盟立 (2464)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	44.2	50.61	19	50.51	50.70	25.2	7,153	0.35%
2024/04/25	3	47.92	5	47.67	47.45	-2	6,791	-0.03%
2024/04/24	10.2	47.22	20	47.37	47.45	-9.8	6,692	-0.15%
2024/04/23	19	44.84	3	45.00	45.00	16	6,567	0.24%
2024/04/19	3	44.27	0	0.00	43.95	3	6,471	0.05%
2024/04/18	3	46.32	0	0.00	46.40	3	6,370	0.05%
2024/04/17	4	47.39	6	47.59	47.65	-2	6,310	-0.03%
2024/04/16	0	0.00	48	46.17	46.40	-48	6,251	-0.77%
2024/04/15	7	48.51	8	48.63	48.20	-1	6,159	-0.02%
2024/04/12	48	50.57	13.3	50.25	50.20	34.7	6,060	0.57%
2024/04/11	24.1	50.73	19.5	51.37	50.00	4.6	5,920	0.08%
2024/04/10	58.4	55.32	89.1	55.06	55.20	-30.7	5,637	-0.54%
2024/04/09	17	52.89	28.1	53.14	53.70	-11.1	4,978	-0.22%
2024/04/08	10.4	48.64	14.1	48.37	48.90	-3.7	4,446	-0.08%
2024/04/03	7	47.08	4	47.03	46.70	3	4,212	0.07%
2024/04/02	7	47.33	17.1	47.51	47.65	-10.1	4,148	-0.24%
2024/04/01	20.1	46.84	17.1	48.00	47.10	3	4,060	0.07%
2024/03/29	11.1	47.67	10.1	47.13	46.55	1	3,885	0.02%
2024/03/28	9	47.36	15.1	47.74	47.00	-6.1	3,775	-0.16%
2024/03/27	68.3	48.73	44	48.94	47.90	24.3	3,638	0.67%
2024/03/26	41	46.35	28	46.59	45.55	13	3,117	0.42%
2024/03/25	88.1	46.77	67	46.81	46.60	21.1	2,855	0.74%
2024/03/22	4	44.01	26	44.68	45.85	-22	2,418	-0.91%
2024/03/21	0	0.00	23	41.68	41.70	-23	2,151	-1.07%
2024/03/20	99	42.70	130.1	42.33	42.00	-31.1	2,095	-1.48%	大賣/
2024/03/19	45	42.35	28	43.01	42.10	17	1,948	0.87%
2024/03/18	8	40.36	6	40.10	40.45	2	1,545	0.13%
2024/03/15	2	38.40	0	0.00	38.35	2	1,431	0.14%
2024/03/14	1	39.10	5	38.58	38.60	-4	1,418	-0.28%
2024/03/13	22	40.90	11	40.49	39.65	11	1,389	0.79%
2024/03/08	1	38.20	2	38.00	38.05	-1	1,160	-0.09%
2024/03/07	6	39.48	1	39.95	39.20	5	1,124	0.44%
2024/03/06	12	40.98	1	40.45	40.05	11	1,084	1.01%
2024/03/05	5	39.10	0	0.00	39.00	5	942	0.53%
2024/03/04	27	39.59	1	38.90	40.00	26	905	2.87%
2024/03/01	2	38.80	0	0.00	39.45	2	767	0.26%
2024/02/27	10	38.00	0	0.00	37.75	10	683	1.46%
2024/02/26	8	38.45	1	38.45	38.40	7	663	1.05%
2024/02/23	8	38.51	1	38.60	38.25	7	641	1.09%
2024/02/22	4	38.39	3	39.88	40.00	1	544	0.18%
2024/02/21	4	37.00	0	0.00	37.40	4	420	0.95%
2024/02/20	2	37.40	3	37.50	37.30	-1	405	-0.25%
2024/02/16	2	37.15	5	37.28	37.30	-3	400	-0.75%
2024/02/15	15	38.51	0	0.00	38.25	15	383	3.91%
2024/01/18	0.1	35.85	5	35.60	35.70	-4.9	346	-1.42%
2024/01/15	0	0.00	1	35.80	36.05	-1	379	-0.26%
2024/01/03	2	36.08	0	0.00	35.90	2	477	0.42%
2024/01/02	1	36.35	0	0.00	36.20	1	476	0.21%
2023/12/27	1	36.00	0	0.00	36.00	1	482	0.21%
2023/12/26	0	0.00	2	35.65	35.60	-2	482	-0.41%
2023/12/22	2	35.90	0	0.00	35.90	2	473	0.42%
2023/12/11	0	0.00	1	36.10	36.20	-1	526	-0.19%
2023/11/29	3	36.50	0	0.00	36.50	3	752	0.40%
2023/11/27	2	36.40	0	0.00	36.30	2	799	0.25%
2023/11/24	2	36.58	0	0.00	36.50	2	833	0.24%
2023/11/20	2	36.50	0	0.00	36.65	2	914	0.22%
2023/11/13	1	35.65	0	0.00	36.10	1	939	0.11%
2023/11/10	2	35.70	3	35.70	35.65	-1	948	-0.11%
2023/11/09	1	36.95	0	0.00	36.95	1	927	0.11%
2023/11/06	5	37.43	0	0.00	37.50	5	1,016	0.49%
2023/10/18	2	37.73	0	0.00	38.80	2	1,728	0.12%
2023/10/16	0	38.50	0	0.00	38.90	0	1,684	0.00%
2023/10/13	0	0.00	3	38.98	39.00	-3	1,679	-0.18%
2023/10/05	3	37.75	0	0.00	37.70	3	1,650	0.18%
2023/10/02	0	0.00	3	38.60	38.60	-3	1,652	-0.18%
2023/09/28	0	0.00	4	38.05	38.10	-4	1,653	-0.24%
2023/09/26	2	37.90	0	0.00	37.95	2	1,656	0.12%
2023/09/22	1	38.30	0	0.00	38.50	1	1,653	0.06%
2023/09/19	2	39.00	0	0.00	38.90	2	1,637	0.12%
2023/09/15	0	0.00	1	39.10	39.15	-1	1,622	-0.06%
2023/09/13	3	39.22	0	0.00	39.20	3	1,592	0.19%
2023/09/12	1	39.80	0	0.00	39.45	1	1,586	0.06%
2023/09/11	6	40.07	0	0.00	40.00	6	1,574	0.38%
2023/09/08	3	40.95	2	41.30	41.25	1	1,556	0.06%
2023/09/07	1	41.75	3	41.68	41.25	-2	1,541	-0.13%
2023/09/06	0	0.00	1	42.20	42.00	-1	1,522	-0.07%
2023/09/05	1	42.60	4	42.11	42.10	-3	1,501	-0.20%
2023/09/04	4.1	40.41	0	0.00	41.00	4.1	1,416	0.29%
2023/08/31	4.1	39.98	0	0.00	39.95	4.1	1,337	0.30%
2023/08/30	24	39.98	0	0.00	40.50	24	1,324	1.81%
2023/08/29	5	39.00	0	0.00	38.95	5	1,291	0.39%
2023/08/28	0	0.00	2	38.88	38.80	-2	1,278	-0.16%
2023/08/24	0	0.00	3	39.10	38.45	-3	1,254	-0.24%
2023/08/21	6	37.48	1	37.10	37.00	5	1,193	0.42%
2023/08/18	3	38.00	0	0.00	37.15	3	1,184	0.25%
2023/08/17	1	37.10	0	0.00	37.40	1	1,175	0.09%
2023/08/11	3	38.80	6	38.93	38.75	-3	1,112	-0.27%
2023/08/09	0	0.00	7	41.60	41.40	-7	1,059	-0.66%
2023/08/08	1	42.65	20	41.50	42.40	-19	1,023	-1.86%
2023/08/07	40	43.33	13	43.20	43.00	27	936	2.88%
2023/08/04	1	41.00	8	40.63	40.85	-7	697	-1.00%
2023/08/02	0	0.00	1	38.55	38.25	-1	588	-0.17%
2023/08/01	1	39.00	0	0.00	39.05	1	572	0.17%
2023/07/26	10	39.40	0	0.00	39.20	10	499	2.00%
2023/07/25	3	39.35	15	39.82	39.20	-12	446	-2.69%
2023/07/24	3	38.80	0	0.00	38.70	3	352	0.85%
2023/07/21	0	0.00	1	36.25	36.35	-1	273	-0.37%
2023/07/19	0	0.00	2	36.65	36.50	-2	267	-0.75%
2023/07/12	3	36.70	0	0.00	36.50	3	257	1.16%
2023/07/11	2	36.80	0	0.00	37.10	2	253	0.79%
2023/06/30	2	37.95	2	38.00	38.05	0	222	0.00%
2023/05/30	10	37.35	0	0.00	37.30	10	240	4.16%
2023/04/21	5	37.80	0	0.00	37.45	5	227	2.20%
2023/04/18	0	0.00	1	38.30	38.20	-1	223	-0.45%
2023/03/27	10	37.90	0	0.00	37.95	10	223	4.48%
2023/03/17	1	37.60	0	0.00	37.60	1	405	0.25%
2023/03/16	0	0.00	1	37.75	37.55	-1	402	-0.25%
2023/03/07	0	39.55	0	0.00	39.45	0	369	0.00%
2023/03/03	0	39.10	0	0.00	39.10	0	361	0.00%
2023/02/23	0	39.45	0	0.00	39.20	0	356	0.00%
2023/02/01	0	0.00	1	38.80	38.90	-1	348	-0.29%
2023/01/31	10	38.70	0	0.00	38.85	10	349	2.86%
2023/01/16	1	38.40	1	38.30	38.25	0	347	0.00%
2023/01/13	1	38.45	1	38.50	38.50	0	346	0.00%
2023/01/12	1	38.65	1	38.50	38.60	0	347	0.00%
2023/01/11	1	38.35	1	38.40	38.60	0	348	0.00%
2023/01/09	1	38.10	1	38.10	38.20	0	347	0.00%
2023/01/06	1	38.10	1	38.05	38.00	0	347	0.00%
2023/01/05	1	38.05	1	37.95	38.05	0	352	0.00%
2023/01/04	1	38.05	1	38.00	37.95	0	353	0.00%
2022/12/30	1	37.90	1	37.90	37.85	0	358	0.00%
2022/12/22	1	38.35	3	38.35	38.25	-2	362	-0.55%
2022/12/16	1	38.60	1	38.55	38.55	0	368	0.00%
2022/12/15	1	39.10	1	39.10	39.00	0	363	0.00%
2022/12/14	1	39.25	1	39.25	39.40	0	368	0.00%
2022/12/13	2	39.68	2	39.08	39.05	0	364	0.00%
2022/12/12	6	40.52	1	40.00	40.00	5	347	1.44%
2022/12/01	1	38.05	0	0.00	38.10	1	193	0.52%
2022/10/26	0	0.00	1	35.90	35.95	-1	222	-0.45%
2022/10/19	0	0.00	2	36.40	36.25	-2	222	-0.90%
2022/09/27	0	0.00	1	38.65	38.75	-1	230	-0.43%
2022/07/22	1	37.60	0	0.00	38.20	1	243	0.41%
2022/07/06	0	0.00	5	36.30	36.05	-5	261	-1.91%
2022/05/12	0	0.00	1	39.40	39.30	-1	315	-0.32%
2022/04/01	2	40.70	0	0.00	40.70	2	639	0.31%
2022/03/04	0	0.00	5	42.05	42.10	-5	634	-0.79%
2022/02/24	0	0.00	1	41.85	41.65	-1	808	-0.12%
2022/02/22	0	0.00	1	42.35	42.40	-1	802	-0.12%
2022/02/21	1	43.20	0	0.00	43.10	1	801	0.12%
2022/02/18	0	0.00	1	42.90	43.10	-1	800	-0.12%
2022/02/17	0	0.00	1	43.00	42.70	-1	805	-0.12%
2022/02/14	1	42.95	0	0.00	42.90	1	823	0.12%
2022/02/11	0	0.00	1	43.55	43.45	-1	842	-0.12%
2022/02/10	0	0.00	0.1	43.30	43.20	-0.1	832	-0.02%
2022/02/09	0	0.00	0.4	43.25	43.05	-0.4	838	-0.04%
2022/02/07	0	0.00	2	42.05	42.55	-2	857	-0.23%
2022/01/25	0.5	41.90	0	0.00	41.70	0.5	858	0.06%
2022/01/03	6	45.69	3	45.12	44.85	3	807	0.37%
2021/12/30	1	43.55	0	0.00	43.75	1	681	0.15%
2021/12/20	0	0.00	1	41.60	41.65	-1	683	-0.15%
2021/12/14	0	0.00	1	41.80	41.75	-1	702	-0.14%
2021/12/08	1	42.35	0	0.00	42.25	1	719	0.14%
2021/11/25	0	0.00	1	44.65	43.20	-1	766	-0.13%
2021/11/24	0	0.00	1	44.10	44.45	-1	645	-0.15%
2021/11/04	1	42.30	0	0.00	42.40	1	666	0.15%
2021/11/03	0	0.00	1	41.55	41.80	-1	665	-0.15%
2021/10/08	0	0.00	10	41.01	40.90	-10	818	-1.22%
2021/09/24	0	0.00	10	41.90	42.05	-10	852	-1.17%
2021/09/23	0	0.00	1	41.50	41.50	-1	859	-0.12%
2021/09/10	4	42.51	3	42.40	42.65	1	905	0.11%
2021/08/30	1	40.50	0	40.70	40.60	1	936	0.11%
2021/08/19	0	0.00	0	39.85	38.80	0	1,247	0.00%
2021/08/18	1	39.00	1	39.15	39.60	0	1,243	0.00%
2021/08/17	2	39.90	0	0.00	39.35	2	1,245	0.16%
2021/08/11	0	0.00	0	46.80	43.85	0	1,212	0.00%
2021/08/10	0	0.00	0	44.35	43.95	0	1,217	0.00%
2021/08/02	0	0.00	2	45.20	45.55	-2	1,349	-0.15%
2021/07/27	1	44.40	1	44.90	44.25	0	1,390	0.00%
2021/07/21	0	0.00	1	43.65	43.10	-1	1,482	-0.07%
2021/07/12	0	0.00	1	43.75	44.15	-1	1,817	-0.06%
2021/07/08	0	0.00	0.1	44.00	44.00	-0.1	1,926	-0.01%
2021/07/05	0	0.00	10	44.55	44.70	-10	2,166	-0.46%
2021/07/01	24	43.91	0	0.00	43.80	24	2,527	0.95%
2021/06/28	0	0.00	1	44.10	43.90	-1	3,193	-0.03%
2021/06/23	0	0.00	6	43.30	43.30	-6	3,385	-0.18%
2021/06/21	2	43.33	0	0.00	43.20	2	3,394	0.06%
2021/06/18	1	44.50	0	0.00	44.30	1	3,401	0.03%
2021/06/16	1	45.00	0	0.00	44.55	1	3,510	0.03%
2021/06/08	1	45.65	0	0.00	45.50	1	3,984	0.03%
2021/06/07	1	43.50	5	45.62	45.60	-4	3,983	-0.10%
2021/06/03	1	44.95	2	45.23	45.05	-1	4,005	-0.02%
2021/06/02	10	45.90	5	45.77	45.60	5	4,127	0.12%
2021/06/01	7	47.72	21	46.96	47.35	-14	4,108	-0.34%
2021/05/31	1	44.00	1	44.05	46.40	0	4,098	0.00%
2021/05/28	0	0.00	2	43.83	44.25	-2	4,039	-0.05%
2021/05/26	0	42.75	0	0.00	42.65	0	4,054	0.00%
2021/05/25	2	42.50	0	0.00	42.50	2	4,088	0.05%
2021/05/20	1	41.45	1	41.80	41.15	0	4,170	0.00%
2021/05/07	0	0.00	1	47.30	48.05	-1	4,017	-0.02%
2021/05/06	1	46.30	0	0.00	46.00	1	4,013	0.02%
2021/04/29	0	0.00	1	48.90	49.20	-1	3,938	-0.03%
2021/04/27	30	49.30	2	49.53	49.30	28	3,937	0.71%
2021/04/22	8	51.84	0	0.00	50.10	8	3,948	0.20%
2021/04/16	1	50.50	0	0.00	49.50	1	3,718	0.03%
2021/04/15	0	0.00	1	50.10	50.30	-1	3,718	-0.03%
2021/04/12	0	0.00	10	50.10	50.10	-10	3,970	-0.25%
2021/04/09	0	0.00	2	52.50	51.90	-2	3,932	-0.05%
2021/04/08	2	51.60	0	0.00	52.20	2	3,862	0.05%
2021/04/07	15	51.36	3	51.50	50.70	12	3,714	0.32%
2021/04/06	1	52.90	2	53.15	52.50	-1	3,493	-0.03%
2021/04/01	0	0.00	0.1	49.50	49.60	-0.1	3,216	0.00%
2021/03/31	3	49.80	2	49.45	48.90	1	3,118	0.03%
2021/03/26	0	0.00	23	46.50	46.60	-23	2,704	-0.85%
2021/03/24	1	45.00	1	45.50	45.20	0	2,657	0.00%
2021/03/19	0	0.00	1	45.70	45.20	-1	2,616	-0.04%
2021/03/18	0	0.00	0.1	46.95	46.95	-0.1	2,538	0.00%
2021/03/16	1	47.95	0	0.00	47.55	1	2,473	0.04%
2021/03/15	7	48.33	0.1	48.40	48.40	6.9	2,402	0.29%
2021/03/10	1	45.20	1	45.50	45.35	0	2,286	0.00%
2021/03/08	0	0.00	4.8	46.88	46.15	-4.8	2,275	-0.21%
2021/03/05	0	0.00	0.1	45.35	45.20	-0.1	2,151	0.00%
2021/03/04	1	46.05	2	46.45	45.35	-1	2,166	-0.05%
2021/02/25	0	0.00	2	45.20	45.20	-2	1,981	-0.10%
2021/02/24	1	45.30	3	45.52	45.05	-2	1,950	-0.10%
2021/02/23	1	44.05	0	0.00	44.20	1	1,878	0.05%
2021/02/18	0	0.00	1	43.50	43.45	-1	1,875	-0.05%
2021/02/17	0	0.00	10	42.45	42.50	-10	1,871	-0.53%
2021/02/03	0	0.00	1	41.80	41.65	-1	1,868	-0.05%
2021/02/02	1	41.80	0	0.00	41.90	1	1,870	0.05%
2021/01/28	1	41.50	0	0.00	41.30	1	1,847	0.05%
2021/01/27	10	42.05	0	0.00	41.95	10	1,847	0.54%
2021/01/26	0	0.00	1	41.95	42.00	-1	1,846	-0.05%
2021/01/25	0	0.00	3	41.65	42.25	-3	1,849	-0.16%
2021/01/21	1	42.55	1	43.25	42.50	0	1,837	0.00%
2021/01/20	2	42.83	19	42.95	42.55	-17	1,823	-0.93%
2021/01/18	0	0.00	1	43.90	44.20	-1	1,784	-0.06%
2021/01/15	2	44.90	0	0.00	44.60	2	1,782	0.11%
2021/01/13	1	45.00	0	0.00	44.95	1	1,707	0.06%
2021/01/12	2	45.40	0	0.00	45.05	2	1,690	0.12%
2021/01/08	5	45.70	10	45.80	45.70	-5	1,624	-0.31%
2021/01/07	9	46.92	1	46.70	46.70	8	1,588	0.50%
2021/01/06	0	0.00	11.2	46.20	45.15	-11.2	1,466	-0.76%
2021/01/05	41	47.43	29	46.88	46.70	12	1,394	0.86%
2021/01/04	3	44.95	1	44.20	44.90	2	1,172	0.17%
2020/12/31	0	0.00	1	43.25	44.00	-1	1,105	-0.09%
2020/12/25	1	42.80	0	0.00	42.60	1	1,074	0.09%
2020/12/21	1	43.65	0	0.00	43.60	1	1,054	0.09%
2020/12/16	0	0.00	1	42.50	42.85	-1	1,066	-0.09%
2020/12/15	1	42.00	0	0.00	41.90	1	1,080	0.09%
2020/12/14	0	0.00	1	43.05	43.00	-1	1,065	-0.09%
2020/12/07	0	0.00	2	43.88	44.35	-2	1,043	-0.19%
2020/12/04	1	45.50	3	44.87	45.05	-2	975	-0.20%
2020/12/03	0	0.00	4	43.40	43.60	-4	858	-0.47%
2020/12/01	3	42.40	0	0.00	43.00	3	854	0.35%
2020/11/30	0	0.00	3	42.55	43.15	-3	860	-0.35%
2020/11/23	3	42.15	0	0.00	42.15	3	1,085	0.28%
2020/11/18	0	0.00	0	43.00	42.00	0	1,250	0.00%
2020/11/17	0	0.00	2	42.85	42.15	-2	1,262	-0.16%
2020/11/12	0	0.00	1	41.30	41.35	-1	1,305	-0.08%
2020/10/22	0	0.00	3	40.40	40.70	-3	1,630	-0.18%
2020/10/16	1	40.10	0	0.00	40.05	1	1,993	0.05%
2020/09/25	0	0.00	1	40.35	40.10	-1	3,451	-0.03%
2020/09/24	1	41.30	0	0.00	40.70	1	3,463	0.03%
2020/09/23	0	0.00	1	42.00	41.90	-1	3,494	-0.03%
2020/09/22	3	42.58	0	0.00	42.20	3	3,524	0.09%
2020/09/21	3	43.60	2	43.93	43.05	1	3,526	0.03%
2020/09/18	2	42.65	3	43.38	43.80	-1	3,519	-0.03%
2020/09/17	1	42.20	0	0.00	42.45	1	3,499	0.03%
2020/09/14	0	0.00	1	42.75	42.75	-1	3,526	-0.03%
2020/09/11	1	42.25	2	42.25	42.10	-1	3,523	-0.03%
2020/09/10	3	43.45	0	0.00	43.00	3	3,507	0.09%
2020/09/07	0	0.00	1	44.50	44.55	-1	3,478	-0.03%
2020/09/04	1	44.55	2	44.78	44.95	-1	3,479	-0.03%
2020/09/03	1	46.10	2.4	45.53	45.30	-1.4	3,478	-0.04%
2020/09/02	1	45.30	4	45.55	45.35	-3	3,467	-0.09%
2020/09/01	1	45.75	8	45.63	45.80	-7	3,459	-0.20%
2020/08/31	11	46.09	2	46.35	46.20	9	3,432	0.26%
2020/08/28	0	0.00	3	44.73	44.35	-3	3,292	-0.09%
2020/08/27	7	45.94	1	46.65	45.15	6	3,278	0.18%
2020/08/26	0	0.00	6	45.18	45.15	-6	3,224	-0.19%
2020/08/25	3	45.40	3	45.30	45.40	0	3,196	0.00%
2020/08/24	16	44.68	11	44.86	45.10	5	3,156	0.16%
2020/08/21	1	42.30	3	42.10	42.85	-2	3,051	-0.07%
2020/08/20	3	41.67	1	41.50	41.70	2	3,032	0.07%
2020/08/14	0	0.00	2	43.80	44.05	-2	2,946	-0.07%
2020/08/13	2	44.45	0	0.00	43.50	2	2,939	0.07%
2020/08/12	0	0.00	9	43.27	43.70	-9	2,915	-0.31%
2020/08/11	3	43.53	1	43.65	43.35	2	2,907	0.07%
2020/08/10	1	44.30	0	0.00	44.05	1	2,926	0.03%
2020/08/07	1	44.50	0	0.00	44.25	1	2,921	0.03%
2020/08/06	3	45.07	3	45.50	44.90	0	2,913	0.00%
2020/08/05	8.4	45.96	3	45.87	45.70	5.4	2,918	0.19%
2020/08/03	4	45.14	4	44.56	44.30	0	2,989	0.00%
2020/07/31	1	45.10	1	44.30	44.90	0	3,001	0.00%
2020/07/29	1	44.60	1	44.55	44.50	0	2,951	0.00%
2020/07/28	9	46.61	6	46.29	44.25	3	2,924	0.10%
2020/07/27	6	47.99	1	47.85	46.20	5	2,815	0.18%
2020/07/24	2	46.88	11	47.70	47.15	-9	2,675	-0.34%
2020/07/23	2	49.55	1	50.00	48.70	1	2,598	0.04%
2020/07/22	0	0.00	1	49.85	50.70	-1	2,542	-0.04%
2020/07/21	1	48.20	0	0.00	48.00	1	2,431	0.04%
2020/07/17	1	49.00	0	0.00	47.30	1	2,362	0.04%
2020/07/16	3	46.50	0	0.00	46.95	3	2,315	0.13%
2020/07/15	5	47.85	10	47.85	47.75	-5	2,281	-0.22%
2020/07/14	6	48.60	3	48.75	47.80	3	2,232	0.13%
2020/07/13	0	0.00	2	51.40	50.10	-2	2,161	-0.09%
2020/07/10	2	50.60	3	50.80	51.40	-1	2,095	-0.05%
2020/07/09	14	52.00	14	53.03	50.80	0	1,975	0.00%
2020/07/08	13.2	53.10	10	52.92	53.40	3.2	1,737	0.18%
2020/07/07	3	50.00	13	50.00	50.00	-10	1,121	-0.89%
2020/07/06	0	0.00	0.1	45.50	45.50	-0.1	999	-0.01%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/02	0	0.00	2	37.25	37.65	-2	952	-0.21%
2020/07/01	0	0.00	1	39.10	39.00	-1	903	-0.11%
2020/06/24	0	0.00	1	38.85	39.00	-1	849	-0.12%
2020/06/23	0	0.00	1	38.95	38.85	-1	857	-0.12%
2020/06/22	3	39.38	2	39.25	39.15	1	852	0.12%
2020/06/15	2	37.43	0	0.00	37.45	2	844	0.24%
2020/06/11	1	38.15	2	37.45	37.45	-1	840	-0.12%
2020/06/08	0	0.00	1	38.00	37.90	-1	852	-0.12%
2020/06/05	1	37.75	3	37.85	38.10	-2	843	-0.24%
2020/06/04	1	37.90	0	0.00	37.70	1	846	0.12%
2020/06/02	1	37.55	0	0.00	37.55	1	852	0.12%
2020/05/28	1	37.20	3	37.28	37.15	-2	839	-0.24%
2020/05/26	1	37.35	0	0.00	37.20	1	850	0.12%
2020/05/22	3	36.95	3	36.95	36.90	0	839	0.00%
2020/05/21	2	37.15	0	0.00	37.15	2	839	0.24%
2020/05/15	2	37.33	1	37.25	37.25	1	830	0.12%
2020/05/14	0	0.00	2	37.15	37.05	-2	794	-0.25%
2020/05/13	2	37.10	0	0.00	37.50	2	781	0.26%
2020/05/12	2	37.58	3	37.57	37.50	-1	773	-0.13%
2020/05/11	17	38.06	2	38.15	38.10	15	751	2.00%
2020/05/08	10	36.55	15	37.22	36.95	-5	698	-0.72%
2020/05/07	1	34.05	16	34.28	34.90	-15	638	-2.35%
2020/05/06	2	33.23	0	0.00	33.25	2	615	0.32%
2020/05/04	6	33.05	1	33.30	32.95	5	614	0.81%
2020/04/30	1	33.50	12	33.61	33.55	-11	611	-1.80%
2020/04/29	1	33.00	0	0.00	33.00	1	619	0.16%
2020/04/28	1	33.00	1	32.95	32.85	0	626	0.00%
2020/04/21	3	32.03	1	32.70	32.00	2	650	0.31%
2020/04/20	2	33.15	0	0.00	33.40	2	642	0.31%
2020/04/10	8	32.27	0	0.00	32.30	8	647	1.24%
2020/03/31	0	0.00	10	30.48	30.40	-10	627	-1.59%
2020/03/25	1	29.50	1	29.55	29.35	0	611	0.00%
2020/03/24	0	0.00	0.1	28.45	28.25	-0.1	614	-0.02%
2020/03/17	0	0.00	1	27.80	28.70	-1	584	-0.17%
2020/03/13	12	28.55	0	0.00	29.00	12	565	2.12%
2020/03/09	1	34.05	0	0.00	33.90	1	507	0.20%
2020/03/06	5	34.81	0	0.00	34.60	5	504	0.99%
2020/03/05	5	34.95	0	0.00	34.95	5	502	0.99%
2020/03/02	10	34.75	0	0.00	34.55	10	520	1.92%
2020/02/10	6	35.00	0	0.00	34.95	6	554	1.08%
2020/02/03	0	0.00	1	35.40	35.60	-1	594	-0.17%
2020/01/30	0	0.00	1	36.50	36.50	-1	582	-0.17%
2020/01/10	5	38.35	0	0.00	38.10	5	644	0.78%
2020/01/06	3	38.97	1	38.90	38.90	2	654	0.31%
2020/01/02	1	39.65	2	39.70	39.65	-1	665	-0.15%
2019/12/30	1	39.65	0	0.00	39.60	1	717	0.14%
2019/12/26	0	0.00	2	39.75	39.75	-2	745	-0.27%
2019/12/25	1	39.80	0	0.00	39.85	1	785	0.13%
2019/12/23	0	0.00	1	40.20	39.95	-1	803	-0.12%
2019/12/19	1	40.25	0	0.00	40.25	1	830	0.12%
2019/12/18	0	0.00	2	39.95	39.95	-2	821	-0.24%
2019/12/16	5	39.45	0	0.00	39.35	5	823	0.61%
2019/12/09	0	0.00	1	39.50	39.55	-1	862	-0.12%
2019/12/03	1	39.00	0	0.00	38.95	1	928	0.11%
2019/12/02	0	0.00	1	39.25	39.25	-1	929	-0.11%
2019/11/29	0	0.00	2	39.65	39.60	-2	930	-0.21%
2019/11/28	0	0.00	1	39.80	39.95	-1	935	-0.11%
2019/11/26	1	39.60	0	0.00	39.35	1	924	0.11%
2019/11/21	2	39.20	0	0.00	39.10	2	929	0.22%
2019/11/14	1	38.55	2	38.55	38.50	-1	984	-0.10%
2019/11/13	2	38.65	0	0.00	38.55	2	991	0.20%
2019/11/06	2	40.00	0	0.00	40.00	2	991	0.20%
2019/11/05	0	0.00	2	40.55	40.30	-2	988	-0.20%
2019/11/04	0	0.00	3	40.22	40.25	-3	982	-0.31%
2019/10/31	1	38.90	0	0.00	38.80	1	971	0.10%
2019/10/29	2	39.50	0	0.00	39.10	2	975	0.20%
2019/10/28	2	39.60	1	39.55	39.45	1	980	0.10%
2019/10/23	1	38.60	0	0.00	38.60	1	974	0.10%
2019/10/22	1	39.00	0	0.00	39.10	1	991	0.10%
2019/10/18	1	39.30	0	0.00	39.50	1	980	0.10%
2019/10/15	0	0.00	2	38.03	38.05	-2	940	-0.21%
2019/10/14	0	0.00	2	37.33	37.30	-2	940	-0.21%
2019/10/04	7	37.21	7	37.41	37.20	0	1,001	0.00%
2019/10/03	1.1	38.08	0	0.00	38.00	1.1	1,043	0.11%
2019/10/02	10	38.40	1	38.60	38.60	9	1,064	0.85%
2019/10/01	7	38.14	2	38.05	37.95	5	1,070	0.47%
2019/09/27	1	38.75	0	0.00	38.70	1	1,051	0.10%
2019/09/26	1	39.35	0	0.00	39.10	1	1,063	0.09%
2019/09/25	1	39.90	6	39.10	39.05	-5	1,072	-0.47%
2019/09/23	0	0.00	1	40.20	40.10	-1	1,060	-0.09%
2019/09/20	0	0.00	0	42.80	40.30	0	1,064	0.00%
2019/09/18	1	39.85	0	0.00	39.75	1	1,054	0.09%
2019/09/17	1	40.00	0	0.00	39.70	1	1,052	0.10%
2019/09/12	0	0.00	1	40.35	40.35	-1	1,049	-0.10%
2019/09/10	4	40.03	0	0.00	40.10	4	1,059	0.38%
2019/09/06	4	41.85	0	0.00	41.95	4	1,023	0.39%
2019/09/05	2	41.90	0	0.00	41.85	2	1,016	0.20%
2019/09/04	1	41.70	3	41.72	41.70	-2	1,024	-0.20%
2019/09/03	0	0.00	1	42.25	42.00	-1	1,030	-0.10%
2019/08/30	2	41.78	0	0.00	41.65	2	1,036	0.19%
2019/08/28	1	41.55	0	0.00	41.50	1	1,041	0.10%
2019/08/26	0	0.00	6	41.45	41.45	-6	1,047	-0.57%
2019/08/23	0	0.00	1	42.40	42.40	-1	1,048	-0.10%
2019/08/21	7	42.94	6	42.60	42.55	1	1,070	0.09%
2019/08/20	17	42.74	0	0.00	42.95	17	1,067	1.59%
2019/08/06	0	0.00	5	40.80	41.30	-5	1,320	-0.38%
2019/08/05	0	0.00	2	41.60	41.55	-2	1,450	-0.14%
2019/08/02	1	42.05	0	0.00	42.00	1	1,488	0.07%
2019/07/31	1	43.65	0	0.00	43.65	1	1,521	0.07%
2019/07/30	1	44.20	0	0.00	43.95	1	1,540	0.06%
2019/07/24	0	0.00	1	45.95	45.80	-1	1,606	-0.06%
2019/07/17	0	0.00	0	44.75	44.70	0	1,721	0.00%
2019/07/15	0	0.00	1	44.60	44.60	-1	1,756	-0.06%
2019/07/11	1	45.35	0	0.00	45.30	1	1,797	0.06%
2019/07/10	1	45.70	0	0.00	45.20	1	1,821	0.05%
2019/07/09	1	48.85	1	48.95	48.95	0	1,784	0.00%
2019/06/24	0	0.00	1	47.60	47.70	-1	2,024	-0.05%
2019/06/18	1	47.30	0	0.00	47.10	1	2,118	0.05%
2019/06/12	5	47.00	0	0.00	47.00	5	2,140	0.23%
2019/06/05	0	0.00	2	46.10	46.10	-2	2,145	-0.09%
2019/06/04	1	46.00	0	0.00	46.10	1	2,142	0.05%
2019/05/30	1	45.30	1	46.40	46.40	0	2,146	0.00%
2019/05/28	0	0.00	1	46.45	46.45	-1	2,151	-0.05%
2019/05/27	1	46.85	0	0.00	46.60	1	2,158	0.05%
2019/05/24	0	0.00	1	46.90	46.90	-1	2,158	-0.05%
2019/05/23	1	46.70	1	46.25	46.25	0	2,142	0.00%
2019/05/22	0	0.00	2	47.85	47.75	-2	2,103	-0.10%
2019/05/21	2	48.18	0	0.00	48.40	2	2,088	0.10%
2019/05/17	2	49.18	0	0.00	49.00	2	2,047	0.10%
2019/05/16	5	51.60	0	0.00	50.10	5	2,022	0.25%
2019/05/13	1	50.40	2	50.75	50.40	-1	1,877	-0.05%
2019/05/08	1	50.00	1	49.80	49.80	0	1,677	0.00%
2019/05/06	20	48.20	0	0.00	47.90	20	1,626	1.23%
2019/05/03	1	49.00	0	0.00	48.90	1	1,606	0.06%
2019/05/02	4	50.20	0	0.00	49.90	4	1,582	0.25%
2019/04/23	0	0.00	14	48.20	49.20	-14	1,446	-0.97%
2019/04/16	0	0.00	20	49.90	49.95	-20	1,325	-1.51%
2019/04/08	0	48.65	0	0.00	48.65	0	1,069	0.00%
2019/04/02	0	0.00	2	48.15	48.35	-2	1,023	-0.20%
2019/03/26	1	46.10	0	0.00	46.20	1	834	0.12%
2019/03/25	0	0.00	3	44.73	45.00	-3	766	-0.39%
2019/03/19	0	0.00	1	43.70	43.75	-1	688	-0.15%
2019/03/15	0	0.00	2	43.43	43.50	-2	677	-0.30%
2019/03/14	1	43.10	1	43.15	43.00	0	661	0.00%
2019/03/13	1	42.90	10	42.85	42.90	-9	667	-1.35%
2019/03/12	0	0.00	1	43.15	42.85	-1	676	-0.15%
2019/03/11	0	0.00	1	42.85	42.85	-1	685	-0.15%
2019/03/08	0	0.00	1	42.35	42.25	-1	685	-0.15%
2019/03/07	1	41.85	0	0.00	41.70	1	718	0.14%
2019/03/04	1	41.75	2	42.30	42.35	-1	800	-0.12%
2019/02/27	1	41.65	1	42.20	42.75	0	800	0.00%
2019/02/26	3	41.82	1	41.85	42.00	2	799	0.25%
2019/02/25	1	41.35	1	41.35	41.70	0	798	0.00%
2019/02/21	2	41.18	0	0.00	41.30	2	793	0.25%
2019/02/19	0	0.00	1	41.45	41.30	-1	790	-0.13%
2019/02/18	2	41.33	0	0.00	41.15	2	795	0.25%
2019/02/15	0	0.00	3	42.20	41.70	-3	783	-0.38%
2019/02/14	1	41.80	0	0.00	42.20	1	776	0.13%
2019/02/13	0	0.00	1	41.40	41.30	-1	772	-0.13%
2019/02/12	2	41.20	0	0.00	41.25	2	770	0.26%
2019/01/25	0	0.00	1	40.45	40.50	-1	787	-0.13%
2019/01/22	4	40.74	0	0.00	40.45	4	792	0.50%
2019/01/21	1	41.10	0	0.00	40.95	1	791	0.13%
2019/01/16	0	0.00	1	40.75	40.20	-1	802	-0.12%
2019/01/11	1	40.80	0	0.00	40.75	1	795	0.13%
2019/01/10	8	41.04	0	0.00	41.20	8	790	1.01%
2019/01/09	3	40.70	1	40.75	40.80	2	798	0.25%
2019/01/08	1	40.05	0	0.00	40.35	1	803	0.12%
2019/01/07	1	40.10	0	0.00	40.20	1	807	0.12%
2018/12/21	1	42.00	0	0.00	41.80	1	936	0.11%
2018/12/19	0	0.00	1	43.00	42.80	-1	922	-0.11%
2018/12/18	1	42.50	1	42.60	42.70	0	925	0.00%
2018/12/12	1	43.40	0	0.00	43.25	1	944	0.11%
2018/12/11	0	0.00	1	43.25	43.10	-1	946	-0.11%
2018/12/10	1	42.85	0	0.00	42.90	1	951	0.11%
2018/12/07	0	0.00	1	43.20	43.80	-1	947	-0.11%
2018/12/06	1	42.80	0	0.00	42.60	1	955	0.10%
2018/12/05	0	0.00	1	43.85	43.85	-1	948	-0.11%
2018/12/03	1	44.80	0	0.00	44.85	1	992	0.10%
2018/11/30	2	44.20	2	45.18	44.75	0	983	0.00%
2018/11/29	2	43.78	1	44.60	43.75	1	953	0.10%
2018/11/28	0	0.00	1	43.45	43.50	-1	931	-0.11%
2018/11/27	1	42.95	2	43.13	43.40	-1	923	-0.11%
2018/11/23	0	0.00	1	41.25	41.55	-1	888	-0.11%
2018/11/22	1	40.80	0	0.00	40.65	1	907	0.11%
2018/11/16	0	0.00	1	40.60	40.50	-1	992	-0.10%
2018/11/12	2	40.00	0	0.00	39.90	2	1,108	0.18%
2018/11/09	1	40.10	0	0.00	40.10	1	1,214	0.08%
2018/11/01	0	0.00	1	39.50	39.65	-1	1,405	-0.07%
2018/10/31	1	38.40	0	0.00	38.40	1	1,410	0.07%
2018/10/11	0	0.00	2	37.45	37.35	-2	1,594	-0.13%
2018/09/14	0	0.00	1	43.75	43.75	-1	1,639	-0.06%
2018/09/13	1	43.45	0	0.00	43.50	1	1,658	0.06%
2018/09/12	1	42.55	0	0.00	42.95	1	1,665	0.06%
2018/09/11	1	42.80	0	0.00	43.20	1	1,661	0.06%
2018/09/10	0	0.00	1	43.15	42.75	-1	1,671	-0.06%
2018/09/07	2	46.00	3	46.53	44.80	-1	1,864	-0.05%
2018/08/23	2	44.65	0	0.00	44.80	2	1,915	0.10%
2018/08/21	0	0.00	1	45.55	45.95	-1	1,903	-0.05%
2018/08/17	2	45.08	0.7	45.20	45.40	1.3	1,908	0.07%
2018/08/16	2	45.10	18	45.34	45.85	-16	1,861	-0.86%
2018/08/15	6	44.06	8	44.10	44.15	-2	1,755	-0.11%
2018/08/07	0	0.00	1	41.55	41.55	-1	1,651	-0.06%
2018/08/03	2	40.45	8	40.05	40.95	-6	1,645	-0.36%
2018/07/30	0	0.00	1	42.90	43.00	-1	1,501	-0.07%
2018/07/24	10	41.30	0	0.00	41.30	10	1,484	0.67%
2018/07/18	2	41.78	0	0.00	42.00	2	1,517	0.13%
2018/07/16	0	0.00	1	42.70	42.75	-1	1,509	-0.07%
2018/07/06	1	40.75	0	0.00	40.00	1	1,592	0.06%
2018/07/05	1	41.25	0	0.00	40.75	1	1,593	0.06%
2018/06/22	11	42.69	0	0.00	42.55	11	1,660	0.66%
2018/06/19	1	44.30	0	0.00	44.15	1	1,663	0.06%
2018/06/13	0	0.00	1	45.30	45.40	-1	1,444	-0.07%
2018/06/12	2	45.48	1	46.45	44.70	1	1,441	0.07%
2018/06/11	1	44.95	0	0.00	45.65	1	1,385	0.07%
2018/05/25	3	47.80	0	0.00	47.20	3	1,525	0.20%
2018/05/22	0	0.00	8	47.38	47.30	-8	1,526	-0.52%
2018/05/21	0	0.00	11	46.62	47.15	-11	1,519	-0.72%
2018/05/15	0	0.00	1	44.70	44.40	-1	1,691	-0.06%
2018/05/11	3	45.00	0	44.90	45.00	3	1,830	0.16%
2018/05/08	0	0.00	1	43.80	43.70	-1	1,865	-0.05%
2018/05/04	0	0.00	1	42.50	42.70	-1	2,058	-0.05%
2018/05/03	10	42.70	0	0.00	42.95	10	2,116	0.47%
2018/05/02	1	42.55	0	0.00	42.65	1	2,194	0.05%
2018/04/24	1	42.40	0	0.00	42.35	1	2,653	0.04%
2018/04/18	10	43.30	0	0.00	43.30	10	3,615	0.28%
2018/04/17	1	44.00	1	44.75	44.00	0	3,784	0.00%
2018/04/16	1	45.40	0	0.00	45.30	1	4,033	0.02%
2018/04/12	1	45.35	1	45.35	45.15	0	4,140	0.00%
2018/04/11	1	46.50	0	0.00	46.30	1	4,140	0.02%
2018/04/09	1	47.30	0	0.00	47.15	1	4,294	0.02%
2018/04/03	0	0.00	2	47.53	47.30	-2	4,412	-0.05%
2018/04/02	3	47.10	0	0.00	48.00	3	4,452	0.07%
2018/03/29	0	0.00	4	45.18	45.00	-4	4,935	-0.08%
2018/03/22	2	46.78	0	0.00	46.50	2	5,687	0.04%
2018/03/21	5	46.92	0	0.00	46.95	5	5,678	0.09%
2018/03/16	1	47.00	0	0.00	47.25	1	5,658	0.02%
2018/03/15	1	46.85	0	0.00	46.55	1	5,650	0.02%
2018/03/14	0	0.00	1	47.15	47.35	-1	5,646	-0.02%
2018/03/13	1	48.00	3	48.18	48.00	-2	5,633	-0.04%
2018/03/02	2	48.75	0	0.00	48.85	2	5,613	0.04%
2018/02/23	0	0.00	10	51.10	50.30	-10	5,570	-0.18%
2018/02/21	0	0.00	2	50.10	50.90	-2	5,563	-0.04%
2018/02/12	3	48.95	0	0.00	48.80	3	5,564	0.05%
2018/02/08	0	0.00	2	50.80	51.20	-2	5,503	-0.04%
2018/02/07	1	49.70	7	49.49	49.05	-6	5,471	-0.11%
2018/02/06	4	47.93	51	47.39	47.35	-47	5,452	-0.86%
2018/02/02	2	53.05	0	0.00	52.90	2	5,490	0.04%
2018/02/01	0	0.00	20	53.50	52.90	-20	5,513	-0.36%
2018/01/31	1	52.60	0	0.00	53.80	1	5,515	0.02%
2018/01/30	0	0.00	22	53.13	53.20	-22	5,527	-0.40%
2018/01/29	25	55.12	12	55.34	53.70	13	5,645	0.23%
2018/01/26	4	54.98	1	55.60	55.90	3	5,568	0.05%
2018/01/25	2	55.55	19	55.22	54.30	-17	5,551	-0.31%
2018/01/24	7	54.87	0	0.00	55.00	7	5,524	0.13%
2018/01/23	26	54.01	2	55.45	53.50	24	5,508	0.44%
2018/01/22	1	52.80	2	53.65	54.60	-1	5,472	-0.02%
2018/01/19	23	54.43	8	55.66	53.40	15	5,502	0.27%
2018/01/18	22	54.58	7	54.70	54.50	15	5,542	0.27%
2018/01/17	31	55.53	0	0.00	54.40	31	5,908	0.52%
2018/01/16	10	53.12	11	54.07	53.90	-1	5,799	-0.02%
2018/01/15	27	53.44	27	54.71	54.80	0	5,700	0.00%
2018/01/12	24	53.37	26	53.88	53.20	-2	5,469	-0.04%
2018/01/11	14	49.94	2	49.98	51.00	12	5,056	0.24%
2018/01/10	0	0.00	3	50.10	48.95	-3	4,929	-0.06%
2018/01/09	0	0.00	20	47.85	47.50	-20	4,691	-0.43%
2018/01/08	3	46.30	0	0.00	47.10	3	4,696	0.06%
2018/01/05	16	47.61	2	47.10	46.60	14	4,679	0.30%
2018/01/02	4	49.10	27	49.61	48.85	-23	4,534	-0.51%