盟立 (2464)-元大-大益券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.7
漲跌
▼1.0
漲幅
-1.97%
成交量
9,790張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	50.05	3	49.95	49.70	12	7,309	0.16%
2024/04/26	3	50.62	5	49.92	50.70	-2	7,153	-0.03%
2024/04/25	24	47.85	25	47.51	47.45	-1	6,791	-0.01%
2024/04/24	11	47.64	20	47.74	47.45	-9	6,692	-0.13%
2024/04/23	27	44.29	27	44.91	45.00	0	6,567	0.00%
2024/04/22	4	44.25	1	44.15	43.60	3	6,514	0.05%
2024/04/19	30	44.80	22	43.96	43.95	8	6,471	0.12%
2024/04/18	21	46.78	1	46.30	46.40	20	6,370	0.31%
2024/04/17	21	47.30	20	47.65	47.65	1	6,310	0.02%
2024/04/16	7	46.44	1	46.15	46.40	6	6,251	0.10%
2024/04/15	19.1	48.75	10	48.20	48.20	9.1	6,159	0.15%
2024/04/12	25	49.96	22	50.03	50.20	3	6,060	0.05%
2024/04/11	50	51.23	35	50.33	50.00	15	5,920	0.25%
2024/04/10	46.1	55.55	13	56.06	55.20	33.1	5,637	0.59%
2024/04/09	9	53.12	6	53.33	53.70	3	4,978	0.06%
2024/04/08	10	49.00	3.2	48.52	48.90	6.8	4,446	0.15%
2024/04/03	12	46.84	0	0.00	46.70	12	4,212	0.28%
2024/04/02	20	47.42	12	47.76	47.65	8	4,148	0.19%
2024/04/01	32	46.67	43	47.34	47.10	-11	4,060	-0.27%
2024/03/29	8.1	47.66	6	46.66	46.55	2.1	3,885	0.05%
2024/03/28	7	47.46	2.1	47.00	47.00	4.9	3,775	0.13%
2024/03/27	18	48.72	16	48.72	47.90	2	3,638	0.06%
2024/03/26	6	47.06	38	45.67	45.55	-32	3,117	-1.03%
2024/03/25	13	46.96	7	46.61	46.60	6	2,855	0.21%
2024/03/22	13	42.91	9	44.78	45.85	4	2,418	0.17%
2024/03/21	1	41.65	0	0.00	41.70	1	2,151	0.05%
2024/03/20	10	42.44	0	0.00	42.00	10	2,095	0.48%
2024/03/19	18	42.75	11	42.65	42.10	7	1,948	0.36%
2024/03/18	4.2	39.94	18	39.91	40.45	-13.8	1,545	-0.89%
2024/03/15	3	38.35	3	38.65	38.35	0	1,431	0.00%
2024/03/14	6	38.65	2	38.63	38.60	4	1,418	0.28%
2024/03/13	7	40.74	8	40.33	39.65	-1	1,389	-0.07%
2024/03/12	1	37.95	1	38.40	38.80	0	1,190	0.00%
2024/03/11	3	37.88	1	38.40	37.85	2	1,169	0.17%
2024/03/08	2	38.30	0	0.00	38.05	2	1,160	0.17%
2024/03/07	6	39.43	0	0.00	39.20	6	1,124	0.53%
2024/03/06	25.1	40.33	16	40.43	40.05	9.1	1,084	0.84%
2024/03/05	6	39.09	3	39.33	39.00	3	942	0.32%
2024/03/04	8.1	39.53	6	40.15	40.00	2.1	905	0.23%
2024/03/01	0	0.00	8	38.83	39.45	-8	767	-1.04%
2024/02/29	0	0.00	2	38.10	38.15	-2	696	-0.29%
2024/02/27	7	38.11	5	38.60	37.75	2	683	0.29%
2024/02/26	10	38.39	0	0.00	38.40	10	663	1.51%
2024/02/23	7	38.79	2	38.73	38.25	5	641	0.78%
2024/02/22	1	38.95	9	38.03	40.00	-8	544	-1.47%
2024/02/21	5	37.20	5	37.45	37.40	0	420	0.00%
2024/02/20	5	37.30	0	0.00	37.30	5	405	1.23%
2024/02/16	1	37.35	0	0.00	37.30	1	400	0.25%
2024/02/15	2	38.30	1	37.25	38.25	1	383	0.26%
2024/01/24	0	0.00	2	36.45	36.55	-2	325	-0.61%
2024/01/18	0	0.00	1	35.70	35.70	-1	346	-0.29%
2023/12/29	1	36.00	0	0.00	36.00	1	475	0.21%
2023/12/27	2	36.00	0	0.00	36.00	2	482	0.41%
2023/12/25	1	35.70	0	0.00	35.50	1	483	0.21%
2023/12/21	1	35.90	0	0.00	35.90	1	484	0.21%
2023/12/20	0	0.00	0	36.10	36.00	0	484	0.00%
2023/12/07	2	36.15	0	0.00	36.15	2	543	0.37%
2023/12/06	2	36.30	0	0.00	36.35	2	562	0.36%
2023/12/05	1	36.40	0	0.00	36.40	1	586	0.17%
2023/12/04	1	36.60	0	0.00	36.65	1	604	0.17%
2023/11/30	1	36.60	0	0.00	36.60	1	706	0.14%
2023/11/28	0	0.00	0.1	36.90	36.50	-0.1	781	-0.01%
2023/11/27	0	0.00	1	36.50	36.30	-1	799	-0.13%
2023/11/24	1	36.50	1	36.60	36.50	0	833	0.00%
2023/11/23	4	36.60	0.1	36.90	36.60	3.9	845	0.46%
2023/11/22	1	36.65	0.2	36.85	36.65	0.8	857	0.09%
2023/11/16	0.4	36.50	0.4	36.15	36.40	0	923	0.00%
2023/11/14	2	36.08	0	0.00	36.10	2	926	0.22%
2023/11/13	0	0.00	6	35.73	36.10	-6	939	-0.64%
2023/11/10	3	35.87	0	0.00	35.65	3	948	0.32%
2023/11/08	0	37.20	0	0.00	37.20	0	947	0.00%
2023/11/07	0	37.40	0	0.00	37.25	0	972	0.00%
2023/11/02	0	0.00	6	37.34	37.30	-6	1,141	-0.53%
2023/10/31	0	0.00	5	37.25	36.85	-5	1,485	-0.34%
2023/10/27	3	38.08	0	0.00	37.90	3	1,499	0.20%
2023/10/26	1	38.85	0	0.00	38.60	1	1,513	0.07%
2023/10/25	10	39.38	5	39.27	39.15	5	1,529	0.33%
2023/10/24	0	0.00	1	38.40	38.30	-1	1,508	-0.07%
2023/10/23	4	37.94	1	38.05	38.10	3	1,559	0.19%
2023/10/20	1	37.55	1	37.85	37.75	0	1,651	0.00%
2023/10/19	1	37.95	3	38.27	38.20	-2	1,727	-0.12%
2023/10/18	4	37.90	0	0.00	38.80	4	1,728	0.23%
2023/10/17	1	38.75	1	39.30	38.85	0	1,690	0.00%
2023/10/16	2	38.28	2	38.55	38.90	0	1,684	0.00%
2023/10/13	1	38.80	1	39.15	39.00	0	1,679	0.00%
2023/10/12	1	38.50	0	0.00	38.55	1	1,666	0.06%
2023/09/19	1	38.90	1	39.65	38.90	0	1,637	0.00%
2023/09/15	2	39.35	0	0.00	39.15	2	1,622	0.12%
2023/09/14	0	0.00	2	40.03	39.90	-2	1,603	-0.12%
2023/09/12	2	39.90	0	0.00	39.45	2	1,586	0.13%
2023/09/11	2	40.10	2	40.20	40.00	0	1,574	0.00%
2023/09/08	1	40.75	1	41.40	41.25	0	1,556	0.00%
2023/09/07	2	41.65	0	0.00	41.25	2	1,541	0.13%
2023/09/06	1	41.85	1	42.10	42.00	0	1,522	0.00%
2023/09/05	0	0.00	1	42.10	42.10	-1	1,501	-0.07%
2023/09/04	2	41.00	1	41.50	41.00	1	1,416	0.07%
2023/09/01	1	39.90	3	41.30	41.65	-2	1,368	-0.15%
2023/08/31	3	40.32	2	40.08	39.95	1	1,337	0.07%
2023/08/30	0	0.00	2	40.33	40.50	-2	1,324	-0.15%
2023/08/29	0	0.00	1	39.45	38.95	-1	1,291	-0.08%
2023/08/28	0	0.00	1	38.50	38.80	-1	1,278	-0.08%
2023/08/24	2	38.35	1	38.80	38.45	1	1,254	0.08%
2023/08/23	0	0.00	1	38.25	37.80	-1	1,207	-0.08%
2023/08/18	2	37.40	1	37.65	37.15	1	1,184	0.08%
2023/08/17	1	37.20	1	37.60	37.40	0	1,175	0.00%
2023/08/16	1	37.25	1	37.10	37.05	0	1,158	0.00%
2023/08/14	4	38.05	0	0.00	37.70	4	1,132	0.35%
2023/08/10	1	40.10	1	39.55	39.50	0	1,096	0.00%
2023/08/09	2	41.58	0	0.00	41.40	2	1,059	0.19%
2023/08/08	2	41.33	3	41.80	42.40	-1	1,023	-0.10%
2023/08/07	1	43.05	4.5	43.23	43.00	-3.5	936	-0.38%
2023/08/04	2	40.60	8	40.04	40.85	-6	697	-0.86%
2023/08/02	6	38.63	0	0.00	38.25	6	588	1.02%
2023/08/01	1	39.00	0	0.00	39.05	1	572	0.17%
2023/07/31	0	0.00	30	39.05	39.00	-30	557	-5.38%
2023/07/28	0	0.00	6	39.55	39.25	-6	533	-1.12%
2023/07/27	0	0.00	4	39.00	38.65	-4	511	-0.78%
2023/07/26	6	38.98	4	39.54	39.20	2	499	0.40%
2023/07/25	38	39.04	7	39.64	39.20	31	446	6.95%
2023/07/24	1	38.70	5	39.05	38.70	-4	352	-1.13%
2023/07/13	2	36.35	0	0.00	36.80	2	260	0.77%
2023/07/11	4	36.95	0	0.00	37.10	4	253	1.58%
2023/07/10	2	37.00	1	37.35	37.25	1	248	0.40%
2023/07/04	0	0.00	1	36.75	36.70	-1	231	-0.43%
2023/06/27	0	0.00	1	38.00	37.80	-1	218	-0.46%
2023/06/19	1.5	38.48	0	0.00	38.40	1.5	219	0.68%
2023/06/14	0	0.00	1	37.95	37.90	-1	217	-0.46%
2023/06/08	1	38.00	0	0.00	37.80	1	222	0.45%
2023/05/31	0	0.00	1	37.70	37.75	-1	242	-0.41%
2023/05/29	1	37.25	0	0.00	37.30	1	241	0.41%
2023/05/17	0	0.00	2	36.98	37.15	-2	254	-0.78%
2023/05/16	3	36.23	0	0.00	36.35	3	250	1.20%
2023/05/15	1	36.55	0	0.00	36.55	1	238	0.42%
2023/05/12	1	37.35	0	0.00	37.35	1	229	0.44%
2023/04/28	1	37.90	0	0.00	37.75	1	231	0.43%
2023/04/17	0	0.00	1	38.40	38.40	-1	223	-0.45%
2023/04/14	1	38.15	0	0.00	38.20	1	222	0.45%
2023/04/12	0	0.00	1	38.25	38.30	-1	219	-0.45%
2023/04/11	0	0.00	1	38.00	38.20	-1	221	-0.45%
2023/03/27	0	38.20	0	0.00	37.95	0	223	0.00%
2023/03/24	1	37.95	0	0.00	38.00	1	228	0.44%
2023/03/22	0	0.00	1	38.00	38.10	-1	235	-0.43%
2023/03/21	1	37.50	0	0.00	37.70	1	252	0.40%
2023/03/16	0	0.00	2	37.50	37.55	-2	402	-0.50%
2023/03/13	1	38.70	0	0.00	38.80	1	385	0.26%
2023/03/09	0	0.00	2	39.68	39.60	-2	382	-0.52%
2023/03/08	0	0.00	1	39.45	39.35	-1	374	-0.27%
2023/03/07	2	39.45	0	0.00	39.45	2	369	0.54%
2023/03/06	1	39.25	0	0.00	39.40	1	366	0.27%
2023/01/30	0	0.00	1	38.75	38.75	-1	347	-0.29%
2023/01/17	0	0.00	1	38.35	38.35	-1	346	-0.29%
2023/01/11	0	0.00	1	38.60	38.60	-1	348	-0.29%
2023/01/10	2	38.43	0	0.00	38.30	2	348	0.57%
2023/01/04	1	37.95	0	0.00	37.95	1	353	0.28%
2022/12/21	1	38.30	0	0.00	38.05	1	366	0.27%
2022/12/16	1	38.45	2	38.48	38.55	-1	368	-0.27%
2022/12/15	1	39.10	0	0.00	39.00	1	363	0.28%
2022/12/14	1	39.20	0	0.00	39.40	1	368	0.27%
2022/12/13	5	39.64	0	0.00	39.05	5	364	1.37%
2022/12/12	1	40.90	1	40.65	40.00	0	347	0.00%
2022/12/09	2	40.08	12	40.48	40.85	-10	279	-3.57%
2022/12/05	0	0.00	1	38.15	38.15	-1	192	-0.52%
2022/11/29	0	0.00	11	37.55	37.45	-11	193	-5.69%
2022/11/28	0	0.00	39	37.32	37.50	-39	195	-19.98%
2022/11/18	1	37.95	1	38.00	37.60	0	198	0.00%
2022/11/11	1	37.20	0	0.00	37.30	1	197	0.51%
2022/11/09	1	36.95	1	37.35	37.35	0	199	0.00%
2022/10/18	0	0.00	1	36.65	36.60	-1	224	-0.44%
2022/10/12	1	36.65	0	0.00	36.90	1	225	0.44%
2022/10/11	1	36.95	0	0.00	36.75	1	228	0.44%
2022/10/07	1	37.60	0	0.00	37.70	1	230	0.43%
2022/09/26	1	39.05	0	0.00	38.65	1	240	0.42%
2022/09/23	6	39.89	0	0.00	39.80	6	246	2.43%
2022/09/21	0	0.00	6	40.35	40.00	-6	265	-2.26%
2022/09/14	1	39.95	0	0.00	40.10	1	268	0.37%
2022/09/08	1	39.65	1	39.55	39.55	0	274	0.00%
2022/08/19	0	0.00	1	40.40	40.40	-1	261	-0.38%
2022/08/16	1	40.00	1	40.05	40.05	0	259	0.00%
2022/08/15	0	0.00	1	40.15	40.10	-1	256	-0.39%
2022/08/10	1	38.90	0	0.00	38.75	1	238	0.42%
2022/08/04	0	0.00	1	37.49	37.45	-1	243	-0.42%
2022/07/26	0	38.10	0	0.00	38.25	0	246	0.00%
2022/07/22	0	0.00	2	38.15	38.20	-2	243	-0.82%
2022/07/18	2	37.85	0	0.00	37.75	2	256	0.78%
2022/07/15	0	0.00	1	37.70	37.75	-1	253	-0.39%
2022/06/29	1	39.95	0	0.00	39.80	1	236	0.42%
2022/06/27	1	40.00	0	0.00	40.00	1	226	0.44%
2022/06/08	0	0.00	1	40.85	40.50	-1	236	-0.42%
2022/05/31	1	40.90	0	0.00	40.80	1	268	0.37%
2022/05/26	0	0.00	1	40.35	40.25	-1	272	-0.37%
2022/05/16	1	40.00	2	39.98	39.95	-1	310	-0.32%
2022/05/05	1	40.00	0	0.00	40.05	1	340	0.29%
2022/04/14	5	41.13	2	41.23	41.00	3	408	0.73%
2022/04/13	1	40.80	0	0.00	40.95	1	413	0.24%
2022/03/24	1	41.10	0	0.00	41.05	1	643	0.16%
2022/03/23	1	41.50	0	0.00	41.45	1	640	0.16%
2022/03/18	0	0.00	2	41.50	41.55	-2	639	-0.31%
2022/03/10	0	0.00	2	41.15	41.20	-2	641	-0.31%
2022/03/09	0	0.00	6	40.19	40.45	-6	643	-0.93%
2022/03/08	0	0.00	11	40.34	39.95	-11	646	-1.70%
2022/03/03	1	42.20	0	0.00	42.25	1	645	0.15%
2022/02/11	2	43.45	1	43.45	43.45	1	842	0.12%
2022/02/10	0	0.00	3	43.05	43.20	-3	832	-0.36%
2022/01/21	0	0.00	1	43.00	42.50	-1	856	-0.12%
2022/01/19	0	0.00	1	43.00	42.95	-1	840	-0.12%
2022/01/14	0	0.00	2	43.40	42.95	-2	834	-0.24%
2022/01/12	0	0.00	1	43.00	43.50	-1	831	-0.12%
2022/01/10	0	0.00	1	42.95	43.30	-1	842	-0.12%
2022/01/07	3	42.67	0	0.00	42.70	3	861	0.35%
2022/01/05	2	43.85	4	44.08	43.70	-2	844	-0.24%
2022/01/04	2	44.15	1	44.15	44.15	1	833	0.12%
2022/01/03	15	45.36	4	45.46	44.85	11	807	1.36%
2021/12/30	1	43.05	2	43.63	43.75	-1	681	-0.15%
2021/12/29	2	43.48	4	43.44	43.40	-2	657	-0.30%
2021/12/28	1	42.35	0	0.00	42.30	1	636	0.16%
2021/12/27	0	0.00	2	42.20	42.25	-2	642	-0.31%
2021/12/24	0	0.00	1	42.05	42.05	-1	652	-0.15%
2021/12/23	0	0.00	1	42.20	42.40	-1	653	-0.15%
2021/12/16	0	0.00	2	42.03	42.05	-2	684	-0.29%
2021/12/09	0	0.00	1	42.10	42.10	-1	711	-0.14%
2021/12/07	0	0.00	1	42.40	42.20	-1	786	-0.13%
2021/12/03	1	41.95	0	0.00	41.95	1	795	0.13%
2021/12/02	1	41.95	0	0.00	41.95	1	793	0.13%
2021/11/30	1	42.20	0	0.00	42.10	1	796	0.13%
2021/11/29	3	41.43	1	41.90	41.85	2	794	0.25%
2021/11/26	1	42.80	1	42.60	42.20	0	783	0.00%
2021/11/25	7	44.59	4	45.18	43.20	3	766	0.39%
2021/11/24	8	44.23	6	44.18	44.45	2	645	0.31%
2021/11/23	0	0.00	1	44.00	43.75	-1	629	-0.16%
2021/11/19	0	0.00	3	43.52	43.30	-3	629	-0.48%
2021/11/17	1	43.50	0	0.00	43.60	1	626	0.16%
2021/11/16	0	0.00	2	43.95	43.80	-2	632	-0.32%
2021/11/15	0	0.00	2	43.38	43.55	-2	634	-0.32%
2021/11/11	3	43.42	0	0.00	43.25	3	640	0.47%
2021/11/10	1	43.65	2	43.45	43.55	-1	665	-0.15%
2021/11/09	1	42.60	0	0.00	42.75	1	655	0.15%
2021/11/08	0	0.00	1	42.70	42.90	-1	666	-0.15%
2021/11/05	0	0.00	2	42.85	42.90	-2	673	-0.30%
2021/11/04	2	42.20	0	0.00	42.40	2	666	0.30%
2021/10/28	0	0.00	2	41.80	41.75	-2	695	-0.29%
2021/10/26	2	41.68	4	41.59	41.55	-2	733	-0.27%
2021/10/25	0	0.00	2	41.40	41.50	-2	737	-0.27%
2021/10/21	0	0.00	1	41.75	41.50	-1	765	-0.13%
2021/10/19	2	41.78	1	41.40	41.40	1	784	0.13%
2021/10/18	2	41.18	0	0.00	40.95	2	783	0.26%
2021/10/15	3	42.08	1	42.25	42.40	2	782	0.26%
2021/10/07	0	0.00	1	40.95	40.90	-1	829	-0.12%
2021/10/06	1	39.85	1	39.90	39.90	0	861	0.00%
2021/10/04	1	40.10	1	40.35	40.15	0	863	0.00%
2021/10/01	2	40.75	0	0.00	40.80	2	860	0.23%
2021/09/29	1	42.35	0	0.00	42.05	1	862	0.12%
2021/09/24	0	0.00	2.1	41.91	42.05	-2.1	852	-0.25%
2021/09/22	1	41.35	0	0.00	41.30	1	866	0.12%
2021/09/17	2	42.45	1	42.45	42.40	1	873	0.11%
2021/09/16	0	0.00	1	41.65	41.60	-1	866	-0.12%
2021/09/15	1	41.35	0	0.00	41.25	1	879	0.11%
2021/09/14	0	0.00	1	41.95	41.85	-1	887	-0.11%
2021/09/13	1	42.10	0	0.00	42.20	1	897	0.11%
2021/09/08	1	39.30	0	0.00	39.00	1	852	0.12%
2021/09/03	0	0.00	1	40.45	40.55	-1	853	-0.12%
2021/08/31	1	40.50	0	0.00	40.60	1	915	0.11%
2021/08/27	0	0.00	1	40.30	40.30	-1	946	-0.11%
2021/08/26	1	39.95	0	0.00	39.90	1	966	0.10%
2021/08/25	0	0.00	1	40.55	40.55	-1	1,002	-0.10%
2021/08/24	0	0.00	3	39.60	39.60	-3	1,152	-0.26%
2021/08/17	1	39.95	0	0.00	39.35	1	1,245	0.08%
2021/08/13	1	43.40	2	43.30	43.20	-1	1,219	-0.08%
2021/08/12	0	0.00	2	43.45	43.30	-2	1,218	-0.16%
2021/08/05	1	45.65	0	0.00	45.60	1	1,270	0.08%
2021/08/04	1	45.30	0	0.00	45.35	1	1,304	0.08%
2021/08/03	1	45.20	0	0.00	45.30	1	1,345	0.07%
2021/07/29	0	0.00	2	43.90	44.00	-2	1,343	-0.15%
2021/07/28	1	43.30	1	43.70	43.60	0	1,354	0.00%
2021/07/26	0	0.00	1	44.60	44.80	-1	1,423	-0.07%
2021/07/21	0	0.00	1	43.10	43.10	-1	1,482	-0.07%
2021/07/20	1	43.90	0	0.00	43.45	1	1,498	0.07%
2021/07/16	0	0.00	1	44.95	44.80	-1	1,742	-0.06%
2021/07/15	2	44.75	1	44.80	45.15	1	1,765	0.06%
2021/07/14	1	44.05	0	0.00	44.30	1	1,788	0.06%
2021/07/13	1	45.25	1	44.70	44.65	0	1,808	0.00%
2021/07/12	1	44.10	0	0.00	44.15	1	1,817	0.06%
2021/07/05	3	44.57	3	44.53	44.70	0	2,166	0.00%
2021/07/02	0	0.00	1	44.15	43.90	-1	2,305	-0.04%
2021/07/01	1	43.85	0	0.00	43.80	1	2,527	0.04%
2021/06/30	0	0.00	5	43.70	43.70	-5	2,806	-0.18%
2021/06/29	0	0.00	1	43.65	43.65	-1	2,901	-0.03%
2021/06/21	1	43.30	0	0.00	43.20	1	3,394	0.03%
2021/06/18	2	44.33	0	0.00	44.30	2	3,401	0.06%
2021/06/09	2	44.75	1	45.10	44.55	1	3,891	0.03%
2021/06/08	1	45.65	2	45.80	45.50	-1	3,984	-0.03%
2021/06/07	0	0.00	4	44.41	45.60	-4	3,983	-0.10%
2021/06/04	1	45.05	0	0.00	44.50	1	3,988	0.03%
2021/06/03	3	45.10	3	45.33	45.05	0	4,005	0.00%
2021/06/02	7	45.74	3	46.08	45.60	4	4,127	0.10%
2021/06/01	54	47.37	3.5	47.08	47.35	50.5	4,108	1.23%
2021/05/20	0	0.00	0.4	41.05	41.15	-0.4	4,170	-0.01%
2021/05/19	1	41.60	0	0.00	41.65	1	4,169	0.02%
2021/05/13	1	39.90	1	42.65	41.20	0	4,124	0.00%
2021/05/07	1	46.75	0	0.00	48.05	1	4,017	0.02%
2021/05/05	3	47.00	0	0.00	46.35	3	4,007	0.07%
2021/05/04	1	45.90	1	46.95	46.65	0	4,005	0.00%
2021/05/03	0	0.00	2	48.10	47.70	-2	3,971	-0.05%
2021/04/26	1	50.00	2	49.98	50.00	-1	3,913	-0.03%
2021/04/22	28	51.93	16	50.08	50.10	12	3,948	0.30%
2021/04/21	2	50.00	0	0.00	50.10	2	3,736	0.05%
2021/04/20	0	0.00	1	50.30	50.90	-1	3,723	-0.03%
2021/04/19	0	0.00	6	49.15	49.00	-6	3,710	-0.16%
2021/04/16	1	49.90	4	49.86	49.50	-3	3,718	-0.08%
2021/04/15	6	50.03	0	0.00	50.30	6	3,718	0.16%
2021/04/14	1	50.00	27	47.81	50.00	-26	3,796	-0.68%
2021/04/13	1	50.40	2	49.90	49.40	-1	3,799	-0.03%
2021/04/12	5	50.54	0	0.00	50.10	5	3,970	0.13%
2021/04/09	0	0.00	1	52.00	51.90	-1	3,932	-0.03%
2021/04/08	6	52.80	1	52.47	52.20	5	3,862	0.13%
2021/04/07	7	51.34	7	50.87	50.70	0	3,714	0.00%
2021/04/06	4	52.85	3	52.13	52.50	1	3,493	0.03%
2021/04/01	1	49.35	0	0.00	49.60	1	3,216	0.03%
2021/03/31	24	49.38	8	49.44	48.90	16	3,118	0.51%
2021/03/30	9	48.11	13	47.67	48.20	-4	2,822	-0.14%
2021/03/29	1	46.50	0	0.00	47.25	1	2,705	0.04%
2021/03/26	3	46.52	3	46.33	46.60	0	2,704	0.00%
2021/03/25	8	45.45	0	0.00	45.55	8	2,676	0.30%
2021/03/24	0	0.00	1	45.65	45.20	-1	2,657	-0.04%
2021/03/22	0	0.00	0.1	45.40	45.20	-0.1	2,631	0.00%
2021/03/19	2	45.53	0	0.00	45.20	2	2,616	0.08%
2021/03/18	0	0.00	84	46.59	46.95	-84	2,538	-3.31%
2021/03/17	0	0.00	8	47.45	47.30	-8	2,496	-0.32%
2021/03/16	2	47.55	2	47.60	47.55	0	2,473	0.00%
2021/03/15	1	48.30	1	49.00	48.40	0	2,402	0.00%
2021/03/12	0	47.30	1	47.30	47.60	-1	2,209	-0.04%
2021/03/11	0.1	45.70	8	45.53	45.55	-8	2,186	-0.36%
2021/03/09	0	0.00	3.1	45.45	45.85	-3.1	2,292	-0.13%
2021/03/08	0.1	46.15	4	46.86	46.15	-4	2,275	-0.17%
2021/03/05	0	0.00	0.1	45.20	45.20	-0.1	2,151	0.00%
2021/03/04	1	45.25	6	46.38	45.35	-5	2,166	-0.23%
2021/03/03	0.1	44.80	0	0.00	44.60	0.1	2,023	0.00%
2021/03/02	0	0.00	1	45.20	44.20	-1	2,011	-0.05%
2021/02/24	0	0.00	8	45.26	45.05	-8	1,950	-0.41%
2021/02/23	0	0.00	3	44.05	44.20	-3	1,878	-0.16%
2021/02/18	0	0.00	3	43.45	43.45	-3	1,875	-0.16%
2021/02/03	0	0.00	1	41.70	41.65	-1	1,868	-0.05%
2021/02/02	1	41.30	0	0.00	41.90	1	1,870	0.05%
2021/02/01	2	41.05	2	40.60	40.80	0	1,862	0.00%
2021/01/29	1	41.35	0	0.00	41.15	1	1,855	0.05%
2021/01/26	20	42.48	6	42.01	42.00	14	1,846	0.76%
2021/01/25	1	41.70	8	41.95	42.25	-7	1,849	-0.38%
2021/01/21	6	42.33	2	42.05	42.50	4	1,837	0.22%
2021/01/20	2	42.55	3	42.80	42.55	-1	1,823	-0.05%
2021/01/15	1	44.80	7	44.65	44.60	-6	1,782	-0.34%
2021/01/14	0	0.00	20	44.95	45.15	-20	1,722	-1.16%
2021/01/13	18	45.14	1	45.15	44.95	17	1,707	1.00%
2021/01/12	5	46.30	4	45.04	45.05	1	1,690	0.06%
2021/01/11	3	45.15	1	46.10	46.05	2	1,655	0.12%
2021/01/08	10.2	45.93	5	45.60	45.70	5.2	1,624	0.32%
2021/01/07	68	46.53	2	46.85	46.70	66	1,588	4.16%
2021/01/06	4	45.60	35	44.96	45.15	-31	1,466	-2.11%
2021/01/05	28	46.77	20	46.70	46.70	8	1,394	0.57%
2021/01/04	0	0.00	1	44.00	44.90	-1	1,172	-0.09%
2020/12/31	0	0.00	4	43.91	44.00	-4	1,105	-0.36%
2020/12/29	0	0.00	3	42.95	42.80	-3	1,084	-0.28%
2020/12/28	2	43.35	0	0.00	43.35	2	1,083	0.18%
2020/12/22	37	43.93	10	44.05	42.75	27	1,086	2.49%
2020/12/18	0	0.00	5	42.25	42.55	-5	1,043	-0.48%
2020/12/15	3	42.75	0	0.00	41.90	3	1,080	0.28%
2020/12/11	0	0.00	2	43.75	43.40	-2	1,064	-0.19%
2020/12/10	0	0.00	4	43.25	43.10	-4	1,050	-0.38%
2020/12/08	1	44.40	1	44.00	44.75	0	1,045	0.00%
2020/12/04	3	45.23	3	44.18	45.05	0	975	0.00%
2020/12/03	11	43.63	5	43.65	43.60	6	858	0.70%
2020/12/02	0	0.00	1	43.30	43.10	-1	848	-0.12%
2020/12/01	0	0.00	8	43.53	43.00	-8	854	-0.94%
2020/11/30	15	42.45	2	42.45	43.15	13	860	1.51%
2020/11/25	5	42.40	0	0.00	42.25	5	1,016	0.49%
2020/11/24	0	0.00	1	42.35	42.30	-1	1,028	-0.10%
2020/11/20	5	41.58	0	0.00	41.75	5	1,109	0.45%
2020/11/17	2	42.43	2	42.85	42.15	0	1,262	0.00%
2020/11/13	0	0.00	1	41.55	41.45	-1	1,284	-0.08%
2020/11/09	0	0.00	1	41.15	40.95	-1	1,345	-0.07%
2020/11/04	1	41.10	0	41.45	41.30	1	1,392	0.07%
2020/11/03	0	0.00	3	39.93	40.10	-3	1,396	-0.21%
2020/11/02	2	38.85	0	0.00	39.15	2	1,415	0.14%
2020/10/30	1	39.85	0	0.00	39.85	1	1,443	0.07%
2020/10/23	0	0.00	2	41.53	41.55	-2	1,530	-0.13%
2020/10/21	1	40.85	0	0.00	40.70	1	1,760	0.06%
2020/10/19	0	0.00	1	40.40	40.40	-1	1,886	-0.05%
2020/10/16	1	40.10	0	0.00	40.05	1	1,993	0.05%
2020/10/08	1	41.60	0	0.00	41.70	1	2,184	0.05%
2020/10/05	0	0.00	4	41.89	42.25	-4	2,446	-0.16%
2020/09/28	0	0.00	1	40.75	40.60	-1	3,424	-0.03%
2020/09/25	2	40.00	1	40.20	40.10	1	3,451	0.03%
2020/09/24	1	40.65	0	0.00	40.70	1	3,463	0.03%
2020/09/23	0	0.00	1	42.30	41.90	-1	3,494	-0.03%
2020/09/22	9	42.54	0	0.00	42.20	9	3,524	0.26%
2020/09/21	1	43.65	2	43.80	43.05	-1	3,526	-0.03%
2020/09/18	1	42.65	3	43.65	43.80	-2	3,519	-0.06%
2020/09/16	1	42.30	0	0.00	42.30	1	3,504	0.03%
2020/09/15	2	42.95	2	43.15	42.80	0	3,511	0.00%
2020/09/14	0	0.00	2	42.75	42.75	-2	3,526	-0.06%
2020/09/11	11	42.37	1	42.05	42.10	10	3,523	0.28%
2020/09/10	3	43.60	1	43.30	43.00	2	3,507	0.06%
2020/09/09	5	43.78	0	0.00	43.90	5	3,492	0.14%
2020/09/07	1	45.00	0	0.00	44.55	1	3,478	0.03%
2020/09/04	1	44.85	0	0.00	44.95	1	3,479	0.03%
2020/09/02	2	45.35	0	0.00	45.35	2	3,467	0.06%
2020/09/01	2	45.80	3	45.73	45.80	-1	3,459	-0.03%
2020/08/31	1	46.65	10	46.39	46.20	-9	3,432	-0.26%
2020/08/28	1	44.35	0	0.00	44.35	1	3,292	0.03%
2020/08/27	7	45.73	3	45.83	45.15	4	3,278	0.12%
2020/08/26	3	45.57	7	45.52	45.15	-4	3,224	-0.12%
2020/08/25	7	45.08	4	45.09	45.40	3	3,196	0.09%
2020/08/24	4	45.03	2	45.15	45.10	2	3,156	0.06%
2020/08/21	1	41.70	0	0.00	42.85	1	3,051	0.03%
2020/08/20	1	41.30	83	41.13	41.70	-82	3,032	-2.70%
2020/08/18	3	44.10	3	44.10	43.90	0	2,984	0.00%
2020/08/17	1	44.65	1	45.20	44.60	0	2,965	0.00%
2020/08/14	0	0.00	2	43.93	44.05	-2	2,946	-0.07%
2020/08/13	1	43.95	0	0.00	43.50	1	2,939	0.03%
2020/08/10	4	44.33	0	0.00	44.05	4	2,926	0.14%
2020/08/05	72	45.95	11	46.04	45.70	61	2,918	2.09%
2020/08/04	1	44.30	0	0.00	44.40	1	2,932	0.03%
2020/08/03	1	44.60	0	0.00	44.30	1	2,989	0.03%
2020/07/31	2	44.45	0	0.00	44.90	2	3,001	0.07%
2020/07/29	1	44.70	0	0.00	44.50	1	2,951	0.03%
2020/07/28	20	45.05	17	47.20	44.25	3	2,924	0.10%
2020/07/27	10	47.58	8	49.74	46.20	2	2,815	0.07%
2020/07/24	9	47.37	3	46.45	47.15	6	2,675	0.22%
2020/07/23	9	49.78	1	50.00	48.70	8	2,598	0.31%
2020/07/22	3	50.63	42	50.00	50.70	-39	2,542	-1.53%
2020/07/21	0	0.00	7	47.99	48.00	-7	2,431	-0.29%
2020/07/20	1	46.80	0	0.00	46.90	1	2,388	0.04%
2020/07/17	8	47.46	0	0.00	47.30	8	2,362	0.34%
2020/07/16	11	47.26	0	0.00	46.95	11	2,315	0.48%
2020/07/15	5.9	48.35	1	49.00	47.75	4.9	2,281	0.22%
2020/07/14	6	48.91	0	0.00	47.80	6	2,232	0.27%
2020/07/13	2	50.40	1	50.70	50.10	1	2,161	0.05%
2020/07/10	18	50.24	3	48.50	51.40	15	2,095	0.72%
2020/07/09	0	0.00	3	52.40	50.80	-3	1,975	-0.15%
2020/07/08	17	53.10	21	53.28	53.40	-4	1,737	-0.23%
2020/07/07	7	50.00	5	50.00	50.00	2	1,121	0.18%
2020/07/06	5	45.50	0	0.00	45.50	5	999	0.50%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/02	1	37.25	1	37.20	37.65	0	952	0.00%
2020/07/01	2	39.00	2	38.95	39.00	0	903	0.00%
2020/06/30	1	38.85	0	0.00	38.90	1	867	0.12%
2020/06/29	2	38.10	0	0.00	38.65	2	859	0.23%
2020/06/23	2	38.80	0	0.00	38.85	2	857	0.23%
2020/06/22	0	0.00	3	39.37	39.15	-3	852	-0.35%
2020/06/19	0	0.00	6	38.95	38.90	-6	844	-0.71%
2020/06/18	4	38.45	0	0.00	38.55	4	825	0.48%
2020/06/16	0	0.00	0	38.20	38.20	0	829	0.00%
2020/06/12	1	36.10	1	36.85	37.10	0	846	0.00%
2020/06/11	2	37.73	2	38.05	37.45	0	840	0.00%
2020/06/09	5	38.30	0	0.00	38.20	5	845	0.59%
2020/06/08	1	38.00	0	0.00	37.90	1	852	0.12%
2020/06/04	0	0.00	1	37.70	37.70	-1	846	-0.12%
2020/06/02	0	0.00	2	37.95	37.55	-2	852	-0.23%
2020/05/26	1	37.25	0	0.00	37.20	1	850	0.12%
2020/05/22	0	0.00	5	36.85	36.90	-5	839	-0.60%
2020/05/21	0	0.00	8	37.20	37.15	-8	839	-0.95%
2020/05/19	2	37.25	0	0.00	37.10	2	836	0.24%
2020/05/15	17	37.47	2	37.80	37.25	15	830	1.81%
2020/05/13	4	37.30	0	0.00	37.50	4	781	0.51%
2020/05/11	1	38.10	4	38.03	38.10	-3	751	-0.40%
2020/05/08	2	36.95	0	0.00	36.95	2	698	0.29%
2020/05/07	0	0.00	1	33.85	34.90	-1	638	-0.16%
2020/05/05	5	33.05	5	33.20	33.25	0	616	0.00%
2020/04/24	0	0.00	1	32.25	32.60	-1	653	-0.15%
2020/04/21	1	31.90	0	0.00	32.00	1	650	0.15%
2020/04/17	2	33.35	0	0.00	33.45	2	643	0.31%
2020/04/15	3	32.75	0	0.00	33.00	3	644	0.47%
2020/03/24	0	0.00	5	28.18	28.25	-5	614	-0.81%
2020/03/19	1	25.55	0	0.00	25.60	1	607	0.16%
2020/03/16	0	0.00	2	29.33	29.10	-2	577	-0.35%
2020/03/11	0	0.00	1	34.15	33.60	-1	522	-0.19%
2020/03/10	1	33.60	2	32.95	33.60	-1	522	-0.19%
2020/03/09	3	34.12	0	0.00	33.90	3	507	0.59%
2020/03/06	4	34.65	0	0.00	34.60	4	504	0.79%
2020/03/03	0	0.00	1	34.95	34.80	-1	519	-0.19%
2020/02/25	0	0.00	2	35.40	35.45	-2	519	-0.38%
2020/02/20	1	35.90	0	0.00	35.75	1	520	0.19%
2020/02/17	2	35.60	0	0.00	35.60	2	530	0.38%
2020/02/14	0	0.00	6	35.90	35.85	-6	533	-1.12%
2020/02/12	1	35.40	0	0.00	35.40	1	560	0.18%
2020/02/11	2	35.10	3	35.28	35.05	-1	557	-0.18%
2020/02/10	3	34.97	0	0.00	34.95	3	554	0.54%
2020/02/05	5	36.45	0	0.00	36.20	5	589	0.85%
2020/02/03	1	35.45	0	0.00	35.60	1	594	0.17%
2020/01/31	0	0.00	2	36.80	36.65	-2	584	-0.34%
2020/01/30	2	37.45	2	36.65	36.50	0	582	0.00%
2020/01/14	0	0.00	2	39.00	39.10	-2	586	-0.34%
2020/01/13	0	0.00	2	38.45	38.70	-2	605	-0.33%
2020/01/10	4	38.19	0	0.00	38.10	4	644	0.62%
2020/01/09	2	38.50	0	0.00	38.30	2	643	0.31%
2019/12/27	1	39.60	0	0.00	39.60	1	733	0.14%
2019/12/24	1	39.70	5	39.85	39.65	-4	798	-0.50%
2019/12/23	1	40.00	0	0.00	39.95	1	803	0.12%
2019/12/19	1	40.25	2	40.15	40.25	-1	830	-0.12%
2019/12/18	5	39.90	0	0.00	39.95	5	821	0.61%
2019/12/10	2	39.30	0	0.00	39.35	2	853	0.23%
2019/12/03	0	0.00	0.8	39.10	38.95	-0.8	928	-0.09%
2019/11/29	0	0.00	1	39.60	39.60	-1	930	-0.11%
2019/11/28	0	0.00	2	40.00	39.95	-2	935	-0.21%
2019/11/27	1	39.40	0	0.00	39.55	1	925	0.11%
2019/11/25	0	0.00	3	39.52	39.50	-3	923	-0.32%
2019/11/21	0	0.00	6	39.15	39.10	-6	929	-0.65%
2019/11/19	0	0.00	6	39.08	38.95	-6	934	-0.64%
2019/11/14	6	38.58	1	38.55	38.50	5	984	0.51%
2019/11/12	9	38.71	0	0.00	38.55	9	993	0.91%
2019/11/11	3	38.90	1	38.70	38.90	2	985	0.20%
2019/11/05	1	40.35	4	40.40	40.30	-3	988	-0.30%
2019/11/04	1	40.10	3	40.20	40.25	-2	982	-0.20%
2019/10/22	2	38.85	1	39.35	39.10	1	991	0.10%
2019/10/21	2	39.10	2	40.00	39.20	0	997	0.00%
2019/10/18	1	39.25	0	0.00	39.50	1	980	0.10%
2019/10/07	2	37.30	4	37.00	36.80	-2	942	-0.21%
2019/10/04	2	37.20	1	37.15	37.20	1	1,001	0.10%
2019/10/03	1	38.00	0	0.00	38.00	1	1,043	0.10%
2019/10/01	1	37.95	1	38.40	37.95	0	1,070	0.00%
2019/09/27	3	38.77	3	38.73	38.70	0	1,051	0.00%
2019/09/26	1	39.15	0	0.00	39.10	1	1,063	0.09%
2019/09/25	4	39.13	0	0.00	39.05	4	1,072	0.37%
2019/09/24	0	0.00	1	40.00	40.05	-1	1,055	-0.09%
2019/09/18	2	39.75	0	0.00	39.75	2	1,054	0.19%
2019/09/16	0	0.00	2	40.10	40.00	-2	1,043	-0.19%
2019/09/10	0	0.00	3	39.80	40.10	-3	1,059	-0.28%
2019/09/05	2	41.95	0	0.00	41.85	2	1,016	0.20%
2019/08/26	0	0.00	1	41.75	41.45	-1	1,047	-0.10%
2019/08/23	1	42.40	1	42.35	42.40	0	1,048	0.00%
2019/08/21	2	42.80	0	0.00	42.55	2	1,070	0.19%
2019/08/20	5	42.62	1	42.80	42.95	4	1,067	0.37%
2019/08/19	2	42.35	0	0.00	42.15	2	1,046	0.19%
2019/08/16	2	41.80	0	0.00	41.95	2	1,081	0.18%
2019/08/02	0	0.00	1	42.20	42.00	-1	1,488	-0.07%
2019/08/01	3	43.20	0	0.00	43.00	3	1,497	0.20%
2019/07/30	0	0.00	2	44.30	43.95	-2	1,540	-0.13%
2019/07/29	0	0.00	3	44.85	45.00	-3	1,551	-0.19%
2019/07/26	0	0.00	1	45.65	45.30	-1	1,571	-0.06%
2019/07/24	1	45.50	4	45.33	45.80	-3	1,606	-0.19%
2019/07/23	2	44.73	0	0.00	44.70	2	1,599	0.13%
2019/07/22	2	44.65	0	0.00	44.65	2	1,611	0.12%
2019/07/15	3	44.60	5	44.70	44.60	-2	1,756	-0.11%
2019/07/10	9	45.45	5	45.30	45.20	4	1,821	0.22%
2019/07/09	39	48.87	6	48.96	48.95	33	1,784	1.85%
2019/07/05	2	48.10	2	48.25	48.25	0	1,791	0.00%
2019/07/03	2	48.18	0	0.00	48.25	2	1,838	0.11%
2019/07/01	2	48.08	0	0.00	47.95	2	1,843	0.11%
2019/06/24	0	0.00	5	47.60	47.70	-5	2,024	-0.25%
2019/06/21	0	0.00	10	47.50	47.10	-10	2,084	-0.48%
2019/06/19	0	0.00	10	47.15	47.15	-10	2,116	-0.47%
2019/06/17	1	47.10	1	47.10	47.40	0	2,117	0.00%
2019/06/14	1	46.65	1	46.75	46.55	0	2,110	0.00%
2019/06/13	2	46.60	0	0.00	46.90	2	2,120	0.09%
2019/06/12	0	0.00	3	47.10	47.00	-3	2,140	-0.14%
2019/06/11	0	0.00	1	46.65	46.80	-1	2,137	-0.05%
2019/06/10	0	0.00	4	46.49	46.55	-4	2,133	-0.19%
2019/06/06	3	45.73	0	0.00	45.95	3	2,132	0.14%
2019/06/05	1	46.30	1	46.85	46.10	0	2,145	0.00%
2019/06/04	2	46.13	2	46.35	46.10	0	2,142	0.00%
2019/06/03	6	46.01	1	46.00	46.05	5	2,149	0.23%
2019/05/31	5	46.71	0	0.00	46.60	5	2,147	0.23%
2019/05/29	1	46.35	4	46.28	45.50	-3	2,155	-0.14%
2019/05/28	3	46.45	0	0.00	46.45	3	2,151	0.14%
2019/05/27	0	0.00	1	46.35	46.60	-1	2,158	-0.05%
2019/05/23	2	46.85	6	46.62	46.25	-4	2,142	-0.19%
2019/05/22	5	47.80	2	48.10	47.75	3	2,103	0.14%
2019/05/21	1	48.10	2	48.03	48.40	-1	2,088	-0.05%
2019/05/20	0	0.00	2	48.85	48.50	-2	2,065	-0.10%
2019/05/17	1	49.05	0	0.00	49.00	1	2,047	0.05%
2019/05/16	6	51.80	0	0.00	50.10	6	2,022	0.30%
2019/05/15	5	51.28	8	51.78	51.70	-3	1,996	-0.15%
2019/05/14	0	0.00	10	49.35	50.30	-10	1,919	-0.52%
2019/05/08	0	0.00	2	50.10	49.80	-2	1,677	-0.12%
2019/05/06	0	0.00	2	48.10	47.90	-2	1,626	-0.12%
2019/05/03	2	49.05	0	0.00	48.90	2	1,606	0.12%
2019/05/02	0	0.00	1	50.20	49.90	-1	1,582	-0.06%
2019/04/30	1	48.85	0	0.00	50.00	1	1,561	0.06%
2019/04/29	0	0.00	2	48.65	48.65	-2	1,548	-0.13%
2019/04/26	2	49.73	0	0.00	49.65	2	1,528	0.13%
2019/04/25	0	0.00	4	50.30	50.60	-4	1,514	-0.26%
2019/04/24	0	0.00	2	50.10	49.85	-2	1,471	-0.14%
2019/04/22	6	49.31	0	0.00	48.75	6	1,420	0.42%
2019/04/17	0	0.00	3	50.10	49.80	-3	1,359	-0.22%
2019/04/16	0	0.00	10	49.80	49.95	-10	1,325	-0.75%
2019/04/15	20	50.50	1	50.10	51.00	19	1,297	1.46%
2019/04/12	2	50.65	1	49.95	49.80	1	1,266	0.08%
2019/04/11	0	0.00	1	49.25	50.10	-1	1,208	-0.08%
2019/04/03	1	48.65	0	0.00	48.15	1	1,048	0.10%
2019/04/02	0	0.00	1	48.45	48.35	-1	1,023	-0.10%
2019/04/01	0	0.00	4	48.45	47.85	-4	992	-0.40%
2019/03/28	0	0.00	3	47.05	47.00	-3	894	-0.34%
2019/03/27	0	46.50	1	46.50	46.50	-1	859	-0.12%
2019/03/26	4	46.76	1	46.80	46.20	3	834	0.36%
2019/03/25	0	0.00	1	45.30	45.00	-1	766	-0.13%
2019/03/20	0	0.00	1	44.45	44.45	-1	702	-0.14%
2019/03/12	1	43.05	0	0.00	42.85	1	676	0.15%
2019/03/08	1	41.55	2	41.88	42.25	-1	685	-0.15%
2019/03/07	1	41.70	0	0.00	41.70	1	718	0.14%
2019/03/06	0	0.00	1	42.35	42.35	-1	741	-0.13%
2019/03/04	1	42.10	0	0.00	42.35	1	800	0.12%
2019/02/27	2	42.30	2	42.73	42.75	0	800	0.00%
2019/02/26	3	41.90	0	0.00	42.00	3	799	0.38%
2019/02/25	0	0.00	1	41.55	41.70	-1	798	-0.13%
2019/02/21	2	41.15	0	0.00	41.30	2	793	0.25%
2019/01/18	2	41.30	0	0.00	41.05	2	802	0.25%
2019/01/15	2	39.95	0	0.00	39.95	2	793	0.25%
2019/01/11	8	40.94	0	0.00	40.75	8	795	1.01%
2019/01/10	0	0.00	1	40.90	41.20	-1	790	-0.13%
2019/01/09	1	40.50	0	0.00	40.80	1	798	0.13%
2019/01/03	2	41.05	0	0.00	41.15	2	879	0.23%
2018/12/28	2	41.80	0	0.00	42.00	2	888	0.23%
2018/12/21	1	42.05	0	0.00	41.80	1	936	0.11%
2018/12/18	0	42.70	0	0.00	42.70	0	925	0.00%
2018/11/19	0	0.00	1	40.85	41.00	-1	978	-0.10%
2018/11/15	1	40.45	0	0.00	40.45	1	1,010	0.10%
2018/11/12	6	40.55	0	0.00	39.90	6	1,108	0.54%
2018/11/02	0	0.00	5.6	39.54	39.40	-5.6	1,395	-0.40%
2018/10/31	0	0.00	3	38.40	38.40	-3	1,410	-0.21%
2018/10/29	3	37.10	0	0.00	37.20	3	1,541	0.19%
2018/10/19	1	39.20	0	0.00	39.65	1	1,603	0.06%
2018/10/15	0	0.00	10	38.20	37.85	-10	1,593	-0.63%
2018/10/11	10	37.45	0	0.00	37.35	10	1,594	0.63%
2018/10/05	0	0.00	5	41.35	41.00	-5	1,534	-0.33%
2018/09/25	5	42.65	0	0.00	42.75	5	1,587	0.31%
2018/09/10	0	0.00	3	43.37	42.75	-3	1,671	-0.18%
2018/09/07	6	45.95	16	45.01	44.80	-10	1,864	-0.54%
2018/09/06	2	45.80	5	45.44	46.00	-3	1,844	-0.16%
2018/09/05	3	45.70	0	0.00	45.65	3	1,856	0.16%
2018/09/03	0	0.00	2	45.15	44.75	-2	1,950	-0.10%
2018/08/31	2	45.90	4	46.20	45.85	-2	1,955	-0.10%
2018/08/30	1	46.30	0	0.00	46.30	1	1,974	0.05%
2018/08/29	1	46.10	0	0.00	46.30	1	1,985	0.05%
2018/08/28	2	45.70	0	0.00	46.50	2	1,955	0.10%
2018/08/21	5	45.65	0	0.00	45.95	5	1,903	0.26%
2018/08/20	2	44.40	0	0.00	44.90	2	1,895	0.11%
2018/08/17	2	45.83	0	0.00	45.40	2	1,908	0.10%
2018/08/16	3	44.75	4	44.89	45.85	-1	1,861	-0.05%
2018/08/15	100	44.10	106	44.39	44.15	-6	1,755	-0.34%	大賣/
2018/08/14	0	0.00	1	42.00	42.50	-1	1,646	-0.06%
2018/08/13	2	41.85	1	42.00	41.55	1	1,678	0.06%
2018/08/09	0	0.00	1	42.00	41.50	-1	1,648	-0.06%
2018/08/03	1	40.05	3	41.02	40.95	-2	1,645	-0.12%
2018/08/01	0	0.00	3	43.83	43.70	-3	1,541	-0.19%
2018/07/30	2	42.85	12	42.60	43.00	-10	1,501	-0.67%
2018/07/27	1	42.35	0	0.00	42.25	1	1,483	0.07%
2018/07/24	2	41.10	0	0.00	41.30	2	1,484	0.13%
2018/07/17	12	42.38	0	0.00	42.60	12	1,509	0.79%
2018/07/16	3	42.80	0	0.00	42.75	3	1,509	0.20%
2018/07/06	2	40.00	0	0.00	40.00	2	1,592	0.13%
2018/07/04	1	40.85	0	0.00	40.80	1	1,605	0.06%
2018/07/03	2	41.50	0	0.00	41.50	2	1,611	0.12%
2018/06/27	0	0.00	5	43.60	42.85	-5	1,676	-0.30%
2018/06/26	0	0.00	1	43.10	43.00	-1	1,686	-0.06%
2018/06/21	2	43.60	0	0.00	43.60	2	1,647	0.12%
2018/06/20	0	0.00	2	43.50	43.80	-2	1,659	-0.12%
2018/06/12	9	45.71	0	0.00	44.70	9	1,441	0.62%
2018/06/11	0	0.00	3	45.15	45.65	-3	1,385	-0.22%
2018/06/08	1	46.45	0	0.00	46.00	1	1,409	0.07%
2018/06/07	2	46.78	0	0.00	47.10	2	1,416	0.14%
2018/06/05	1	47.00	0	0.00	47.00	1	1,441	0.07%
2018/06/01	1	46.90	5	47.40	46.90	-4	1,478	-0.27%
2018/05/29	5	47.70	0	0.00	47.55	5	1,485	0.34%
2018/05/28	0	0.00	3	47.65	48.00	-3	1,519	-0.20%
2018/05/25	4	47.34	4	47.46	47.20	0	1,525	0.00%
2018/05/24	3	46.65	0	0.00	47.10	3	1,510	0.20%
2018/05/23	12	46.75	22	46.62	46.90	-10	1,519	-0.66%
2018/05/22	12	47.65	1	47.70	47.30	11	1,526	0.72%
2018/05/21	0	0.00	4	46.96	47.15	-4	1,519	-0.26%
2018/05/08	0	0.00	1	43.75	43.70	-1	1,865	-0.05%
2018/04/30	1	42.50	1	42.55	43.10	0	2,256	0.00%
2018/04/25	1	42.10	0	0.00	42.10	1	2,550	0.04%
2018/04/24	0	0.00	5	42.10	42.35	-5	2,653	-0.19%
2018/04/17	3	44.00	0	0.00	44.00	3	3,784	0.08%
2018/04/16	1	45.10	0	0.00	45.30	1	4,033	0.02%
2018/04/12	2	45.20	0	0.00	45.15	2	4,140	0.05%
2018/04/09	0	0.00	1	47.10	47.15	-1	4,294	-0.02%
2018/04/02	1	48.00	5	47.63	48.00	-4	4,452	-0.09%
2018/03/27	2	46.00	1	46.20	46.00	1	5,385	0.02%
2018/03/26	2	45.20	0	0.00	45.30	2	5,509	0.04%
2018/03/23	0	0.00	1	45.50	45.75	-1	5,695	-0.02%
2018/03/22	1	46.70	0	0.00	46.50	1	5,687	0.02%
2018/03/21	0	0.00	1	47.45	46.95	-1	5,678	-0.02%
2018/03/19	10	47.70	0	0.00	47.65	10	5,678	0.18%
2018/03/15	10	46.86	0	0.00	46.55	10	5,650	0.18%
2018/03/14	5	47.50	0	0.00	47.35	5	5,646	0.09%
2018/03/12	0	0.00	1	48.70	48.50	-1	5,630	-0.02%
2018/03/09	0	0.00	1	47.85	49.00	-1	5,632	-0.02%
2018/03/08	4	46.98	0	0.00	46.80	4	5,634	0.07%
2018/03/07	0	0.00	1	48.40	47.85	-1	5,602	-0.02%
2018/02/08	0	0.00	1	50.60	51.20	-1	5,503	-0.02%
2018/02/06	9	50.27	8	47.40	47.35	1	5,452	0.02%
2018/02/05	1	51.50	0	0.00	52.60	1	5,496	0.02%
2018/02/02	0	0.00	2	53.20	52.90	-2	5,490	-0.04%
2018/02/01	1	53.80	0	0.00	52.90	1	5,513	0.02%
2018/01/29	2	56.70	3	54.17	53.70	-1	5,645	-0.02%
2018/01/26	2	54.40	2	54.30	55.90	0	5,568	0.00%
2018/01/25	3	55.13	3	54.43	54.30	0	5,551	0.00%
2018/01/24	1	52.80	3	53.87	55.00	-2	5,524	-0.04%
2018/01/23	2	54.90	3	53.93	53.50	-1	5,508	-0.02%
2018/01/22	2	52.70	6	53.85	54.60	-4	5,472	-0.07%
2018/01/19	7	54.04	4	54.18	53.40	3	5,502	0.05%
2018/01/18	2	55.00	3	55.00	54.50	-1	5,542	-0.02%
2018/01/17	0	0.00	3	55.70	54.40	-3	5,908	-0.05%
2018/01/16	5	53.92	1	54.90	53.90	4	5,799	0.07%
2018/01/15	2	53.35	7	54.91	54.80	-5	5,700	-0.09%
2018/01/12	9	53.32	14	53.50	53.20	-5	5,469	-0.09%
2018/01/11	0	0.00	13.2	50.51	51.00	-13.2	5,056	-0.26%
2018/01/10	7	49.09	4	50.30	48.95	3	4,929	0.06%
2018/01/09	0	0.00	6	47.47	47.50	-6	4,691	-0.13%
2018/01/08	5	46.70	0	0.00	47.10	5	4,696	0.11%
2018/01/05	3	46.77	0	0.00	46.60	3	4,679	0.06%
2018/01/04	5	47.34	6	47.13	47.10	-1	4,710	-0.02%
2018/01/03	5	48.60	7	48.52	48.70	-2	4,601	-0.04%
2018/01/02	6	49.03	9.1	49.30	48.85	-3.1	4,534	-0.07%