盟立 (2464)-元大-清水券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
55.8
漲跌
▲5.0
漲幅
+9.84%
成交量
39,287張
產業
上市其他電子類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	54.34	46.1	52.80	55.80	-41.1	9,695	-0.42%
2024/05/20	4	50.68	11	50.90	50.80	-7	9,059	-0.08%
2024/05/17	13	51.35	0	0.00	51.40	13	8,940	0.15%
2024/05/16	15	51.35	31	52.11	50.90	-16	8,806	-0.18%
2024/05/15	14	50.51	13.1	50.11	51.00	1	8,377	0.01%
2024/05/14	1	47.95	7	48.67	49.55	-6	8,265	-0.07%
2024/05/13	4	47.96	0	0.00	48.15	4	8,181	0.05%
2024/05/09	6	50.93	6	50.61	49.95	0	8,065	0.00%
2024/05/08	11	48.67	3	49.00	48.75	8	7,849	0.10%
2024/05/07	24	49.07	9	49.13	48.90	15	7,735	0.19%
2024/05/06	0.1	47.25	0	0.00	46.85	0.1	7,527	0.00%
2024/05/03	1	46.30	1	48.15	46.45	0	7,470	0.00%
2024/05/02	0	0.00	1	48.30	47.80	-1	7,408	-0.01%
2024/04/30	2	48.90	1	49.50	48.65	1	7,360	0.01%
2024/04/29	7	50.29	1	49.50	49.70	6	7,309	0.08%
2024/04/26	15	51.22	9	50.81	50.70	6	7,153	0.08%
2024/04/25	2	48.08	0	0.00	47.45	2	6,791	0.03%
2024/04/24	2.1	47.34	0	0.00	47.45	2.1	6,692	0.03%
2024/04/22	0	0.00	3	44.15	43.60	-3	6,514	-0.05%
2024/04/18	2	46.40	1	46.30	46.40	1	6,370	0.02%
2024/04/16	1	46.00	0	0.00	46.40	1	6,251	0.02%
2024/04/15	1	48.95	0	0.00	48.20	1	6,159	0.02%
2024/04/12	12	50.32	3	50.63	50.20	9	6,060	0.15%
2024/04/11	17	51.26	7	51.01	50.00	10	5,920	0.17%
2024/04/10	22	55.70	12.2	55.73	55.20	9.8	5,637	0.17%
2024/04/09	2	52.90	1.1	53.62	53.70	0.9	4,978	0.02%
2024/04/08	1	47.65	1	48.70	48.90	0	4,446	0.00%
2024/04/03	4	46.95	1	47.10	46.70	3	4,212	0.07%
2024/04/02	0	0.00	1	47.80	47.65	-1	4,148	-0.02%
2024/04/01	2	48.00	2	47.60	47.10	0	4,060	0.00%
2024/03/29	0	0.00	1	46.55	46.55	-1	3,885	-0.03%
2024/03/28	4	47.68	7	48.26	47.00	-3	3,775	-0.08%
2024/03/27	8.1	48.73	8	48.67	47.90	0.1	3,638	0.00%
2024/03/26	1.2	47.39	6	47.25	45.55	-4.8	3,117	-0.15%
2024/03/25	7	46.62	1	46.60	46.60	6	2,855	0.21%
2024/03/22	5	42.30	14.4	45.54	45.85	-9.4	2,418	-0.39%
2024/03/21	0	0.00	11	41.73	41.70	-11	2,151	-0.51%
2024/03/20	0	0.00	1	42.25	42.00	-1	2,095	-0.05%
2024/03/19	23	42.59	15	43.54	42.10	8	1,948	0.41%
2024/03/18	1.1	39.75	5	39.93	40.45	-4	1,545	-0.26%
2024/03/15	0	38.35	0	0.00	38.35	0	1,431	0.00%
2024/03/13	8	40.69	4	40.21	39.65	4	1,389	0.29%
2024/03/12	0.2	37.90	0	0.00	38.80	0.2	1,190	0.02%
2024/03/07	2	39.25	0	0.00	39.20	2	1,124	0.18%
2024/03/06	3	40.42	11	40.36	40.05	-8	1,084	-0.74%
2024/03/05	0	39.20	0	0.00	39.00	0	942	0.00%
2024/03/04	0	0.00	1.1	40.34	40.00	-1.1	905	-0.12%
2024/03/01	5	39.65	3.1	39.84	39.45	1.9	767	0.25%
2024/02/23	3	39.07	2	38.55	38.25	1	641	0.16%
2024/02/22	2	39.53	11	39.01	40.00	-9	544	-1.65%
2024/02/19	0	0.00	1	37.20	37.40	-1	396	-0.25%
2024/02/16	1	37.30	0	0.00	37.30	1	400	0.25%
2024/02/15	1	38.85	3.1	38.21	38.25	-2.1	383	-0.55%
2024/02/05	1.1	35.76	6	35.80	35.75	-4.9	284	-1.73%
2024/01/31	0.1	36.00	0	0.00	35.90	0.1	322	0.03%
2024/01/25	0.3	36.70	0	0.00	36.40	0.3	323	0.09%
2024/01/16	0	0.00	1	35.85	35.85	-1	378	-0.26%
2024/01/11	0	35.95	0	0.00	35.75	0	385	0.00%
2023/12/25	1.1	35.56	0	0.00	35.50	1.1	483	0.23%
2023/12/22	1	35.90	0	0.00	35.90	1	473	0.21%
2023/12/04	1	36.65	0	0.00	36.65	1	604	0.17%
2023/11/22	10	36.60	0	0.00	36.65	10	857	1.17%
2023/11/20	2	36.70	0	0.00	36.65	2	914	0.22%
2023/11/10	0.1	36.00	0	0.00	35.65	0.1	948	0.01%
2023/11/08	0.4	37.50	0	0.00	37.20	0.4	947	0.04%
2023/11/06	0	0.00	1	37.40	37.50	-1	1,016	-0.10%
2023/10/30	0	0.00	1	37.85	37.50	-1	1,490	-0.07%
2023/10/27	0	0.00	1	38.35	37.90	-1	1,499	-0.07%
2023/10/25	1	39.35	0	0.00	39.15	1	1,529	0.07%
2023/10/11	0	0.00	1	37.20	37.10	-1	1,654	-0.06%
2023/09/28	1.1	38.30	0	0.00	38.10	1.1	1,653	0.07%
2023/09/26	2.1	38.49	0	0.00	37.95	2.1	1,656	0.13%
2023/09/25	3	38.55	0	0.00	38.65	3	1,650	0.18%
2023/09/14	2	39.50	0	0.00	39.90	2	1,603	0.12%
2023/09/06	0	0.00	2	42.10	42.00	-2	1,522	-0.13%
2023/09/05	2	42.13	5	42.27	42.10	-3	1,501	-0.20%
2023/09/01	0.2	40.80	0	0.00	41.65	0.2	1,368	0.01%
2023/08/30	0	0.00	0	39.84	40.50	0	1,324	0.00%
2023/08/29	0	0.00	0	39.45	38.95	0	1,291	0.00%
2023/08/24	0	0.00	2	39.60	38.45	-2	1,254	-0.16%
2023/08/22	3	37.15	0	0.00	37.25	3	1,199	0.25%
2023/08/16	2	37.35	1	37.25	37.05	1	1,158	0.09%
2023/08/14	0.1	37.60	3	37.60	37.70	-2.9	1,132	-0.26%
2023/08/07	1	43.50	27.4	42.90	43.00	-26.4	936	-2.82%
2023/08/04	5	40.58	4.4	40.39	40.85	0.6	697	0.09%
2023/07/26	8	38.99	8	39.25	39.20	0	499	0.00%
2023/07/25	5	39.24	0	0.00	39.20	5	446	1.12%
2023/07/24	0	0.00	4.4	38.74	38.70	-4.4	352	-1.25%
2023/07/21	0	0.00	2	36.40	36.35	-2	273	-0.73%
2023/07/07	0	0.00	6	36.65	36.60	-6	241	-2.48%
2023/07/06	1	36.60	5	36.75	36.65	-4	240	-1.67%
2023/07/03	0.2	37.05	0	0.00	36.90	0.2	227	0.09%
2023/06/28	1	37.90	0	0.00	37.85	1	214	0.47%
2023/06/26	0	0.00	2	38.10	38.05	-2	217	-0.92%
2023/06/14	0	0.00	10	37.90	37.90	-10	217	-4.60%
2023/06/01	0	0.00	1	37.55	37.50	-1	240	-0.42%
2023/05/25	6	37.36	0	0.00	37.35	6	243	2.46%
2023/05/24	4	37.40	0	0.00	37.60	4	245	1.63%
2023/05/23	1	37.60	0	0.00	37.60	1	252	0.40%
2023/05/19	0.1	37.28	0	0.00	37.30	0.1	255	0.04%
2023/05/17	0	0.00	6	37.20	37.15	-6	254	-2.35%
2023/05/16	0	0.00	19	36.28	36.35	-19	250	-7.59%
2023/05/15	1	36.65	0	0.00	36.55	1	238	0.42%
2023/04/18	1	38.30	0	0.00	38.20	1	223	0.45%
2023/04/13	0	0.00	3	38.20	38.10	-3	220	-1.36%
2023/04/11	0.1	38.10	0	0.00	38.20	0.1	221	0.05%
2023/04/06	0.1	38.05	0	0.00	37.95	0.1	219	0.05%
2023/03/20	0.1	37.35	0	0.00	37.35	0.1	319	0.03%
2023/03/16	0.1	37.95	0	0.00	37.55	0.1	402	0.02%
2023/03/14	0.1	38.75	0	0.00	38.60	0.1	386	0.03%
2023/01/30	0	0.00	2.7	38.71	38.75	-2.7	347	-0.77%
2023/01/16	0	0.00	1	38.30	38.25	-1	347	-0.29%
2023/01/12	3	38.65	0	0.00	38.60	3	347	0.86%
2022/12/09	0	0.00	0.1	39.95	40.85	-0.1	279	-0.04%
2022/10/31	0.1	36.25	0	0.00	36.05	0.1	221	0.05%
2022/10/26	0	0.00	2	35.90	35.95	-2	222	-0.90%
2022/09/20	1	40.40	1	40.15	40.15	0	256	0.00%
2022/09/12	1	39.90	0	0.00	40.05	1	274	0.36%
2022/09/08	0	0.00	1	39.30	39.55	-1	274	-0.36%
2022/09/06	0	0.00	19	39.51	39.25	-19	275	-6.89%
2022/09/01	0	0.00	1	39.65	39.65	-1	271	-0.37%
2022/08/16	0.1	40.10	0	0.00	40.05	0.1	259	0.04%
2022/08/12	0	0.00	0.2	40.00	39.90	-0.2	251	-0.06%
2022/07/20	0.1	38.00	0	0.00	37.50	0.1	247	0.04%
2022/07/14	0.1	36.65	0	0.00	36.80	0.1	250	0.02%
2022/06/29	1	40.05	0	0.00	39.80	1	236	0.42%
2022/06/24	0	0.00	1	39.90	39.90	-1	225	-0.44%
2022/05/27	0	0.00	10	40.50	40.40	-10	271	-3.69%
2022/05/26	3	40.30	0	0.00	40.25	3	272	1.10%
2022/05/25	17	39.90	0	0.00	40.25	17	276	6.14%
2022/05/11	0	0.00	0.3	39.90	39.80	-0.3	326	-0.08%
2022/05/04	1	40.00	0	0.00	39.95	1	344	0.29%
2022/04/26	0	0.00	5	40.25	40.20	-5	374	-1.34%
2022/04/22	0.1	40.70	0	0.00	40.80	0.1	371	0.03%
2022/04/14	0	0.00	6	41.30	41.00	-6	408	-1.47%
2022/04/13	0	0.00	2	40.93	40.95	-2	413	-0.48%
2022/04/06	8	40.90	0	0.00	40.95	8	637	1.25%
2022/03/14	0.3	41.30	0	0.00	41.30	0.3	638	0.04%
2022/03/09	0	0.00	7	40.09	40.45	-7	643	-1.09%
2022/03/08	4	40.71	0	0.00	39.95	4	646	0.62%
2022/03/04	0	0.00	8	42.02	42.10	-8	634	-1.26%
2022/03/03	0.2	42.40	0	0.00	42.25	0.2	645	0.03%
2022/02/24	2	41.65	0	0.00	41.65	2	808	0.25%
2022/02/21	3	43.20	0	0.00	43.10	3	801	0.37%
2022/02/15	0	0.00	2	42.80	42.70	-2	815	-0.25%
2022/02/14	0	0.00	2	42.90	42.90	-2	823	-0.24%
2022/02/10	0.3	43.20	0	0.00	43.20	0.3	832	0.04%
2022/02/09	0	43.20	0	0.00	43.05	0	838	0.00%
2022/01/26	4	41.75	0	0.00	42.00	4	857	0.47%
2022/01/06	3	43.30	0	0.00	43.40	3	851	0.35%
2022/01/05	1	43.75	0	0.00	43.70	1	844	0.12%
2022/01/04	1	44.30	1	44.15	44.15	0	833	0.00%
2022/01/03	2	46.60	0	0.00	44.85	2	807	0.25%
2021/12/30	0	0.00	1	43.35	43.75	-1	681	-0.15%
2021/12/29	0	0.00	1	42.70	43.40	-1	657	-0.15%
2021/12/28	5	42.40	0	0.00	42.30	5	636	0.79%
2021/12/14	0	0.00	3	41.85	41.75	-3	702	-0.43%
2021/12/08	0	0.00	1	42.30	42.25	-1	719	-0.14%
2021/12/06	0	0.00	1	42.30	42.25	-1	786	-0.13%
2021/12/01	0	0.00	1	42.55	42.60	-1	800	-0.12%
2021/11/29	1	41.85	0	0.00	41.85	1	794	0.13%
2021/11/25	5	44.55	5	44.46	43.20	0	766	0.00%
2021/11/24	0	0.00	0.3	44.20	44.45	-0.3	645	-0.05%
2021/11/23	1	43.55	0	0.00	43.75	1	629	0.16%
2021/11/22	10.3	43.50	0	0.00	43.45	10.3	625	1.65%
2021/11/19	0	0.00	1	43.65	43.30	-1	629	-0.16%
2021/11/18	4	43.44	0	0.00	43.50	4	627	0.64%
2021/11/17	2	43.53	3	43.50	43.60	-1	626	-0.16%
2021/11/11	12	43.45	0	0.00	43.25	12	640	1.87%
2021/11/10	4	43.64	2	43.50	43.55	2	665	0.30%
2021/11/09	10	42.73	0	0.00	42.75	10	655	1.53%
2021/11/08	10	42.85	4.2	42.95	42.90	5.8	666	0.87%
2021/11/04	4	42.30	1.1	42.25	42.40	2.9	666	0.43%
2021/10/29	1	41.75	0	0.00	41.80	1	691	0.14%
2021/10/28	5	41.70	0	0.00	41.75	5	695	0.72%
2021/10/26	2	41.63	0	0.00	41.55	2	733	0.27%
2021/10/21	7	41.79	0	0.00	41.50	7	765	0.91%
2021/10/19	0.3	41.30	0	0.00	41.40	0.3	784	0.04%
2021/10/15	0	0.00	2	42.30	42.40	-2	782	-0.26%
2021/10/12	0	0.00	1	40.15	40.20	-1	792	-0.13%
2021/10/08	0	0.00	1	41.10	40.90	-1	818	-0.12%
2021/10/07	1	40.50	0	0.00	40.90	1	829	0.12%
2021/10/04	1	40.10	0	0.00	40.15	1	863	0.12%
2021/09/28	1	42.60	0	0.00	43.00	1	865	0.12%
2021/09/22	0	0.00	1	41.30	41.30	-1	866	-0.12%
2021/09/17	2	42.53	0	0.00	42.40	2	873	0.23%
2021/09/15	0	0.00	1	41.70	41.25	-1	879	-0.11%
2021/09/14	1	41.85	0	0.00	41.85	1	887	0.11%
2021/09/10	6	42.78	10	42.89	42.65	-4	905	-0.44%
2021/08/27	1	40.30	0	0.00	40.30	1	946	0.11%
2021/08/23	0	39.55	0	0.00	39.55	0	1,227	0.00%
2021/08/12	1	43.40	0	0.00	43.30	1	1,218	0.08%
2021/08/10	0	0.00	2	44.05	43.95	-2	1,217	-0.16%
2021/08/06	1	45.45	6	45.26	44.90	-5	1,256	-0.40%
2021/08/04	0	0.00	1	45.20	45.35	-1	1,304	-0.08%
2021/07/14	1	44.25	0	0.00	44.30	1	1,788	0.06%
2021/07/13	9	45.09	0	0.00	44.65	9	1,808	0.50%
2021/07/12	1	43.90	0	0.00	44.15	1	1,817	0.06%
2021/07/02	3	44.08	0	0.00	43.90	3	2,305	0.13%
2021/06/29	0	0.00	1	43.60	43.65	-1	2,901	-0.03%
2021/06/28	0	0.00	1	44.20	43.90	-1	3,193	-0.03%
2021/06/25	0	0.00	1	44.10	43.90	-1	3,306	-0.03%
2021/06/24	1	43.45	0	0.00	43.40	1	3,350	0.03%
2021/06/18	1	44.80	1	44.35	44.30	0	3,401	0.00%
2021/06/17	1	44.60	0	0.00	44.80	1	3,425	0.03%
2021/06/10	0	0.00	1	44.80	44.50	-1	3,685	-0.03%
2021/06/08	2	45.65	0	0.00	45.50	2	3,984	0.05%
2021/06/02	2	45.65	3	45.98	45.60	-1	4,127	-0.02%
2021/06/01	7	47.85	0	0.00	47.35	7	4,108	0.17%
2021/05/31	3	44.77	0	0.00	46.40	3	4,098	0.07%
2021/05/28	0	0.00	1	42.80	44.25	-1	4,039	-0.02%
2021/05/27	0	0.00	2	42.60	42.40	-2	4,023	-0.05%
2021/05/24	1	41.85	0	0.00	42.00	1	4,151	0.02%
2021/05/21	5	41.80	6	41.40	41.45	-1	4,162	-0.02%
2021/05/13	2	41.45	5	40.20	41.20	-3	4,124	-0.07%
2021/05/12	0	0.00	1	42.00	41.55	-1	4,101	-0.02%
2021/05/07	0	0.00	1	47.40	48.05	-1	4,017	-0.02%
2021/05/04	2	45.50	3.5	45.76	46.65	-1.5	4,005	-0.04%
2021/05/03	0.2	48.80	0	0.00	47.70	0.2	3,971	0.01%
2021/04/29	0	0.00	5	48.92	49.20	-5	3,938	-0.13%
2021/04/27	0	0.00	3	49.37	49.30	-3	3,937	-0.08%
2021/04/26	0.3	50.00	0	0.00	50.00	0.3	3,913	0.01%
2021/04/23	0	0.00	2	49.40	49.90	-2	3,907	-0.05%
2021/04/22	8	51.59	9	51.56	50.10	-1	3,948	-0.03%
2021/04/21	3	50.17	0	0.00	50.10	3	3,736	0.08%
2021/04/20	1	49.80	3	50.00	50.90	-2	3,723	-0.05%
2021/04/19	8	49.09	6	49.16	49.00	2	3,710	0.05%
2021/04/16	2	49.83	0	0.00	49.50	2	3,718	0.05%
2021/04/13	0	0.00	5	49.40	49.40	-5	3,799	-0.13%
2021/04/12	7	50.36	1	51.10	50.10	6	3,970	0.15%
2021/04/09	1	51.50	1	51.60	51.90	0	3,932	0.00%
2021/04/08	3	51.53	1	52.30	52.20	2	3,862	0.05%
2021/04/07	7	50.71	0	0.00	50.70	7	3,714	0.19%
2021/04/06	2	52.30	11	53.17	52.50	-9	3,493	-0.26%
2021/04/01	8	49.54	1	49.30	49.60	7	3,216	0.22%
2021/03/31	5	49.56	5.1	50.09	48.90	-0.1	3,118	0.00%
2021/03/30	7	48.19	2	47.63	48.20	5	2,822	0.18%
2021/03/29	20	46.95	25	46.57	47.25	-5	2,705	-0.18%
2021/03/25	0	0.00	1	45.55	45.55	-1	2,676	-0.04%
2021/03/22	1	44.90	0	0.00	45.20	1	2,631	0.04%
2021/03/19	0.1	45.95	0	0.00	45.20	0.1	2,616	0.00%
2021/03/18	1	46.60	0	0.00	46.95	1	2,538	0.04%
2021/03/16	5	47.50	0	0.00	47.55	5	2,473	0.20%
2021/03/15	0	0.00	9	48.48	48.40	-9	2,402	-0.37%
2021/03/12	2	47.23	1	47.20	47.60	1	2,209	0.05%
2021/03/08	0	0.00	8	46.73	46.15	-8	2,275	-0.35%
2021/03/05	0	0.00	8	45.17	45.20	-8	2,151	-0.37%
2021/03/04	9	46.04	24	46.70	45.35	-15	2,166	-0.69%
2021/03/03	0	0.00	6	44.14	44.60	-6	2,023	-0.30%
2021/03/02	0	0.00	2	44.85	44.20	-2	2,011	-0.10%
2021/02/26	0	0.00	2	45.10	44.85	-2	2,003	-0.10%
2021/02/25	1	44.85	4	45.30	45.20	-3	1,981	-0.15%
2021/02/24	2	45.65	3	45.42	45.05	-1	1,950	-0.05%
2021/02/23	0	0.00	4	44.13	44.20	-4	1,878	-0.21%
2021/02/22	1	43.60	0	0.00	43.50	1	1,865	0.05%
2021/02/19	2	43.30	0	0.00	43.50	2	1,855	0.11%
2021/02/18	1	42.65	13	43.29	43.45	-12	1,875	-0.64%
2021/02/17	1	42.40	1	42.45	42.50	0	1,871	0.00%
2021/02/05	1	41.90	0	0.00	41.95	1	1,861	0.05%
2021/02/01	0	0.00	3	40.87	40.80	-3	1,862	-0.16%
2021/01/27	1	42.00	0	0.00	41.95	1	1,847	0.05%
2021/01/25	0	0.00	3	41.82	42.25	-3	1,849	-0.16%
2021/01/22	4	42.38	0	0.00	42.45	4	1,845	0.22%
2021/01/21	6	42.65	0	0.00	42.50	6	1,837	0.33%
2021/01/20	7	43.21	0	0.00	42.55	7	1,823	0.38%
2021/01/19	5	44.63	0	0.00	44.25	5	1,789	0.28%
2021/01/15	4	44.84	2	45.95	44.60	2	1,782	0.11%
2021/01/14	0	0.00	9	45.03	45.15	-9	1,722	-0.52%
2021/01/13	0	0.00	7	45.44	44.95	-7	1,707	-0.41%
2021/01/12	0	0.00	17	45.60	45.05	-17	1,690	-1.01%
2021/01/11	9	44.94	1	45.15	46.05	8	1,655	0.48%
2021/01/08	8	45.76	13	45.70	45.70	-5	1,624	-0.31%
2021/01/07	31	46.91	13	47.05	46.70	18	1,588	1.13%
2021/01/06	6	45.82	4	45.71	45.15	2	1,466	0.14%
2021/01/05	11	47.42	6	47.05	46.70	5	1,394	0.36%
2020/12/28	0	0.00	8	43.20	43.35	-8	1,083	-0.74%
2020/12/22	2	43.85	0	0.00	42.75	2	1,086	0.18%
2020/12/15	0	0.00	1	42.85	41.90	-1	1,080	-0.09%
2020/12/14	0	0.00	1	43.20	43.00	-1	1,065	-0.09%
2020/12/11	1	43.30	0	0.00	43.40	1	1,064	0.09%
2020/12/10	2	43.25	0	0.00	43.10	2	1,050	0.19%
2020/12/09	1	43.85	0	0.00	44.10	1	1,044	0.10%
2020/12/07	1	43.70	11	43.70	44.35	-10	1,043	-0.96%
2020/12/04	0	0.00	2	46.00	45.05	-2	975	-0.20%
2020/12/03	1	43.30	1	44.00	43.60	0	858	0.00%
2020/12/02	0	0.00	2	43.10	43.10	-2	848	-0.24%
2020/12/01	3	43.08	0	0.00	43.00	3	854	0.35%
2020/11/30	2	42.90	0	0.00	43.15	2	860	0.23%
2020/11/26	1	41.95	0	0.00	42.00	1	877	0.11%
2020/11/23	0	0.00	2	42.00	42.15	-2	1,085	-0.18%
2020/11/17	5	42.75	0	0.00	42.15	5	1,262	0.40%
2020/11/16	1	41.70	0	0.00	41.85	1	1,278	0.08%
2020/11/13	1	41.00	0	0.00	41.45	1	1,284	0.08%
2020/11/11	1	41.05	0	0.00	41.35	1	1,324	0.08%
2020/11/09	0	0.00	0	42.10	40.95	0	1,345	0.00%
2020/11/06	6	40.97	0	0.00	40.80	6	1,357	0.44%
2020/11/05	1	41.00	0	0.00	40.80	1	1,374	0.07%
2020/10/28	0	0.00	1	40.50	40.35	-1	1,456	-0.07%
2020/10/27	0	0.00	1	40.95	40.95	-1	1,476	-0.07%
2020/10/26	1	41.25	0	0.00	41.15	1	1,502	0.07%
2020/10/21	1	40.65	0	0.00	40.70	1	1,760	0.06%
2020/10/20	1	41.15	0	0.00	40.90	1	1,836	0.05%
2020/10/16	0	0.00	1	40.35	40.05	-1	1,993	-0.05%
2020/10/15	0	0.00	1	40.60	40.40	-1	2,028	-0.05%
2020/10/14	1	40.80	0	0.00	40.75	1	2,050	0.05%
2020/09/23	0	0.00	5	41.92	41.90	-5	3,494	-0.14%
2020/09/22	0	0.00	1	42.75	42.20	-1	3,524	-0.03%
2020/09/18	1	43.00	0	0.00	43.80	1	3,519	0.03%
2020/09/17	1	42.25	0	0.00	42.45	1	3,499	0.03%
2020/09/14	0	0.00	2	42.05	42.75	-2	3,526	-0.06%
2020/09/08	0	0.00	2	44.63	44.70	-2	3,476	-0.06%
2020/09/07	0	0.00	1	45.40	44.55	-1	3,478	-0.03%
2020/09/04	2	45.00	0	0.00	44.95	2	3,479	0.06%
2020/09/03	3	45.48	2	45.40	45.30	1	3,478	0.03%
2020/09/02	4	45.29	0	0.00	45.35	4	3,467	0.12%
2020/09/01	3	45.77	0	0.00	45.80	3	3,459	0.09%
2020/08/31	31	46.25	24	47.01	46.20	7	3,432	0.20%
2020/08/28	3	44.78	0	0.00	44.35	3	3,292	0.09%
2020/08/27	5	45.53	0	0.00	45.15	5	3,278	0.15%
2020/08/25	3	44.92	1	44.90	45.40	2	3,196	0.06%
2020/08/24	6	45.14	2	44.68	45.10	4	3,156	0.13%
2020/08/21	0	0.00	1	42.40	42.85	-1	3,051	-0.03%
2020/08/20	2	40.85	4	40.90	41.70	-2	3,032	-0.07%
2020/08/19	0	0.00	1	43.35	43.15	-1	2,997	-0.03%
2020/08/18	3	44.17	0	0.00	43.90	3	2,984	0.10%
2020/08/17	0	0.00	1	45.00	44.60	-1	2,965	-0.03%
2020/08/13	1	43.50	1	43.85	43.50	0	2,939	0.00%
2020/08/06	0	0.00	7	44.91	44.90	-7	2,913	-0.24%
2020/08/04	2	44.28	0	0.00	44.40	2	2,932	0.07%
2020/08/03	0	0.00	1	45.10	44.30	-1	2,989	-0.03%
2020/07/31	1	44.50	0	0.00	44.90	1	3,001	0.03%
2020/07/30	5	44.40	0	0.00	44.45	5	2,976	0.17%
2020/07/29	1	44.45	1	44.35	44.50	0	2,951	0.00%
2020/07/28	2	46.20	25	45.08	44.25	-23	2,924	-0.79%
2020/07/27	7	48.38	1	49.30	46.20	6	2,815	0.21%
2020/07/24	2	47.65	0	0.00	47.15	2	2,675	0.07%
2020/07/23	0	0.00	1	49.30	48.70	-1	2,598	-0.04%
2020/07/22	1	47.50	15	48.37	50.70	-14	2,542	-0.55%
2020/07/17	17	48.02	1	47.75	47.30	16	2,362	0.68%
2020/07/16	0	0.00	12	46.76	46.95	-12	2,315	-0.52%
2020/07/15	36	48.13	0	0.00	47.75	36	2,281	1.58%
2020/07/14	3	48.32	1	49.10	47.80	2	2,232	0.09%
2020/07/13	1	50.40	1	50.70	50.10	0	2,161	0.00%
2020/07/10	4	50.35	3	49.37	51.40	1	2,095	0.05%
2020/07/09	17	52.37	16	52.02	50.80	1	1,975	0.05%
2020/07/08	28	53.45	29	53.22	53.40	-1	1,737	-0.06%
2020/07/07	1	50.00	1	50.00	50.00	0	1,121	0.00%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/02	10	36.50	3	36.50	37.65	7	952	0.73%
2020/07/01	1	38.95	0	0.00	39.00	1	903	0.11%
2020/06/30	3	38.95	0	0.00	38.90	3	867	0.35%
2020/06/24	0	0.00	4	38.88	39.00	-4	849	-0.47%
2020/06/23	4	39.20	0	0.00	38.85	4	857	0.47%
2020/06/22	2	39.40	0	0.00	39.15	2	852	0.23%
2020/06/11	1	38.00	0	0.00	37.45	1	840	0.12%
2020/06/10	0	0.00	5	38.50	38.65	-5	832	-0.60%
2020/06/09	0	0.00	1	38.05	38.20	-1	845	-0.12%
2020/05/29	1	37.00	0	0.00	37.10	1	838	0.12%
2020/05/27	0	0.00	1	37.30	37.30	-1	845	-0.12%
2020/05/26	1	37.15	0	0.00	37.20	1	850	0.12%
2020/05/25	1	37.00	0	0.00	37.10	1	841	0.12%
2020/05/22	1	36.90	1	36.90	36.90	0	839	0.00%
2020/05/20	1	37.15	0	0.00	37.00	1	840	0.12%
2020/05/19	1	37.95	0	0.00	37.10	1	836	0.12%
2020/05/18	4	37.35	0	0.00	37.05	4	834	0.48%
2020/05/15	1	38.20	0	0.00	37.25	1	830	0.12%
2020/05/14	0	0.00	9	37.20	37.05	-9	794	-1.13%
2020/05/13	0	0.00	4	37.13	37.50	-4	781	-0.51%
2020/05/12	2	37.63	0	0.00	37.50	2	773	0.26%
2020/05/11	3	38.10	1	38.05	38.10	2	751	0.27%
2020/05/08	14	36.53	0	0.00	36.95	14	698	2.01%
2020/04/24	0	0.00	1	32.35	32.60	-1	653	-0.15%
2020/04/23	4	32.26	1	32.25	32.25	3	652	0.46%
2020/04/13	0	0.00	1	32.10	32.05	-1	644	-0.16%
2020/04/01	0	0.00	1	30.50	30.65	-1	629	-0.16%
2020/03/30	1	29.70	0	0.00	29.80	1	620	0.16%
2020/03/24	1	28.00	0	0.00	28.25	1	614	0.16%
2020/03/19	1	25.50	2	25.60	25.60	-1	607	-0.16%
2020/03/18	1	28.70	0	0.00	28.30	1	587	0.17%
2020/03/17	1	28.70	0	0.00	28.70	1	584	0.17%
2020/03/12	0	0.00	2	31.80	31.20	-2	541	-0.37%
2020/03/04	1	34.70	0	0.00	34.70	1	506	0.20%
2020/02/07	1	36.10	0	0.00	35.80	1	547	0.18%
2020/01/14	2	39.10	0	0.00	39.10	2	586	0.34%
2019/12/18	0	0.00	1	39.80	39.95	-1	821	-0.12%
2019/12/17	0	0.00	1	39.40	39.50	-1	819	-0.12%
2019/12/09	1	39.60	0	0.00	39.55	1	862	0.12%
2019/11/22	1	39.20	0	0.00	39.00	1	918	0.11%
2019/11/12	1	38.65	0	0.00	38.55	1	993	0.10%
2019/11/04	1	39.95	0	0.00	40.25	1	982	0.10%
2019/10/29	0	0.00	1	39.45	39.10	-1	975	-0.10%
2019/10/25	1	39.15	0	0.00	39.15	1	977	0.10%
2019/10/08	1	37.35	0	0.00	37.40	1	942	0.11%
2019/10/03	5	38.00	0	0.00	38.00	5	1,043	0.48%
2019/09/19	0	0.00	6	39.90	40.00	-6	1,055	-0.57%
2019/09/17	6	39.70	0	0.00	39.70	6	1,052	0.57%
2019/09/09	0	0.00	1	41.80	41.60	-1	1,023	-0.10%
2019/09/04	1	41.70	0	0.00	41.70	1	1,024	0.10%
2019/08/29	0	0.00	0.1	44.70	41.45	-0.1	1,041	-0.01%
2019/08/27	1	41.65	0	0.00	41.35	1	1,047	0.10%
2019/08/20	1	43.05	0	0.00	42.95	1	1,067	0.09%
2019/08/15	0	0.00	7	41.40	41.60	-7	1,090	-0.64%
2019/08/06	2	40.50	2	41.20	41.30	0	1,320	0.00%
2019/08/02	1	42.05	0	0.00	42.00	1	1,488	0.07%
2019/08/01	2	43.00	0	0.00	43.00	2	1,497	0.13%
2019/07/30	5	43.95	0	0.00	43.95	5	1,540	0.32%
2019/07/29	3	44.95	0	0.00	45.00	3	1,551	0.19%
2019/07/24	1	45.80	0	0.00	45.80	1	1,606	0.06%
2019/07/15	0	0.00	6	44.58	44.60	-6	1,756	-0.34%
2019/07/11	1	45.40	0	0.00	45.30	1	1,797	0.06%
2019/07/09	4	48.90	1	49.00	48.95	3	1,784	0.17%
2019/07/08	10	48.55	6	48.40	48.40	4	1,770	0.23%
2019/07/03	5	48.25	0	0.00	48.25	5	1,838	0.27%
2019/07/01	10	47.96	0	0.00	47.95	10	1,843	0.54%
2019/06/28	2	47.85	0	0.00	47.90	2	1,863	0.11%
2019/06/26	1	47.30	0	0.00	47.20	1	1,957	0.05%
2019/06/24	0	0.00	2	47.60	47.70	-2	2,024	-0.10%
2019/06/20	0	0.00	1	47.45	47.40	-1	2,107	-0.05%
2019/06/11	0	0.00	1	46.85	46.80	-1	2,137	-0.05%
2019/06/06	1	46.00	0	0.00	45.95	1	2,132	0.05%
2019/05/31	0	0.00	1	46.80	46.60	-1	2,147	-0.05%
2019/05/30	2	46.05	0	0.00	46.40	2	2,146	0.09%
2019/05/23	2	46.48	0	0.00	46.25	2	2,142	0.09%
2019/05/20	1	48.00	1	48.35	48.50	0	2,065	0.00%
2019/05/16	1	51.20	0	0.00	50.10	1	2,022	0.05%
2019/05/15	0	0.00	2	51.55	51.70	-2	1,996	-0.10%
2019/05/14	0	0.00	2	49.80	50.30	-2	1,919	-0.10%
2019/05/13	3	51.43	6	50.97	50.40	-3	1,877	-0.16%
2019/05/09	5	50.00	0	0.00	49.60	5	1,700	0.29%
2019/05/08	0	0.00	1	50.00	49.80	-1	1,677	-0.06%
2019/05/07	0	0.00	10	49.15	49.55	-10	1,646	-0.61%
2019/05/06	10	48.00	1	47.90	47.90	9	1,626	0.55%
2019/05/03	2	49.08	0	0.00	48.90	2	1,606	0.12%
2019/05/02	1	49.55	0	0.00	49.90	1	1,582	0.06%
2019/04/30	1	48.75	1	50.30	50.00	0	1,561	0.00%
2019/04/29	1	48.80	0	0.00	48.65	1	1,548	0.06%
2019/04/26	0	0.00	1	49.95	49.65	-1	1,528	-0.07%
2019/04/25	3	50.50	4	50.45	50.60	-1	1,514	-0.07%
2019/04/24	3	49.93	21	50.00	49.85	-18	1,471	-1.22%
2019/04/22	1	49.65	0	0.00	48.75	1	1,420	0.07%
2019/04/19	0	0.00	1	49.75	49.80	-1	1,395	-0.07%
2019/04/12	0	0.00	1	50.50	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	3	50.00	50.10	-3	1,208	-0.25%
2019/04/10	1	49.30	6	49.19	49.15	-5	1,152	-0.43%
2019/04/03	4	48.16	1	48.60	48.15	3	1,048	0.29%
2019/04/02	1	47.75	2	48.38	48.35	-1	1,023	-0.10%
2019/03/29	2	47.15	0	0.00	47.00	2	919	0.22%
2019/03/28	4	47.00	1	47.05	47.00	3	894	0.34%
2019/03/27	1	46.20	3	46.42	46.50	-2	859	-0.23%
2019/03/26	5	46.44	2	46.65	46.20	3	834	0.36%
2019/03/22	0	0.00	1	45.00	44.90	-1	734	-0.14%
2019/03/21	1	44.35	0	0.00	44.45	1	712	0.14%
2019/02/25	0	0.00	10	41.70	41.70	-10	798	-1.25%
2019/02/19	10	41.26	1	41.45	41.30	9	790	1.14%
2019/02/15	1	41.70	0	0.00	41.70	1	783	0.13%
2019/02/14	0	0.00	10	41.90	42.20	-10	776	-1.29%
2019/02/13	10	41.35	0	0.00	41.30	10	772	1.30%
2018/12/26	5	42.35	0	0.00	41.80	5	901	0.55%
2018/12/04	1	44.70	0	0.00	44.90	1	970	0.10%
2018/12/03	1	45.15	0	0.00	44.85	1	992	0.10%
2018/09/28	0	0.00	1	41.85	42.05	-1	1,557	-0.06%
2018/09/03	0	0.00	1	44.90	44.75	-1	1,950	-0.05%
2018/08/30	0	0.00	1	46.20	46.30	-1	1,974	-0.05%
2018/08/22	1	45.95	0	0.00	45.20	1	1,912	0.05%
2018/08/20	0	0.00	6	44.95	44.90	-6	1,895	-0.32%
2018/08/17	6	45.40	1	45.55	45.40	5	1,908	0.26%
2018/08/16	0	0.00	2	45.10	45.85	-2	1,861	-0.11%
2018/08/15	0	0.00	5	44.20	44.15	-5	1,755	-0.28%
2018/08/03	5	41.00	0	0.00	40.95	5	1,645	0.30%
2018/07/26	0	0.00	3	41.70	41.90	-3	1,475	-0.20%
2018/07/09	0	0.00	1	40.50	42.10	-1	1,567	-0.06%
2018/07/06	1	40.05	0	0.00	40.00	1	1,592	0.06%
2018/07/05	2	40.80	0	0.00	40.75	2	1,593	0.13%
2018/07/03	0	0.00	1	42.35	41.50	-1	1,611	-0.06%
2018/06/28	0	0.00	2	42.80	42.75	-2	1,676	-0.12%
2018/06/25	2	43.65	0	0.00	43.60	2	1,667	0.12%
2018/06/20	1	43.50	0	0.00	43.80	1	1,659	0.06%
2018/06/19	1	44.30	0	0.00	44.15	1	1,663	0.06%
2018/06/15	3	45.50	0	0.00	44.95	3	1,663	0.18%
2018/06/12	1	44.80	0	0.00	44.70	1	1,441	0.07%
2018/06/04	0	0.00	2	47.15	47.40	-2	1,479	-0.14%
2018/05/31	2	47.00	0	0.00	47.90	2	1,479	0.14%
2018/05/25	0	0.00	1	47.50	47.20	-1	1,525	-0.07%
2018/05/24	1	46.50	0	0.00	47.10	1	1,510	0.07%
2018/05/21	0	0.00	2	45.68	47.15	-2	1,519	-0.13%
2018/05/17	2	44.60	0	0.00	44.60	2	1,576	0.13%
2018/05/10	0	0.00	1	43.95	45.30	-1	1,823	-0.05%
2018/05/09	0	0.00	5	43.55	43.75	-5	1,836	-0.27%
2018/04/27	3	41.40	0	0.00	41.30	3	2,371	0.13%
2018/04/25	0	0.00	1	42.05	42.10	-1	2,550	-0.04%
2018/04/24	3	42.35	4	43.50	42.35	-1	2,653	-0.04%
2018/04/23	0	0.00	1	43.65	43.60	-1	2,826	-0.04%
2018/04/19	1	44.50	0	0.00	44.35	1	3,197	0.03%
2018/04/16	0	0.00	1	45.10	45.30	-1	4,033	-0.02%
2018/04/12	5	45.15	0	0.00	45.15	5	4,140	0.12%
2018/04/10	0	0.00	1	47.30	47.10	-1	4,235	-0.02%
2018/03/29	1	45.30	0	0.00	45.00	1	4,935	0.02%
2018/03/21	1	47.50	5	47.15	46.95	-4	5,678	-0.07%
2018/03/14	4	47.24	4	46.86	47.35	0	5,646	0.00%
2018/03/13	20	48.00	0	0.00	48.00	20	5,633	0.36%
2018/03/08	5	47.75	5	46.85	46.80	0	5,634	0.00%
2018/03/06	6	48.27	6	48.00	48.50	0	5,621	0.00%
2018/03/05	0	0.00	6	48.55	48.10	-6	5,620	-0.11%
2018/03/02	5	49.15	5	48.85	48.85	0	5,613	0.00%
2018/03/01	1	49.55	1	49.85	49.40	0	5,600	0.00%
2018/02/27	6	50.50	7	49.50	49.45	-1	5,569	-0.02%
2018/02/26	6	50.30	6	49.95	50.30	0	5,560	0.00%
2018/02/21	1	50.10	0	0.00	50.90	1	5,563	0.02%
2018/02/12	7	49.70	8	49.26	48.80	-1	5,564	-0.02%
2018/02/08	1	50.90	1	49.95	51.20	0	5,503	0.00%
2018/02/07	0	0.00	1	49.70	49.05	-1	5,471	-0.02%
2018/02/06	12	49.44	6	47.43	47.35	6	5,452	0.11%
2018/02/05	6	51.10	6	52.30	52.60	0	5,496	0.00%
2018/02/01	5	53.70	5	53.20	52.90	0	5,513	0.00%
2018/01/31	7	52.90	7	53.60	53.80	0	5,515	0.00%
2018/01/30	6	53.00	9	53.17	53.20	-3	5,527	-0.05%
2018/01/29	9	54.70	7	53.86	53.70	2	5,645	0.04%
2018/01/26	6	54.33	8	54.93	55.90	-2	5,568	-0.04%
2018/01/25	5	54.70	5	54.40	54.30	0	5,551	0.00%
2018/01/24	5	53.00	6	54.23	55.00	-1	5,524	-0.02%
2018/01/23	6	54.98	5	53.90	53.50	1	5,508	0.02%
2018/01/22	8	53.60	6	53.75	54.60	2	5,472	0.04%
2018/01/19	14	53.82	0	0.00	53.40	14	5,502	0.25%
2018/01/18	3	54.53	1	54.69	54.50	2	5,542	0.04%
2018/01/17	3	55.37	0	0.00	54.40	3	5,908	0.05%
2018/01/16	0	0.00	3	53.83	53.90	-3	5,799	-0.05%
2018/01/15	11	54.02	7	54.77	54.80	4	5,700	0.07%
2018/01/12	2	52.55	3	53.30	53.20	-1	5,469	-0.02%
2018/01/11	1	51.00	4	50.13	51.00	-3	5,056	-0.06%
2018/01/10	1	49.45	8	50.03	48.95	-7	4,929	-0.14%
2018/01/09	2	47.65	4	47.29	47.50	-2	4,691	-0.04%
2018/01/08	2	47.13	2	46.28	47.10	0	4,696	0.00%
2018/01/05	0	0.00	1	47.15	46.60	-1	4,679	-0.02%
2018/01/04	1	47.90	3	47.10	47.10	-2	4,710	-0.04%
2018/01/03	1	48.90	7	48.54	48.70	-6	4,601	-0.13%