盟立 (2464)-富邦-台東券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.75
漲跌
▼0.15
漲幅
-0.31%
成交量
7,092張
產業
上市其他電子類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	49.05	4	48.45	48.75	-3	7,849	-0.04%
2024/05/07	11	49.08	4	47.53	48.90	7	7,735	0.09%
2024/05/03	1	46.50	1	47.80	46.45	0	7,470	0.00%
2024/04/29	3	50.57	1	49.70	49.70	2	7,309	0.03%
2024/04/26	5	50.56	5	51.00	50.70	0	7,153	0.00%
2024/04/25	2	47.90	1	47.90	47.45	1	6,791	0.01%
2024/04/22	0	0.00	4	43.51	43.60	-4	6,514	-0.06%
2024/04/19	2	45.00	0	0.00	43.95	2	6,471	0.03%
2024/04/18	1	46.60	2	46.55	46.40	-1	6,370	-0.02%
2024/04/17	1	47.35	0	0.00	47.65	1	6,310	0.02%
2024/04/16	0	0.00	4	46.60	46.40	-4	6,251	-0.06%
2024/04/15	2	48.50	0	0.00	48.20	2	6,159	0.03%
2024/04/12	1	50.90	1	50.60	50.20	0	6,060	0.00%
2024/04/11	12	50.48	0	0.00	50.00	12	5,920	0.20%
2024/04/10	10	55.49	2	55.10	55.20	8	5,637	0.14%
2024/04/09	0	53.50	6	53.43	53.70	-6	4,978	-0.12%
2024/04/08	7	47.99	13	48.86	48.90	-6	4,446	-0.13%
2024/04/02	2	47.65	5	47.55	47.65	-3	4,148	-0.07%
2024/04/01	13	47.23	4	47.95	47.10	9	4,060	0.22%
2024/03/29	8	47.69	8	46.88	46.55	0	3,885	0.00%
2024/03/28	0	0.00	12	47.65	47.00	-12	3,775	-0.32%
2024/03/27	15	48.74	30	49.03	47.90	-15	3,638	-0.41%
2024/03/26	30	46.56	12	46.41	45.55	18	3,117	0.58%
2024/03/25	24	46.05	12	46.76	46.60	12	2,855	0.42%
2024/03/22	1	42.60	9	43.90	45.85	-8	2,418	-0.33%
2024/03/21	5	41.20	13	41.70	41.70	-8	2,151	-0.37%
2024/03/20	16	42.66	0	0.00	42.00	16	2,095	0.76%
2024/03/19	20	42.07	109	41.54	42.10	-89	1,948	-4.57%	大賣/
2024/03/18	0	0.00	17	40.05	40.45	-17	1,545	-1.10%
2024/03/13	0	0.00	5	41.60	39.65	-5	1,389	-0.36%
2024/03/12	11	38.17	0	0.00	38.80	11	1,190	0.92%
2024/03/11	2	37.90	0	0.00	37.85	2	1,169	0.17%
2024/03/08	1	38.20	1	38.20	38.05	0	1,160	0.00%
2024/03/06	2	40.25	2	40.40	40.05	0	1,084	0.00%
2024/03/05	8	39.36	0	0.00	39.00	8	942	0.85%
2024/03/04	26	40.20	0	0.00	40.00	26	905	2.87%
2024/03/01	2	39.50	0	0.00	39.45	2	767	0.26%
2024/02/23	7	38.95	0	0.00	38.25	7	641	1.09%
2024/02/22	0	38.80	0	0.00	40.00	0	544	0.00%
2024/02/15	6	37.70	0	0.00	38.25	6	383	1.56%
2023/10/11	0	37.50	0	0.00	37.10	0	1,654	0.00%
2023/09/06	0	0.00	1	42.00	42.00	-1	1,522	-0.07%
2023/09/05	1	42.45	0	0.00	42.10	1	1,501	0.07%
2023/09/04	0	0.00	1	40.65	41.00	-1	1,416	-0.07%
2023/08/31	1	40.05	1	40.25	39.95	0	1,337	0.00%
2023/08/30	1	39.80	0	0.00	40.50	1	1,324	0.08%
2023/08/25	0	0.00	3	38.30	38.35	-3	1,266	-0.24%
2023/08/24	3	38.80	5	38.53	38.45	-2	1,254	-0.16%
2023/08/23	4	37.98	0	0.00	37.80	4	1,207	0.33%
2023/08/22	1	37.30	0	0.00	37.25	1	1,199	0.08%
2023/08/07	3	42.77	1	43.50	43.00	2	936	0.21%
2023/08/04	0	0.00	8	40.83	40.85	-8	697	-1.15%
2023/07/31	2	39.60	0	0.00	39.00	2	557	0.36%
2023/07/27	0	0.00	2	38.80	38.65	-2	511	-0.39%
2023/07/26	2	39.40	0	0.00	39.20	2	499	0.40%
2023/07/24	1	39.10	1	38.70	38.70	0	352	0.00%
2023/05/16	0	36.71	0	0.00	36.35	0	250	0.01%
2023/03/16	0	37.85	0	0.00	37.55	0	402	0.00%
2023/03/15	0	38.47	0	0.00	38.15	0	394	0.00%
2023/03/13	0	38.79	0	0.00	38.80	0	385	0.00%
2023/03/01	0	39.05	0	0.00	39.05	0	360	0.00%
2023/02/17	0	39.30	0	0.00	39.10	0	349	0.00%
2023/02/15	0	0.00	2	39.05	38.90	-2	355	-0.56%
2023/02/14	0	0.00	1	39.00	39.00	-1	353	-0.28%
2022/12/12	7	40.90	0	0.00	40.00	7	347	2.01%
2022/12/09	0	0.00	7	40.60	40.85	-7	279	-2.50%
2022/04/14	2	41.30	0	0.00	41.00	2	408	0.49%
2022/03/08	0	41.30	0	0.00	39.95	0	646	0.00%
2022/02/09	2	43.25	0	0.00	43.05	2	838	0.24%
2022/01/20	0	0.00	5	43.60	43.60	-5	849	-0.59%
2022/01/03	5	45.10	0	0.00	44.85	5	807	0.62%
2021/11/29	0	0.00	3	41.92	41.85	-3	794	-0.38%
2021/11/25	3	45.90	0	0.00	43.20	3	766	0.39%
2021/11/23	0	0.00	2	44.00	43.75	-2	629	-0.32%
2021/11/09	0	0.00	10	42.60	42.75	-10	655	-1.53%
2021/11/01	0	0.00	1	42.00	41.95	-1	692	-0.14%
2021/10/20	1	41.55	0	0.00	41.50	1	772	0.13%
2021/09/30	0	0.00	2	42.30	42.30	-2	856	-0.23%
2021/09/10	0	0.00	3	42.65	42.65	-3	905	-0.33%
2021/08/05	0	0.00	1	46.00	45.60	-1	1,270	-0.08%
2021/08/02	10	45.60	10	45.55	45.55	0	1,349	0.00%
2021/07/21	2	43.10	0	0.00	43.10	2	1,482	0.13%
2021/07/16	1	44.80	0	0.00	44.80	1	1,742	0.06%
2021/07/13	4	45.03	3	44.75	44.65	1	1,808	0.06%
2021/07/02	0	0.00	0.3	43.85	43.90	-0.3	2,305	-0.01%
2021/06/28	0	0.00	0.3	44.40	43.90	-0.3	3,193	-0.01%
2021/06/04	1	44.65	0	0.00	44.50	1	3,988	0.03%
2021/06/02	4	46.09	0	0.00	45.60	4	4,127	0.10%
2021/05/25	0	0.00	2	42.40	42.50	-2	4,088	-0.05%
2021/05/18	1	41.70	0	0.00	42.00	1	4,178	0.02%
2021/05/17	1	39.10	0	0.00	39.10	1	4,172	0.02%
2021/05/13	1	41.20	0	0.00	41.20	1	4,124	0.02%
2021/05/12	1	41.00	0	0.00	41.55	1	4,101	0.02%
2021/05/10	1	47.85	1	47.45	47.65	0	4,019	0.00%
2021/05/03	2	48.25	2	48.10	47.70	0	3,971	0.00%
2021/04/29	1	49.20	1	49.20	49.20	0	3,938	0.00%
2021/04/27	0	0.00	3	49.55	49.30	-3	3,937	-0.08%
2021/04/23	2	50.30	0	0.00	49.90	2	3,907	0.05%
2021/04/22	2	51.70	3	49.80	50.10	-1	3,948	-0.03%
2021/04/15	1	50.00	2	50.30	50.30	-1	3,718	-0.03%
2021/04/14	2	48.95	8	48.64	50.00	-6	3,796	-0.16%
2021/04/13	6	49.94	3	50.23	49.40	3	3,799	0.08%
2021/04/12	1	50.20	6	50.45	50.10	-5	3,970	-0.13%
2021/04/09	0	0.00	1	52.00	51.90	-1	3,932	-0.03%
2021/04/08	0	0.00	2	52.35	52.20	-2	3,862	-0.05%
2021/04/07	3.2	50.64	1	51.00	50.70	2.2	3,714	0.06%
2021/04/06	3	53.20	2	53.50	52.50	1	3,493	0.03%
2021/04/01	0	0.00	1	49.40	49.60	-1	3,216	-0.03%
2021/03/31	16.5	49.40	52	49.66	48.90	-35.5	3,118	-1.14%
2021/03/30	13	47.38	0	0.00	48.20	13	2,822	0.46%
2021/03/29	21	46.61	4	46.61	47.25	17	2,705	0.63%
2021/03/26	10	46.50	0	0.00	46.60	10	2,704	0.37%
2021/03/22	1	45.55	0	0.00	45.20	1	2,631	0.04%
2021/03/08	3	46.38	0	0.00	46.15	3	2,275	0.13%
2021/03/05	3	45.08	0	0.00	45.20	3	2,151	0.14%
2021/03/04	0	0.00	1	46.95	45.35	-1	2,166	-0.05%
2021/02/23	2	43.88	2	43.95	44.20	0	1,878	0.00%
2021/02/18	0	0.00	1	42.80	43.45	-1	1,875	-0.05%
2021/01/22	1	42.20	0	0.00	42.45	1	1,845	0.05%
2021/01/18	1	44.15	0	0.00	44.20	1	1,784	0.06%
2021/01/05	4	47.36	2	47.10	46.70	2	1,394	0.14%
2021/01/04	0	0.00	2	44.25	44.90	-2	1,172	-0.17%
2020/12/23	1	42.95	0	0.00	42.70	1	1,075	0.09%
2020/12/22	4	43.50	1	44.10	42.75	3	1,086	0.28%
2020/12/18	0	0.00	10	42.25	42.55	-10	1,043	-0.96%
2020/12/09	1	43.95	0	0.00	44.10	1	1,044	0.10%
2020/12/04	10	44.90	0	0.00	45.05	10	975	1.02%
2020/10/21	0	0.00	1	40.60	40.70	-1	1,760	-0.06%
2020/09/24	1	40.80	0	0.00	40.70	1	3,463	0.03%
2020/09/07	0	0.00	1	44.80	44.55	-1	3,478	-0.03%
2020/08/31	1	46.75	2	45.58	46.20	-1	3,432	-0.03%
2020/08/27	0	0.00	1	46.10	45.15	-1	3,278	-0.03%
2020/08/26	1	45.15	2	45.45	45.15	-1	3,224	-0.03%
2020/08/25	11	44.74	12	45.26	45.40	-1	3,196	-0.03%
2020/08/24	6	45.28	7	45.19	45.10	-1	3,156	-0.03%
2020/08/17	1	44.60	0	0.00	44.60	1	2,965	0.03%
2020/08/10	1	44.20	0	0.00	44.05	1	2,926	0.03%
2020/08/05	1	45.95	0	0.00	45.70	1	2,918	0.03%
2020/07/28	5	47.00	1	44.35	44.25	4	2,924	0.14%
2020/07/27	0	0.00	5	49.50	46.20	-5	2,815	-0.18%
2020/07/24	7	47.64	10	46.80	47.15	-3	2,675	-0.11%
2020/07/23	10	49.06	0	0.00	48.70	10	2,598	0.38%
2020/07/22	0	0.00	2	51.00	50.70	-2	2,542	-0.08%
2020/07/16	0	0.00	1	46.55	46.95	-1	2,315	-0.04%
2020/07/14	1	48.75	0	0.00	47.80	1	2,232	0.04%
2020/07/13	6	51.78	0	0.00	50.10	6	2,161	0.28%
2020/07/10	1	48.50	0	0.00	51.40	1	2,095	0.05%
2020/07/09	3	51.97	0	0.00	50.80	3	1,975	0.15%
2020/07/08	1	53.40	3	52.93	53.40	-2	1,737	-0.12%
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/06/02	1	37.65	0	0.00	37.55	1	852	0.12%
2020/05/11	0	0.00	5	38.00	38.10	-5	751	-0.67%
2020/05/08	5	35.75	0	0.00	36.95	5	698	0.72%
2020/04/30	0	0.00	0	33.60	33.55	0	611	0.00%
2020/01/15	0	0.00	10	38.90	38.80	-10	582	-1.72%
2019/10/21	1	39.25	0	0.00	39.20	1	997	0.10%
2019/10/01	2	38.15	0	0.00	37.95	2	1,070	0.19%
2019/09/25	2	39.25	0	0.00	39.05	2	1,072	0.19%
2019/09/24	0	0.00	1	40.10	40.05	-1	1,055	-0.09%
2019/09/18	0	0.00	1	39.80	39.75	-1	1,054	-0.09%
2019/09/17	5	39.73	0	0.00	39.70	5	1,052	0.48%
2019/09/12	0	0.00	1	40.40	40.35	-1	1,049	-0.10%
2019/09/05	0	0.00	1	41.90	41.85	-1	1,016	-0.10%
2019/08/30	0	0.00	3	41.55	41.65	-3	1,036	-0.29%
2019/08/21	2	42.60	0	0.00	42.55	2	1,070	0.19%
2019/08/20	3	42.82	0	0.00	42.95	3	1,067	0.28%
2019/08/01	0	0.00	1	43.05	43.00	-1	1,497	-0.07%
2019/07/26	1	45.65	0	0.00	45.30	1	1,571	0.06%
2019/06/25	0	0.00	1	47.70	47.60	-1	1,999	-0.05%
2019/06/21	2	47.25	0	0.00	47.10	2	2,084	0.10%
2019/06/10	0	0.00	0	47.00	46.55	0	2,133	0.00%
2019/05/22	5	48.40	0	0.00	47.75	5	2,103	0.24%
2019/05/14	0	0.00	4	49.30	50.30	-4	1,919	-0.21%
2019/05/08	0	0.00	1	49.80	49.80	-1	1,677	-0.06%
2019/03/26	0	0.00	1	46.60	46.20	-1	834	-0.12%
2019/03/25	0	0.00	1	44.25	45.00	-1	766	-0.13%
2019/03/21	2	44.50	0	0.00	44.45	2	712	0.28%
2019/03/18	0	0.00	1	43.90	43.80	-1	685	-0.15%
2019/03/12	1	43.20	0	0.00	42.85	1	676	0.15%
2019/02/26	0	0.00	1	42.05	42.00	-1	799	-0.13%
2019/02/25	1	41.60	0	0.00	41.70	1	798	0.13%
2019/02/20	0	0.00	1	41.25	41.30	-1	790	-0.13%
2019/02/18	1	41.50	0	0.00	41.15	1	795	0.13%
2018/12/04	0	0.00	1	45.05	44.90	-1	970	-0.10%
2018/12/03	3	45.33	3	45.05	44.85	0	992	0.00%
2018/09/11	2	43.00	0	0.00	43.20	2	1,661	0.12%
2018/08/31	0	0.00	1	45.90	45.85	-1	1,955	-0.05%
2018/08/28	0	0.00	2	46.28	46.50	-2	1,955	-0.10%
2018/08/21	1	45.20	3	45.37	45.95	-2	1,903	-0.11%
2018/08/20	2	44.50	1	44.45	44.90	1	1,895	0.05%
2018/08/17	3	45.87	0	0.00	45.40	3	1,908	0.16%
2018/08/15	0	0.00	4	44.58	44.15	-4	1,755	-0.23%
2018/07/02	2	43.05	0	0.00	43.00	2	1,620	0.12%
2018/06/29	2	43.00	0	0.00	43.00	2	1,677	0.12%
2018/06/07	0	0.00	1	47.70	47.10	-1	1,416	-0.07%
2018/06/06	2	46.75	0	0.00	46.85	2	1,421	0.14%
2018/05/24	1	46.75	0	0.00	47.10	1	1,510	0.07%
2018/05/23	1	46.80	0	0.00	46.90	1	1,519	0.07%
2018/05/22	0	0.00	2	47.30	47.30	-2	1,526	-0.13%
2018/05/16	0	0.00	1	44.40	44.95	-1	1,634	-0.06%
2018/05/03	1	42.85	0	0.00	42.95	1	2,116	0.05%
2018/04/11	0	0.00	2	46.40	46.30	-2	4,140	-0.05%
2018/04/02	3	47.03	0	0.00	48.00	3	4,452	0.07%
2018/03/23	0	0.00	0.3	46.60	45.75	-0.3	5,695	0.00%
2018/03/15	2	46.75	0	0.00	46.55	2	5,650	0.04%
2018/03/12	1	48.40	0	0.00	48.50	1	5,630	0.02%
2018/03/06	1	47.85	0	0.00	48.50	1	5,621	0.02%
2018/02/06	0	0.00	9	49.21	47.35	-9	5,452	-0.17%
2018/01/18	1	54.60	1	55.30	54.50	0	5,542	0.00%
2018/01/15	0	0.00	1	52.80	54.80	-1	5,700	-0.02%
2018/01/12	1	54.70	2	54.20	53.20	-1	5,469	-0.02%
2018/01/10	2	49.60	1	50.50	48.95	1	4,929	0.02%