
|
| 2018/01/02 | 5 | 49.16 | 9 | 49.16 | 48.85 | -4 | 4,534 | -0.09% |
|