盟立 (2464)-元大-路竹券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.75
漲跌
▼0.15
漲幅
-0.31%
成交量
7,092張
產業
上市其他電子類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15.1	49.59	14.2	48.47	48.75	1	7,849	0.01%
2024/05/07	16.1	49.14	0.4	48.62	48.90	15.6	7,735	0.20%
2024/05/06	0.3	46.69	0.1	47.73	46.85	0.2	7,527	0.00%
2024/05/03	2.4	48.60	2	47.25	46.45	0.4	7,470	0.01%
2024/05/02	4.2	48.91	1.1	49.20	47.80	3.1	7,408	0.04%
2024/04/30	0.4	48.99	0	0.00	48.65	0.4	7,360	0.00%
2024/04/29	1.5	49.57	2	49.65	49.70	-0.5	7,309	-0.01%
2024/04/26	6.2	49.98	13.5	50.28	50.70	-7.3	7,153	-0.10%
2024/04/25	7	47.87	7.2	48.20	47.45	-0.2	6,791	0.00%
2024/04/24	12	47.69	5.3	47.81	47.45	6.7	6,692	0.10%
2024/04/23	3.6	45.11	1	44.35	45.00	2.6	6,567	0.04%
2024/04/22	3.4	44.49	2	43.65	43.60	1.4	6,514	0.02%
2024/04/19	1.4	44.06	3.4	44.30	43.95	-2	6,471	-0.03%
2024/04/18	0.5	46.71	5	46.56	46.40	-4.5	6,370	-0.07%
2024/04/17	2.1	47.52	1.1	47.49	47.65	1.1	6,310	0.02%
2024/04/16	1.1	46.37	0.2	46.70	46.40	0.9	6,251	0.01%
2024/04/15	6.2	49.20	6	48.55	48.20	0.2	6,159	0.00%
2024/04/12	2	51.15	1	50.70	50.20	1	6,060	0.02%
2024/04/11	19.2	51.68	20.3	50.44	50.00	-1.1	5,920	-0.02%
2024/04/10	11.1	55.62	11	55.84	55.20	0	5,637	0.00%
2024/04/09	4	52.95	26.3	53.50	53.70	-22.3	4,978	-0.45%
2024/04/08	9	48.10	2.1	48.00	48.90	6.9	4,446	0.16%
2024/04/03	0.2	46.90	0	0.00	46.70	0.2	4,212	0.00%
2024/04/02	9	47.60	4	47.68	47.65	5	4,148	0.12%
2024/04/01	5	47.54	2	48.15	47.10	3	4,060	0.07%
2024/03/29	3	47.56	1	47.03	46.55	2	3,885	0.05%
2024/03/28	3	47.87	6	47.28	47.00	-3	3,775	-0.08%
2024/03/27	46	48.75	41.6	48.33	47.90	4.4	3,638	0.12%
2024/03/26	1	47.00	5	46.06	45.55	-4	3,117	-0.13%
2024/03/25	21	47.61	25	46.61	46.60	-4	2,855	-0.14%
2024/03/22	85	43.80	93	44.02	45.85	-8	2,418	-0.33%
2024/03/21	0.5	41.70	0	0.00	41.70	0.5	2,151	0.02%
2024/03/20	2	42.78	2	42.24	42.00	0	2,095	0.00%
2024/03/19	6	42.79	11	42.74	42.10	-5	1,948	-0.26%
2024/03/18	3	40.10	2	39.43	40.45	1	1,545	0.06%
2024/03/15	2	38.55	4	38.51	38.35	-2	1,431	-0.14%
2024/03/13	4	41.04	9	39.64	39.65	-5	1,389	-0.36%
2024/03/11	1.5	37.99	1	37.90	37.85	0.5	1,169	0.04%
2024/03/08	3.1	38.65	0	0.00	38.05	3.1	1,160	0.27%
2024/03/07	0.1	39.66	0	0.00	39.20	0.1	1,124	0.01%
2024/03/06	2.1	40.59	2.1	40.51	40.05	0	1,084	0.00%
2024/03/05	0.2	39.27	0	0.00	39.00	0.2	942	0.03%
2024/03/04	1.2	39.16	0	0.00	40.00	1.2	905	0.13%
2024/03/01	7	39.56	2.1	39.44	39.45	4.9	767	0.64%
2024/02/29	5	37.80	3	38.07	38.15	2	696	0.29%
2024/02/27	0	0.00	3	38.60	37.75	-3	683	-0.44%
2024/02/26	5	38.40	2	38.45	38.40	3	663	0.45%
2024/02/23	1	39.55	1	38.75	38.25	0	641	0.00%
2024/02/22	0.1	39.80	2	38.90	40.00	-1.9	544	-0.35%
2024/02/16	7	37.30	1.1	37.30	37.30	5.9	400	1.47%
2024/02/15	2.1	38.27	5	37.52	38.25	-2.9	383	-0.76%
2024/02/05	0	36.14	0	37.00	35.75	0	284	0.00%
2024/01/29	1	36.55	0	0.00	36.40	1	325	0.31%
2024/01/15	0.1	36.00	0	0.00	36.05	0.1	379	0.02%
2024/01/11	0	0.00	1	35.70	35.75	-1	385	-0.26%
2024/01/02	0	36.05	0	0.00	36.20	0	476	0.01%
2023/12/29	0	0.00	0.1	36.10	36.00	-0.1	475	-0.03%
2023/12/18	1	36.35	0	0.00	36.25	1	485	0.21%
2023/12/13	1	36.30	0	0.00	36.05	1	495	0.20%
2023/12/06	0	0.00	1	36.35	36.35	-1	562	-0.18%
2023/11/23	10	36.60	0	0.00	36.60	10	845	1.18%
2023/11/15	1	36.30	1	36.45	36.10	0	930	0.00%
2023/11/10	8	35.72	0	0.00	35.65	8	948	0.84%
2023/11/09	1	36.95	0	0.00	36.95	1	927	0.11%
2023/11/08	1	37.25	0	0.00	37.20	1	947	0.11%
2023/10/26	1	38.40	1	38.85	38.60	0	1,513	0.00%
2023/10/25	1	39.25	2	39.70	39.15	-1	1,529	-0.07%
2023/10/17	1	39.20	0	0.00	38.85	1	1,690	0.06%
2023/10/12	0	0.00	0	38.00	38.55	0	1,666	0.00%
2023/10/11	3	37.20	0	0.00	37.10	3	1,654	0.18%
2023/10/06	0	0.00	0	38.95	37.80	0	1,645	0.00%
2023/10/05	0	0.00	0	39.00	37.70	0	1,650	0.00%
2023/09/20	5	38.90	0	0.00	38.70	5	1,644	0.30%
2023/09/19	1	39.55	0	0.00	38.90	1	1,637	0.06%
2023/09/14	0	0.00	0	39.90	39.90	0	1,603	0.00%
2023/09/12	2	39.45	0	0.00	39.45	2	1,586	0.13%
2023/09/08	0	41.50	0	43.00	41.25	0	1,556	0.00%
2023/09/06	0	0.00	3	42.07	42.00	-3	1,522	-0.20%
2023/09/05	0.5	42.00	0	42.00	42.10	0.5	1,501	0.03%
2023/09/01	0	0.00	0	40.75	41.65	0	1,368	0.00%
2023/08/30	0	0.00	0	40.00	40.50	0	1,324	0.00%
2023/08/29	0	0.00	1	39.25	38.95	-1	1,291	-0.08%
2023/08/28	0	0.00	0	38.90	38.80	0	1,278	0.00%
2023/08/25	1	38.40	0	0.00	38.35	1	1,266	0.08%
2023/08/24	0	0.00	5	38.49	38.45	-5	1,254	-0.40%
2023/08/23	0	0.00	0	38.10	37.80	0	1,207	0.00%
2023/08/17	0	37.40	0	0.00	37.40	0	1,175	0.00%
2023/08/16	4	37.11	0	0.00	37.05	4	1,158	0.35%
2023/08/11	3	38.85	1	38.85	38.75	2	1,112	0.18%
2023/08/09	0	0.00	3	41.10	41.40	-3	1,059	-0.28%
2023/08/08	2.1	41.85	23	41.52	42.40	-20.9	1,023	-2.05%
2023/08/07	4	42.76	4	42.64	43.00	0	936	0.00%
2023/08/04	5	40.77	4	39.70	40.85	1	697	0.14%
2023/08/01	2	39.00	0	0.00	39.05	2	572	0.35%
2023/07/31	0	0.00	2	39.85	39.00	-2	557	-0.36%
2023/07/28	7	38.83	0	0.00	39.25	7	533	1.32%
2023/07/26	3	39.23	0	0.00	39.20	3	499	0.60%
2023/07/25	5	39.48	7	39.73	39.20	-2	446	-0.45%
2023/07/24	9.1	38.20	1	38.82	38.70	8.1	352	2.30%
2023/07/12	0	36.81	0	0.00	36.50	0	257	0.01%
2023/07/11	0	0.00	1	37.30	37.10	-1	253	-0.39%
2023/07/10	0	0.00	1	36.60	37.25	-1	248	-0.40%
2023/07/07	1	36.40	0	0.00	36.60	1	241	0.41%
2023/07/06	0	36.80	0	0.00	36.65	0	240	0.01%
2023/07/05	1	37.00	0	0.00	36.90	1	235	0.42%
2023/06/27	3	37.90	0	0.00	37.80	3	218	1.37%
2023/06/14	0.1	38.15	0	0.00	37.90	0.1	217	0.03%
2023/06/12	0	37.90	0	0.00	37.60	0	218	0.02%
2023/05/22	0	0.00	1	37.30	37.65	-1	255	-0.39%
2023/05/15	0	0.00	2	36.60	36.55	-2	238	-0.84%
2023/05/05	2	38.10	0	0.00	38.15	2	225	0.89%
2023/04/24	0	0.00	3	37.43	37.50	-3	226	-1.32%
2023/04/17	0	38.25	0	0.00	38.40	0	223	0.00%
2023/03/31	0	0.00	1	37.95	38.05	-1	220	-0.45%
2023/03/27	10	38.00	0	0.00	37.95	10	223	4.48%
2023/02/24	0	39.20	0	0.00	39.15	0	359	0.00%
2023/02/14	12	38.98	0	0.00	39.00	12	353	3.40%
2023/02/13	0	39.05	0	0.00	39.00	0	353	0.00%
2023/02/10	0	40.00	0	0.00	39.00	0	355	0.00%
2023/02/09	0	39.18	0	0.00	39.00	0	354	0.00%
2023/01/30	0	38.90	0	0.00	38.75	0	347	0.00%
2023/01/17	0	38.95	0	0.00	38.35	0	346	0.00%
2023/01/16	0	38.70	0	0.00	38.25	0	347	0.00%
2022/12/09	0	0.00	0.1	40.55	40.85	-0.1	279	-0.02%
2022/11/16	1	37.50	0	0.00	37.30	1	200	0.50%
2022/10/21	0	0.00	0.5	36.20	36.05	-0.5	221	-0.23%
2022/10/04	0	0.00	5	37.76	37.95	-5	230	-2.17%
2022/09/28	0	0.00	5	38.05	37.90	-5	232	-2.15%
2022/08/19	1	40.35	0	0.00	40.40	1	261	0.38%
2022/07/21	0	37.90	0	0.00	37.55	0	246	0.01%
2022/07/15	0	0.00	11	37.00	37.75	-11	253	-4.34%
2022/07/08	0	0.00	1	36.75	36.50	-1	260	-0.38%
2022/07/06	0	0.00	1	36.20	36.05	-1	261	-0.38%
2022/06/30	2	39.80	0	0.00	39.15	2	242	0.83%
2022/06/29	0	0.00	3	41.50	39.80	-3	236	-1.27%
2022/06/16	1	40.00	0	0.00	39.95	1	225	0.44%
2022/05/12	0	39.65	0	0.00	39.30	0	315	0.01%
2022/04/18	0	0.00	1	40.30	40.40	-1	393	-0.25%
2022/03/31	0	0.00	1	41.10	40.90	-1	640	-0.16%
2022/03/17	0	0.00	1	41.50	41.25	-1	638	-0.16%
2022/01/25	2	41.88	0	0.00	41.70	2	858	0.23%
2022/01/18	0	43.10	0	0.00	42.90	0	838	0.00%
2022/01/06	0	0.00	0.1	43.30	43.40	-0.1	851	-0.01%
2022/01/03	7	45.30	7	45.36	44.85	0	807	0.00%
2021/12/30	0.1	43.20	0	0.00	43.75	0.1	681	0.01%
2021/12/24	0	0.00	8	42.05	42.05	-8	652	-1.23%
2021/12/20	1	41.65	0	0.00	41.65	1	683	0.15%
2021/12/15	0	0.00	2	42.00	41.95	-2	688	-0.29%
2021/12/09	0	0.00	3	42.30	42.10	-3	711	-0.42%
2021/12/02	0	0.00	2	41.95	41.95	-2	793	-0.25%
2021/11/25	2	43.70	11	45.59	43.20	-9	766	-1.17%
2021/11/23	0	0.00	1	43.80	43.75	-1	629	-0.16%
2021/11/19	0	0.00	1	43.60	43.30	-1	629	-0.16%
2021/11/12	1	42.90	0	0.00	42.90	1	636	0.16%
2021/11/11	0	0.00	1	43.55	43.25	-1	640	-0.16%
2021/11/10	0	0.00	6	43.75	43.55	-6	665	-0.90%
2021/11/09	1	42.65	0	0.00	42.75	1	655	0.15%
2021/11/05	1	42.85	0	0.00	42.90	1	673	0.15%
2021/11/04	2	42.30	0	0.00	42.40	2	666	0.30%
2021/10/28	1	41.80	0	0.00	41.75	1	695	0.14%
2021/10/27	1	41.50	0	0.00	41.65	1	718	0.14%
2021/10/21	1	41.50	0	0.00	41.50	1	765	0.13%
2021/10/07	0	41.00	0	0.00	40.90	0	829	0.00%
2021/10/06	0	0.00	1	40.05	39.90	-1	861	-0.12%
2021/09/14	1	41.85	0	0.00	41.85	1	887	0.11%
2021/09/10	5	42.69	6	42.70	42.65	-1	905	-0.11%
2021/08/26	5	39.90	0	0.00	39.90	5	966	0.52%
2021/08/16	1	39.50	0	0.00	39.70	1	1,243	0.08%
2021/08/13	0	0.00	20	43.25	43.20	-20	1,219	-1.64%
2021/08/09	2	44.45	0	0.00	44.45	2	1,240	0.16%
2021/08/04	0	0.00	2	45.20	45.35	-2	1,304	-0.15%
2021/08/03	1	45.55	0	0.00	45.30	1	1,345	0.07%
2021/07/29	0	0.00	1	43.90	44.00	-1	1,343	-0.07%
2021/07/28	15	43.73	0	0.00	43.60	15	1,354	1.11%
2021/07/26	0	0.00	2	44.45	44.80	-2	1,423	-0.14%
2021/07/21	0.5	43.60	0	0.00	43.10	0.5	1,482	0.03%
2021/07/20	1.1	43.95	0	0.00	43.45	1.1	1,498	0.07%
2021/07/15	5.2	44.99	0	0.00	45.15	5.2	1,765	0.29%
2021/07/14	0	0.00	1	44.15	44.30	-1	1,788	-0.06%
2021/07/13	2.2	44.86	1	45.15	44.65	1.2	1,808	0.07%
2021/07/12	1	44.15	0	0.00	44.15	1	1,817	0.06%
2021/07/08	1	44.05	0	0.00	44.00	1	1,926	0.05%
2021/07/07	0	0.00	0.5	44.10	44.10	-0.5	1,978	-0.03%
2021/06/28	0.5	44.15	0	0.00	43.90	0.5	3,193	0.02%
2021/06/25	0	0.00	1	44.10	43.90	-1	3,306	-0.03%
2021/06/24	1	43.45	0	0.00	43.40	1	3,350	0.03%
2021/06/23	0	0.00	5	43.20	43.30	-5	3,385	-0.15%
2021/06/21	0	0.00	2	43.25	43.20	-2	3,394	-0.06%
2021/06/17	0	0.00	0.1	44.50	44.80	-0.1	3,425	0.00%
2021/06/11	1	44.80	2	44.83	44.25	-1	3,598	-0.03%
2021/06/10	1	44.45	0	0.00	44.50	1	3,685	0.03%
2021/06/09	0	0.00	1	44.80	44.55	-1	3,891	-0.03%
2021/06/08	10	45.75	0	0.00	45.50	10	3,984	0.25%
2021/06/07	0	0.00	4	44.25	45.60	-4	3,983	-0.10%
2021/06/03	0	0.00	3.1	45.16	45.05	-3.1	4,005	-0.08%
2021/06/02	1	46.05	1	46.20	45.60	0	4,127	0.00%
2021/06/01	14	47.79	3	47.13	47.35	11	4,108	0.27%
2021/05/31	9	43.93	9	44.87	46.40	0	4,098	0.00%
2021/05/24	0	0.00	1	41.85	42.00	-1	4,151	-0.02%
2021/05/20	1	41.20	0	0.00	41.15	1	4,170	0.02%
2021/05/12	9	40.81	0	0.00	41.55	9	4,101	0.22%
2021/05/11	2	45.00	0	0.00	44.50	2	4,055	0.05%
2021/05/10	0	0.00	5	47.40	47.65	-5	4,019	-0.12%
2021/05/07	5	46.93	0	0.00	48.05	5	4,017	0.12%
2021/05/06	0	0.00	1	46.35	46.00	-1	4,013	-0.02%
2021/05/03	5	48.36	0	0.00	47.70	5	3,971	0.13%
2021/04/27	5	49.50	0	0.00	49.30	5	3,937	0.13%
2021/04/26	0	0.00	2	50.00	50.00	-2	3,913	-0.05%
2021/04/22	10	51.80	12	50.54	50.10	-2	3,948	-0.05%
2021/04/20	1	50.30	0	0.00	50.90	1	3,723	0.03%
2021/04/19	0	0.00	1	49.10	49.00	-1	3,710	-0.03%
2021/04/16	2	50.10	0	0.00	49.50	2	3,718	0.05%
2021/04/15	1	50.40	0	0.00	50.30	1	3,718	0.03%
2021/04/14	0	0.00	1	49.15	50.00	-1	3,796	-0.03%
2021/04/13	1	49.50	3	50.20	49.40	-2	3,799	-0.05%
2021/04/12	2	50.20	4.1	50.54	50.10	-2.1	3,970	-0.05%
2021/04/09	3	51.87	1	52.20	51.90	2	3,932	0.05%
2021/04/08	1.2	51.83	0.2	52.60	52.20	0.9	3,862	0.02%
2021/04/07	6	52.07	1	51.00	50.70	5	3,714	0.13%
2021/04/06	2.1	53.10	22	53.04	52.50	-20	3,493	-0.57%
2021/04/01	1	49.35	2.1	49.50	49.60	-1.1	3,216	-0.03%
2021/03/31	6	48.93	10	49.62	48.90	-4	3,118	-0.13%
2021/03/30	3.1	48.28	2	47.70	48.20	1.1	2,822	0.04%
2021/03/29	1	46.20	3	47.20	47.25	-2	2,705	-0.07%
2021/03/25	2	45.70	1	45.65	45.55	1	2,676	0.04%
2021/03/24	0	0.00	3	45.18	45.20	-3	2,657	-0.11%
2021/03/22	2	45.15	0	0.00	45.20	2	2,631	0.08%
2021/03/19	5	45.55	1	45.70	45.20	4	2,616	0.15%
2021/03/17	1	46.95	0	0.00	47.30	1	2,496	0.04%
2021/03/16	0	0.00	11	47.79	47.55	-11	2,473	-0.44%
2021/03/15	0	0.00	4	48.45	48.40	-4	2,402	-0.17%
2021/03/12	0	0.00	3	47.20	47.60	-3	2,209	-0.14%
2021/03/09	1	46.00	0	0.00	45.85	1	2,292	0.04%
2021/03/08	0	0.00	12	46.40	46.15	-12	2,275	-0.53%
2021/03/05	0	0.00	1	45.15	45.20	-1	2,151	-0.05%
2021/03/04	1	46.45	0	0.00	45.35	1	2,166	0.05%
2021/03/03	0	0.00	5	44.29	44.60	-5	2,023	-0.25%
2021/02/25	5	45.30	5	45.20	45.20	0	1,981	0.00%
2021/02/24	7	45.35	4	44.74	45.05	3	1,950	0.15%
2021/02/23	8	44.08	0	0.00	44.20	8	1,878	0.43%
2021/02/18	10	43.15	0	0.00	43.45	10	1,875	0.53%
2021/02/17	5	42.50	0	0.00	42.50	5	1,871	0.27%
2021/02/04	0	0.00	4	42.20	41.65	-4	1,861	-0.21%
2021/02/02	2	41.75	4	42.00	41.90	-2	1,870	-0.11%
2021/02/01	3	40.60	0	0.00	40.80	3	1,862	0.16%
2021/01/22	0	0.00	1	42.35	42.45	-1	1,845	-0.05%
2021/01/21	0	0.00	3	42.75	42.50	-3	1,837	-0.16%
2021/01/20	0	0.00	1	42.55	42.55	-1	1,823	-0.05%
2021/01/18	0	0.00	2	44.10	44.20	-2	1,784	-0.11%
2021/01/15	2	45.65	1	44.40	44.60	1	1,782	0.06%
2021/01/14	0	0.00	1	44.90	45.15	-1	1,722	-0.06%
2021/01/13	0	0.00	20	45.21	44.95	-20	1,707	-1.17%
2021/01/12	4	45.50	0	0.00	45.05	4	1,690	0.24%
2021/01/11	0	0.00	10	44.90	46.05	-10	1,655	-0.60%
2021/01/07	3	46.97	1	46.70	46.70	2	1,588	0.13%
2021/01/06	1	45.70	1	45.30	45.15	0	1,466	0.00%
2021/01/05	15	46.66	11	46.90	46.70	4	1,394	0.29%
2021/01/04	14	44.32	10	44.83	44.90	4	1,172	0.34%
2020/12/29	0	0.00	2	42.90	42.80	-2	1,084	-0.18%
2020/12/28	1	42.85	0	0.00	43.35	1	1,083	0.09%
2020/12/24	0	0.00	5	43.15	42.75	-5	1,073	-0.47%
2020/12/22	2	43.70	0	0.00	42.75	2	1,086	0.18%
2020/12/18	0	0.00	10	42.28	42.55	-10	1,043	-0.96%
2020/12/15	1	42.30	0	0.00	41.90	1	1,080	0.09%
2020/12/14	3	43.01	0	0.00	43.00	3	1,065	0.28%
2020/12/11	8	43.31	1	43.95	43.40	7	1,064	0.66%
2020/12/10	2	43.10	27	43.41	43.10	-25	1,050	-2.38%
2020/12/09	5	44.40	0	0.00	44.10	5	1,044	0.48%
2020/12/07	27	44.26	0	0.00	44.35	27	1,043	2.59%
2020/12/04	1	46.45	2	44.65	45.05	-1	975	-0.10%
2020/12/03	0	0.00	2	43.75	43.60	-2	858	-0.23%
2020/12/01	2	43.15	6	42.57	43.00	-4	854	-0.47%
2020/11/27	5	42.20	0	0.00	42.05	5	841	0.59%
2020/11/23	2	42.20	0	0.00	42.15	2	1,085	0.18%
2020/11/20	0	0.00	10	41.60	41.75	-10	1,109	-0.90%
2020/11/18	0	0.00	10	41.80	42.00	-10	1,250	-0.80%
2020/11/17	10	42.82	0	0.00	42.15	10	1,262	0.79%
2020/10/26	2	41.18	0	0.00	41.15	2	1,502	0.13%
2020/10/19	1	40.40	0	0.00	40.40	1	1,886	0.05%
2020/10/06	5	42.40	5	42.20	41.90	0	2,325	0.00%
2020/10/05	0	0.00	1	41.55	42.25	-1	2,446	-0.04%
2020/09/30	7	41.01	0	0.00	41.10	7	2,681	0.26%
2020/09/29	9	40.64	1	41.00	40.60	8	3,296	0.24%
2020/09/24	6	40.74	0	0.00	40.70	6	3,463	0.17%
2020/09/21	0	0.00	3	44.00	43.05	-3	3,526	-0.09%
2020/09/10	1	43.10	11	43.26	43.00	-10	3,507	-0.29%
2020/09/09	3	44.00	0	0.00	43.90	3	3,492	0.09%
2020/09/08	0	0.00	7	44.64	44.70	-7	3,476	-0.20%
2020/09/07	10	44.93	2	44.55	44.55	8	3,478	0.23%
2020/09/02	1	45.40	0	0.00	45.35	1	3,467	0.03%
2020/09/01	11	45.55	10	45.91	45.80	1	3,459	0.03%
2020/08/31	29	46.49	12	46.12	46.20	17	3,432	0.50%
2020/08/27	10	45.75	10	46.26	45.15	0	3,278	0.00%
2020/08/26	5	44.85	0	0.00	45.15	5	3,224	0.16%
2020/08/24	8	44.88	1	44.45	45.10	7	3,156	0.22%
2020/08/20	2	41.25	0	0.00	41.70	2	3,032	0.07%
2020/08/18	2	44.00	0	0.00	43.90	2	2,984	0.07%
2020/08/17	0	0.00	1	45.15	44.60	-1	2,965	-0.03%
2020/08/11	1	43.20	1	44.00	43.35	0	2,907	0.00%
2020/08/07	1	44.40	8	44.65	44.25	-7	2,921	-0.24%
2020/08/06	7	45.32	0	0.00	44.90	7	2,913	0.24%
2020/08/05	1	45.75	1	46.15	45.70	0	2,918	0.00%
2020/08/03	1	44.80	0	0.00	44.30	1	2,989	0.03%
2020/07/31	5	44.25	0	0.00	44.90	5	3,001	0.17%
2020/07/30	1	44.35	0	0.00	44.45	1	2,976	0.03%
2020/07/29	1	44.80	0	0.00	44.50	1	2,951	0.03%
2020/07/28	1	45.50	1	45.60	44.25	0	2,924	0.00%
2020/07/27	7	47.61	5	46.20	46.20	2	2,815	0.07%
2020/07/24	0	0.00	5	47.38	47.15	-5	2,675	-0.19%
2020/07/22	2	49.53	0	0.00	50.70	2	2,542	0.08%
2020/07/21	0	0.00	1	48.00	48.00	-1	2,431	-0.04%
2020/07/17	3	47.72	0	0.00	47.30	3	2,362	0.13%
2020/07/16	1	47.00	0	0.00	46.95	1	2,315	0.04%
2020/07/15	15	49.00	2	49.00	47.75	13	2,281	0.57%
2020/07/14	2	47.80	0	0.00	47.80	2	2,232	0.09%
2020/07/13	2	50.35	3	50.70	50.10	-1	2,161	-0.05%
2020/07/10	3	49.37	2	48.95	51.40	1	2,095	0.05%
2020/07/09	7	51.89	9	52.29	50.80	-2	1,975	-0.10%
2020/07/08	41	53.31	22	53.32	53.40	19	1,737	1.09%
2020/07/07	5	50.00	7	50.00	50.00	-2	1,121	-0.18%
2020/06/10	0	0.00	6	38.30	38.65	-6	832	-0.72%
2020/06/01	1	37.40	0	0.00	37.40	1	840	0.12%
2020/05/25	1	37.05	0	0.00	37.10	1	841	0.12%
2020/05/22	0	0.00	2	36.85	36.90	-2	839	-0.24%
2020/05/15	0	0.00	1	37.50	37.25	-1	830	-0.12%
2020/05/08	6	36.53	1	36.70	36.95	5	698	0.72%
2020/05/04	1	32.95	0	0.00	32.95	1	614	0.16%
2020/04/15	3	33.00	0	0.00	33.00	3	644	0.47%
2020/04/13	0	0.00	1	32.10	32.05	-1	644	-0.16%
2020/03/27	3	30.50	0	0.00	30.20	3	620	0.48%
2020/03/13	1	28.40	0	0.00	29.00	1	565	0.18%
2020/02/14	0	0.00	1	35.80	35.85	-1	533	-0.19%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2020/01/30	4	36.96	0	0.00	36.50	4	582	0.69%
2020/01/20	0	0.00	5	39.10	39.00	-5	560	-0.89%
2019/12/18	0	0.00	1	39.95	39.95	-1	821	-0.12%
2019/12/10	1	39.30	0	0.00	39.35	1	853	0.12%
2019/12/09	1	39.55	0	0.00	39.55	1	862	0.12%
2019/11/12	1	38.55	0	0.00	38.55	1	993	0.10%
2019/11/05	1	40.35	0	0.00	40.30	1	988	0.10%
2019/10/29	0	0.00	1	39.30	39.10	-1	975	-0.10%
2019/10/15	0	0.00	1	37.70	38.05	-1	940	-0.11%
2019/10/01	2	38.03	0	0.00	37.95	2	1,070	0.19%
2019/09/27	5	38.70	0	0.00	38.70	5	1,051	0.48%
2019/09/25	1	39.30	0	0.00	39.05	1	1,072	0.09%
2019/09/16	3	40.05	0	0.00	40.00	3	1,043	0.29%
2019/09/10	2	40.08	10	40.08	40.10	-8	1,059	-0.76%
2019/09/06	1	42.00	0	0.00	41.95	1	1,023	0.10%
2019/08/23	0	0.00	3	42.50	42.40	-3	1,048	-0.29%
2019/08/21	1	42.55	0	0.00	42.55	1	1,070	0.09%
2019/08/20	5	42.79	7	42.59	42.95	-2	1,067	-0.19%
2019/08/16	4	41.95	0	0.00	41.95	4	1,081	0.37%
2019/08/08	10	42.15	0	0.00	42.10	10	1,193	0.84%
2019/08/05	1	41.60	0	0.00	41.55	1	1,450	0.07%
2019/08/02	1	42.00	0	0.00	42.00	1	1,488	0.07%
2019/07/31	1	43.70	15	43.60	43.65	-14	1,521	-0.92%
2019/07/30	1	44.20	0	0.00	43.95	1	1,540	0.06%
2019/07/18	1	44.60	0	0.00	44.45	1	1,700	0.06%
2019/07/16	5	44.45	0	0.00	44.45	5	1,753	0.29%
2019/07/11	5	45.35	0	0.00	45.30	5	1,797	0.28%
2019/07/09	1	49.10	0	0.00	48.95	1	1,784	0.06%
2019/07/04	0	0.00	1	48.15	48.15	-1	1,838	-0.05%
2019/07/02	2	47.90	0	0.00	47.85	2	1,833	0.11%
2019/07/01	0	0.00	1	48.00	47.95	-1	1,843	-0.05%
2019/06/28	4	47.90	0	0.00	47.90	4	1,863	0.21%
2019/06/24	6	47.60	1	47.60	47.70	5	2,024	0.25%
2019/06/17	0	0.00	2	47.30	47.40	-2	2,117	-0.09%
2019/06/12	1	47.55	0	0.00	47.00	1	2,140	0.05%
2019/06/06	0	0.00	10	45.68	45.95	-10	2,132	-0.47%
2019/06/04	11	46.11	0	0.00	46.10	11	2,142	0.51%
2019/06/03	2	46.08	0	0.00	46.05	2	2,149	0.09%
2019/05/31	1	46.60	0	0.00	46.60	1	2,147	0.05%
2019/05/17	1	49.80	20	49.68	49.00	-19	2,047	-0.93%
2019/05/16	0	0.00	2	51.20	50.10	-2	2,022	-0.10%
2019/05/15	7	51.00	0	0.00	51.70	7	1,996	0.35%
2019/05/14	6	49.35	11	49.05	50.30	-5	1,919	-0.26%
2019/05/13	7	51.00	2	51.50	50.40	5	1,877	0.27%
2019/05/10	5	49.80	5	49.78	50.00	0	1,744	0.00%
2019/05/09	10	50.30	0	0.00	49.60	10	1,700	0.59%
2019/05/08	3	50.00	4	49.55	49.80	-1	1,677	-0.06%
2019/05/07	1	49.55	0	0.00	49.55	1	1,646	0.06%
2019/05/03	0	0.00	0.1	48.90	48.90	-0.1	1,606	0.00%
2019/04/30	0	0.00	1	49.20	50.00	-1	1,561	-0.06%
2019/04/29	1	49.05	0	0.00	48.65	1	1,548	0.06%
2019/04/26	1	49.90	0	0.00	49.65	1	1,528	0.07%
2019/04/25	1	50.50	0	0.00	50.60	1	1,514	0.07%
2019/04/23	0	0.00	1	48.80	49.20	-1	1,446	-0.07%
2019/04/22	1	49.50	0	0.00	48.75	1	1,420	0.07%
2019/04/18	0	49.40	0	0.00	49.60	0	1,383	0.00%
2019/04/17	5	49.50	1	49.35	49.80	4	1,359	0.29%
2019/04/15	0	0.00	1	51.00	51.00	-1	1,297	-0.08%
2019/04/12	2	50.53	0	0.00	49.80	2	1,266	0.16%
2019/04/11	1	50.10	1	50.00	50.10	0	1,208	0.00%
2019/04/10	0	0.00	1	49.15	49.15	-1	1,152	-0.09%
2019/04/09	1	48.85	0	0.00	48.90	1	1,084	0.09%
2019/04/08	1	48.70	1	48.45	48.65	0	1,069	0.00%
2019/04/01	5	48.10	5	48.80	47.85	0	992	0.00%
2019/03/29	0	0.00	2	47.20	47.00	-2	919	-0.22%
2019/03/28	5	47.05	5	47.00	47.00	0	894	0.00%
2019/03/27	0	0.00	4	46.64	46.50	-4	859	-0.47%
2019/03/26	5	46.49	0	0.00	46.20	5	834	0.60%
2019/03/25	0	0.00	2	44.70	45.00	-2	766	-0.26%
2019/03/22	1	44.90	5	45.02	44.90	-4	734	-0.54%
2019/03/21	9	44.53	5	44.55	44.45	4	712	0.56%
2019/03/19	0	0.00	6	43.68	43.75	-6	688	-0.87%
2019/03/18	1	43.95	2	43.80	43.80	-1	685	-0.15%
2019/03/15	2	43.70	2	43.50	43.50	0	677	0.00%
2019/03/14	6	43.10	0	0.00	43.00	6	661	0.91%
2019/03/12	1	43.10	0	0.00	42.85	1	676	0.15%
2019/02/21	1	41.20	2	41.33	41.30	-1	793	-0.13%
2019/02/20	0	0.00	1	41.20	41.30	-1	790	-0.13%
2019/02/14	0	0.00	1	41.85	42.20	-1	776	-0.13%
2019/01/30	1	41.00	0	0.00	40.85	1	779	0.13%
2019/01/17	1	41.20	0	0.00	41.00	1	808	0.12%
2019/01/15	0	0.00	5	39.95	39.95	-5	793	-0.63%
2018/11/30	1	44.90	1	45.00	44.75	0	983	0.00%
2018/11/27	0	0.00	0.4	43.35	43.40	-0.4	923	-0.04%
2018/11/23	0	0.00	1	41.55	41.55	-1	888	-0.11%
2018/11/14	5	40.30	0	0.00	40.20	5	1,033	0.48%
2018/11/12	5	40.70	5	39.90	39.90	0	1,108	0.00%
2018/11/01	5	39.00	0	0.00	39.65	5	1,405	0.36%
2018/10/29	0	0.00	2	37.38	37.20	-2	1,541	-0.13%
2018/10/26	0	0.00	3	37.18	37.25	-3	1,555	-0.19%
2018/10/11	1	37.85	0	0.00	37.35	1	1,594	0.06%
2018/10/08	0	0.00	0.1	41.00	40.95	-0.1	1,532	0.00%
2018/09/28	2	42.35	0	0.00	42.05	2	1,557	0.13%
2018/09/19	0	0.00	11	43.80	43.40	-11	1,591	-0.69%
2018/09/14	0	0.00	2	43.40	43.75	-2	1,639	-0.12%
2018/09/13	11	43.15	0	0.00	43.50	11	1,658	0.66%
2018/09/12	2	42.55	0	0.00	42.95	2	1,665	0.12%
2018/09/11	0	0.00	6	43.08	43.20	-6	1,661	-0.36%
2018/09/10	1	42.55	0	0.00	42.75	1	1,671	0.06%
2018/08/29	5	46.40	5	46.25	46.30	0	1,985	0.00%
2018/08/28	6	45.92	15	46.40	46.50	-9	1,955	-0.46%
2018/08/21	5	45.05	0	0.00	45.95	5	1,903	0.26%
2018/08/20	5	44.61	5	44.90	44.90	0	1,895	0.00%
2018/08/17	10	45.70	0	0.00	45.40	10	1,908	0.52%
2018/08/16	0	0.00	3	45.17	45.85	-3	1,861	-0.16%
2018/08/15	0	0.00	2	44.45	44.15	-2	1,755	-0.11%
2018/08/14	0	0.00	1	42.00	42.50	-1	1,646	-0.06%
2018/08/10	1	42.25	1	42.30	42.00	0	1,663	0.00%
2018/08/03	3	40.57	1	40.65	40.95	2	1,645	0.12%
2018/08/01	3	43.65	5	43.58	43.70	-2	1,541	-0.13%
2018/07/13	1	42.20	0	0.00	42.10	1	1,522	0.07%
2018/07/06	2	40.05	0	0.00	40.00	2	1,592	0.13%
2018/07/03	2	42.00	0	0.00	41.50	2	1,611	0.12%
2018/06/25	6	43.50	5	43.60	43.60	1	1,667	0.06%
2018/06/20	1	43.70	3	43.80	43.80	-2	1,659	-0.12%
2018/06/19	0	0.00	3	44.45	44.15	-3	1,663	-0.18%
2018/06/12	0	0.00	3	45.00	44.70	-3	1,441	-0.21%
2018/06/08	0	0.00	1	46.15	46.00	-1	1,409	-0.07%
2018/06/07	0	0.00	1	47.70	47.10	-1	1,416	-0.07%
2018/06/06	0.7	46.85	0	0.00	46.85	0.7	1,421	0.05%
2018/06/04	9	47.17	0	0.00	47.40	9	1,479	0.61%
2018/06/01	0	0.00	1	47.35	46.90	-1	1,478	-0.07%
2018/05/29	1	48.10	0	0.00	47.55	1	1,485	0.07%
2018/05/28	0	0.00	6	47.51	48.00	-6	1,519	-0.39%
2018/05/25	0	0.00	1	47.50	47.20	-1	1,525	-0.07%
2018/05/23	2	46.73	0	0.00	46.90	2	1,519	0.13%
2018/05/22	5	47.37	1	47.20	47.30	4	1,526	0.26%
2018/05/16	0	0.00	10	45.05	44.95	-10	1,634	-0.61%
2018/04/30	0	0.00	5	42.70	43.10	-5	2,256	-0.22%
2018/04/19	4	43.90	0	0.00	44.35	4	3,197	0.13%
2018/04/18	0	0.00	9	44.29	43.30	-9	3,615	-0.25%
2018/04/17	2	44.00	5	44.70	44.00	-3	3,784	-0.08%
2018/04/16	1	45.50	0	0.00	45.30	1	4,033	0.02%
2018/04/12	0	0.00	5	45.15	45.15	-5	4,140	-0.12%
2018/04/11	10	46.93	0	0.00	46.30	10	4,140	0.24%
2018/04/09	0	0.00	3	47.20	47.15	-3	4,294	-0.07%
2018/04/03	14	47.36	0	0.00	47.30	14	4,412	0.32%
2018/04/02	10	46.63	11	48.01	48.00	-1	4,452	-0.02%
2018/03/23	0	0.00	10	45.15	45.75	-10	5,695	-0.18%
2018/03/21	1	47.50	0	0.00	46.95	1	5,678	0.02%
2018/03/19	0	0.00	2	47.85	47.65	-2	5,678	-0.04%
2018/03/16	7	47.26	10	47.30	47.25	-3	5,658	-0.05%
2018/03/15	4	46.60	0	0.00	46.55	4	5,650	0.07%
2018/03/14	1	47.45	0	0.00	47.35	1	5,646	0.02%
2018/03/13	2	47.90	0	0.00	48.00	2	5,633	0.04%
2018/03/09	5	48.20	5	49.00	49.00	0	5,632	0.00%
2018/03/07	1	48.40	1	48.05	47.85	0	5,602	0.00%
2018/02/27	3	49.50	0	0.00	49.45	3	5,569	0.05%
2018/02/23	1	51.00	0	0.00	50.30	1	5,570	0.02%
2018/02/09	10	49.20	0	0.00	50.70	10	5,536	0.18%
2018/02/06	1	48.35	2	49.23	47.35	-1	5,452	-0.02%
2018/02/05	5	51.00	1	51.00	52.60	4	5,496	0.07%
2018/02/02	6	52.98	0	0.00	52.90	6	5,490	0.11%
2018/02/01	0	0.00	1	53.70	52.90	-1	5,513	-0.02%
2018/01/31	1	53.30	1	52.50	53.80	0	5,515	0.00%
2018/01/30	1	53.10	1	53.90	53.20	0	5,527	0.00%
2018/01/29	11	54.27	5	53.90	53.70	6	5,645	0.11%
2018/01/25	22	55.22	20	54.63	54.30	2	5,551	0.04%
2018/01/24	1	53.00	4	53.93	55.00	-3	5,524	-0.05%
2018/01/23	1	55.00	0	0.00	53.50	1	5,508	0.02%
2018/01/22	2	53.10	1	54.00	54.60	1	5,472	0.02%
2018/01/17	0	0.00	1.2	55.29	54.40	-1.2	5,908	-0.02%
2018/01/15	7	54.67	8.1	55.06	54.80	-1.1	5,700	-0.02%
2018/01/12	13	53.42	31	53.51	53.20	-18	5,469	-0.33%
2018/01/10	4	49.90	11	50.12	48.95	-7	4,929	-0.14%
2018/01/08	1	47.25	0	0.00	47.10	1	4,696	0.02%
2018/01/03	0	0.00	1	48.65	48.70	-1	4,601	-0.02%
2018/01/02	0	0.00	0.5	48.85	48.85	-0.5	4,534	-0.01%