券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 7 | 48.93 | 5 | 49.70 | 49.05 | 2 | 8,134 | 0.02% |
|
| 2024/05/09 | 18 | 50.17 | 13 | 50.45 | 49.95 | 5 | 8,065 | 0.06% |
|
| 2024/05/08 | 13 | 49.47 | 1 | 50.00 | 48.75 | 12 | 7,849 | 0.15% |
|
| 2024/05/07 | 23 | 49.02 | 25 | 48.31 | 48.90 | -2 | 7,735 | -0.03% |
|
| 2024/05/06 | 14 | 46.91 | 14 | 47.60 | 46.85 | 0 | 7,527 | 0.00% |
|
| 2024/05/03 | 4 | 47.20 | 4 | 48.55 | 46.45 | 0 | 7,470 | 0.00% |
|
| 2024/05/02 | 6 | 48.05 | 6 | 48.93 | 47.80 | 0 | 7,408 | 0.00% |
|
| 2024/04/30 | 2 | 49.40 | 0 | 0.00 | 48.65 | 2 | 7,360 | 0.03% |
|
| 2024/04/29 | 5 | 50.64 | 10 | 49.70 | 49.70 | -5 | 7,309 | -0.07% |
|
| 2024/04/26 | 2 | 51.35 | 17 | 49.47 | 50.70 | -15 | 7,153 | -0.21% |
|
| 2024/04/25 | 3 | 47.40 | 3 | 48.05 | 47.45 | 0 | 6,791 | 0.00% |
|
| 2024/04/24 | 6.1 | 47.25 | 3 | 47.90 | 47.45 | 3.1 | 6,692 | 0.05% |
|
| 2024/04/23 | 8.1 | 44.99 | 13 | 44.55 | 45.00 | -4.9 | 6,567 | -0.07% |
|
| 2024/04/22 | 32.1 | 43.37 | 8 | 44.00 | 43.60 | 24.1 | 6,514 | 0.37% |
|
| 2024/04/19 | 10.1 | 44.28 | 3 | 44.10 | 43.95 | 7.1 | 6,471 | 0.11% |
|
| 2024/04/18 | 9.1 | 46.56 | 0 | 0.00 | 46.40 | 9.1 | 6,370 | 0.14% |
|
| 2024/04/17 | 2.1 | 47.49 | 12 | 47.47 | 47.65 | -10 | 6,310 | -0.16% |
|
| 2024/04/16 | 0.1 | 46.80 | 0 | 0.00 | 46.40 | 0.1 | 6,251 | 0.00% |
|
| 2024/04/15 | 0.2 | 48.69 | 1 | 48.60 | 48.20 | -0.8 | 6,159 | -0.01% |
|
| 2024/04/12 | 1 | 50.40 | 2 | 50.45 | 50.20 | -1 | 6,060 | -0.02% |
|
| 2024/04/11 | 8.1 | 51.10 | 0 | 0.00 | 50.00 | 8.1 | 5,920 | 0.14% |
|
| 2024/04/10 | 12 | 55.36 | 9.3 | 54.69 | 55.20 | 2.7 | 5,637 | 0.05% |
|
| 2024/04/09 | 2 | 53.25 | 14 | 53.57 | 53.70 | -12 | 4,978 | -0.24% |
|
| 2024/04/08 | 21.4 | 48.19 | 9 | 48.62 | 48.90 | 12.4 | 4,446 | 0.28% |
|
| 2024/04/03 | 6 | 46.88 | 1 | 47.05 | 46.70 | 5 | 4,212 | 0.12% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 47.60 | 47.65 | -5 | 4,148 | -0.12% |
|
| 2024/04/01 | 15 | 47.80 | 11 | 48.24 | 47.10 | 4 | 4,060 | 0.10% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 48.10 | 46.55 | -1 | 3,885 | -0.03% |
|
| 2024/03/28 | 6 | 47.37 | 4 | 47.41 | 47.00 | 2 | 3,775 | 0.05% |
|
| 2024/03/27 | 38 | 48.07 | 1 | 48.90 | 47.90 | 37 | 3,638 | 1.02% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 47.10 | 45.55 | -1 | 3,117 | -0.03% |
|
| 2024/03/25 | 3 | 46.33 | 2 | 47.40 | 46.60 | 1 | 2,855 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 112 | 45.40 | 45.85 | -112 | 2,418 | -4.63% |
大賣/鉅額交易
|
| 2024/03/20 | 10 | 42.76 | 1 | 43.00 | 42.00 | 9 | 2,095 | 0.43% |
|
| 2024/03/19 | 3 | 42.77 | 18 | 42.81 | 42.10 | -15 | 1,948 | -0.77% |
|
| 2024/03/18 | 11 | 40.50 | 2 | 40.10 | 40.45 | 9 | 1,545 | 0.58% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 38.55 | 38.35 | -1 | 1,431 | -0.07% |
|
| 2024/03/14 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 1,418 | 0.07% |
|
| 2024/03/13 | 2 | 40.60 | 4 | 41.30 | 39.65 | -2 | 1,389 | -0.14% |
|
| 2024/03/12 | 2 | 38.25 | 0 | 0.00 | 38.80 | 2 | 1,190 | 0.17% |
|
| 2024/03/11 | 2 | 38.10 | 0 | 0.00 | 37.85 | 2 | 1,169 | 0.17% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 1,160 | -0.09% |
|
| 2024/03/07 | 1 | 39.30 | 2 | 39.20 | 39.20 | -1 | 1,124 | -0.09% |
|
| 2024/03/06 | 3 | 40.78 | 0.2 | 40.25 | 40.05 | 2.8 | 1,084 | 0.26% |
|
| 2024/03/04 | 2.2 | 39.70 | 0 | 0.00 | 40.00 | 2.2 | 905 | 0.24% |
|
| 2024/03/01 | 5 | 39.08 | 28 | 38.31 | 39.45 | -23 | 767 | -3.00% |
|
| 2024/02/26 | 5 | 38.43 | 0 | 0.00 | 38.40 | 5 | 663 | 0.75% |
|
| 2024/02/23 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 641 | 0.16% |
|
| 2024/02/22 | 28 | 38.22 | 5 | 38.74 | 40.00 | 23 | 544 | 4.22% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 37.10 | 37.40 | -2 | 420 | -0.48% |
|
| 2024/02/16 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 400 | 0.25% |
|
| 2024/02/15 | 3 | 38.63 | 1 | 38.25 | 38.25 | 2 | 383 | 0.52% |
|
| 2024/01/31 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 322 | 0.31% |
|
| 2023/12/20 | 1 | 35.95 | 1 | 36.03 | 36.00 | 0 | 484 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0.7 | 36.35 | 36.25 | -0.7 | 485 | -0.13% |
|
| 2023/11/17 | 0.2 | 36.65 | 0 | 0.00 | 36.70 | 0.2 | 918 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1.1 | 36.45 | 36.40 | -1.1 | 923 | -0.12% |
|
| 2023/11/15 | 1 | 36.10 | 0.3 | 36.65 | 36.10 | 0.7 | 930 | 0.08% |
|
| 2023/11/13 | 0 | 0.00 | 0.2 | 36.60 | 36.10 | -0.2 | 939 | -0.02% |
|
| 2023/11/10 | 1 | 36.05 | 0.5 | 36.00 | 35.65 | 0.5 | 948 | 0.06% |
|
| 2023/11/03 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 1,055 | 0.09% |
|
| 2023/11/02 | 0.2 | 37.60 | 0 | 0.00 | 37.30 | 0.2 | 1,141 | 0.01% |
|
| 2023/11/01 | 3 | 36.90 | 0 | 0.00 | 37.00 | 3 | 1,378 | 0.22% |
|
| 2023/10/30 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 1,490 | 0.07% |
|
| 2023/10/26 | 0.2 | 38.70 | 0 | 0.00 | 38.60 | 0.2 | 1,513 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 38.58 | 39.15 | -2 | 1,529 | -0.13% |
|
| 2023/10/24 | 2 | 38.13 | 0 | 0.00 | 38.30 | 2 | 1,508 | 0.13% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 38.88 | 39.00 | -2 | 1,679 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 38.20 | 38.55 | -2 | 1,666 | -0.12% |
|
| 2023/10/11 | 1 | 37.20 | 1 | 38.50 | 37.10 | 0 | 1,654 | 0.00% |
|
| 2023/10/05 | 2.2 | 37.80 | 0 | 0.00 | 37.70 | 2.2 | 1,650 | 0.13% |
|
| 2023/09/28 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 1,653 | 0.06% |
|
| 2023/09/18 | 50 | 39.25 | 0 | 0.00 | 39.35 | 50 | 1,625 | 3.08% |
|
| 2023/09/05 | 1 | 41.95 | 1 | 42.45 | 42.10 | 0 | 1,501 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 38.85 | 38.45 | -3 | 1,254 | -0.24% |
|
| 2023/08/23 | 3 | 38.22 | 1 | 37.45 | 37.80 | 2 | 1,207 | 0.17% |
|
| 2023/08/18 | 1 | 37.20 | 1 | 37.70 | 37.15 | 0 | 1,184 | 0.00% |
|
| 2023/08/16 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 1,158 | 0.09% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 38.25 | 37.60 | -1 | 1,143 | -0.09% |
|
| 2023/08/14 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 1,132 | 0.09% |
|
| 2023/08/09 | 2 | 40.95 | 0 | 0.00 | 41.40 | 2 | 1,059 | 0.19% |
|
| 2023/08/08 | 1 | 41.35 | 1 | 42.20 | 42.40 | 0 | 1,023 | 0.00% |
|
| 2023/08/07 | 2 | 42.65 | 4 | 43.18 | 43.00 | -2 | 936 | -0.21% |
|
| 2023/08/04 | 5 | 40.00 | 4 | 40.54 | 40.85 | 1 | 697 | 0.14% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 572 | -0.17% |
|
| 2023/07/31 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 557 | 0.18% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 38.80 | 38.65 | -7 | 511 | -1.37% |
|
| 2023/07/26 | 7 | 39.22 | 0 | 0.00 | 39.20 | 7 | 499 | 1.40% |
|
| 2023/07/25 | 2 | 39.80 | 3 | 39.70 | 39.20 | -1 | 446 | -0.22% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 38.33 | 38.70 | -2 | 352 | -0.57% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 36.63 | 36.50 | -2 | 267 | -0.75% |
|
| 2023/07/10 | 1 | 37.05 | 1 | 37.30 | 37.25 | 0 | 248 | 0.00% |
|
| 2023/06/29 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 216 | 0.46% |
|
| 2023/06/26 | 1 | 38.20 | 0 | 0.00 | 38.05 | 1 | 217 | 0.46% |
|
| 2023/06/19 | 0 | 0.00 | 0.4 | 38.35 | 38.40 | -0.4 | 219 | -0.16% |
|
| 2023/06/15 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 216 | 0.92% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 237 | -0.42% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 241 | -0.41% |
|
| 2023/05/09 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 225 | 0.44% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 228 | -0.44% |
|
| 2023/04/21 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 227 | 0.44% |
|
| 2023/02/21 | 1 | 39.40 | 1 | 39.50 | 39.35 | 0 | 354 | 0.00% |
|
| 2023/02/13 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 353 | 0.28% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 352 | -0.28% |
|
| 2023/01/31 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 349 | 0.29% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 38.05 | 38.00 | -3 | 347 | -0.86% |
|