盟立 (2464)-元大-苗栗券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
47.80
漲跌
▼0.85
漲幅
-1.75%
成交量
3,208張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	49.00	1	49.00	48.65	0	7,360	0.00%
2024/04/29	3	49.65	0	0.00	49.70	3	7,309	0.04%
2024/04/26	8	51.13	3	51.47	50.70	5	7,153	0.07%
2024/04/25	16	48.48	15	48.07	47.45	1	6,791	0.01%
2024/04/22	1	44.60	0	0.00	43.60	1	6,514	0.02%
2024/04/19	0	0.00	3	45.03	43.95	-3	6,471	-0.05%
2024/04/18	3	46.30	0	0.00	46.40	3	6,370	0.05%
2024/04/15	1	48.30	0	0.00	48.20	1	6,159	0.02%
2024/04/11	1	51.20	7	51.03	50.00	-6	5,920	-0.10%
2024/04/10	54	56.42	53	55.15	55.20	1	5,637	0.02%
2024/04/09	11	52.83	14	53.54	53.70	-3	4,978	-0.06%
2024/04/08	0	0.00	5	48.60	48.90	-5	4,446	-0.11%
2024/04/03	0	0.00	0.1	46.90	46.70	-0.1	4,212	0.00%
2024/04/02	10.1	47.20	0	0.00	47.65	10.1	4,148	0.24%
2024/03/29	1	46.95	0	0.00	46.55	1	3,885	0.03%
2024/03/27	6	49.21	9	48.65	47.90	-3	3,638	-0.08%
2024/03/26	4	46.90	3	47.63	45.55	1	3,117	0.03%
2024/03/25	1	47.40	6.6	46.31	46.60	-5.6	2,855	-0.20%
2024/03/22	2.1	42.42	4	44.43	45.85	-1.9	2,418	-0.08%
2024/03/20	2	42.70	4	43.21	42.00	-2	2,095	-0.10%
2024/03/19	35	43.26	29	42.46	42.10	6	1,948	0.31%
2024/03/18	5	40.55	0	0.00	40.45	5	1,545	0.32%
2024/03/14	0	0.00	1	39.10	38.60	-1	1,418	-0.07%
2024/03/13	4	41.40	37	41.20	39.65	-33	1,389	-2.38%
2024/03/07	0	0.00	0.5	39.20	39.20	-0.5	1,124	-0.04%
2024/03/06	11	40.35	3	40.47	40.05	8	1,084	0.74%
2024/03/04	10	40.25	8	40.21	40.00	2	905	0.22%
2024/02/27	1	37.75	0	0.00	37.75	1	683	0.15%
2024/02/23	3	38.83	5	39.00	38.25	-2	641	-0.31%
2024/02/20	0	0.00	2	37.35	37.30	-2	405	-0.49%
2024/02/16	2	37.35	0	0.00	37.30	2	400	0.50%
2024/02/15	3	38.55	3	38.42	38.25	0	383	0.00%
2024/01/19	4	36.00	4	35.65	35.75	0	339	0.00%
2024/01/11	0	0.00	1	35.80	35.75	-1	385	-0.26%
2024/01/08	0	0.00	5	35.80	35.80	-5	438	-1.14%
2024/01/04	0	0.00	1	35.95	35.85	-1	468	-0.21%
2023/12/29	0	0.00	1	36.00	36.00	-1	475	-0.21%
2023/12/27	0	0.00	1	35.95	36.00	-1	482	-0.21%
2023/12/25	2	35.55	0	0.00	35.50	2	483	0.41%
2023/12/22	0	0.00	2	36.00	35.90	-2	473	-0.42%
2023/12/18	1	36.50	0	0.00	36.25	1	485	0.21%
2023/12/15	3	36.33	0	0.00	36.50	3	489	0.61%
2023/11/10	5.5	35.77	0	0.00	35.65	5.5	948	0.58%
2023/11/07	6	37.30	0	0.00	37.25	6	972	0.62%
2023/09/22	0	0.00	0.2	38.45	38.50	-0.2	1,653	-0.01%
2023/09/08	5	41.10	0	0.00	41.25	5	1,556	0.32%
2023/09/06	1	41.75	0	0.00	42.00	1	1,522	0.07%
2023/09/05	0	0.00	13	42.20	42.10	-13	1,501	-0.87%
2023/09/04	0	0.00	3	41.00	41.00	-3	1,416	-0.21%
2023/08/30	0	0.00	1	39.80	40.50	-1	1,324	-0.08%
2023/08/29	0.2	39.20	0	0.00	38.95	0.2	1,291	0.02%
2023/08/28	0	0.00	1	39.00	38.80	-1	1,278	-0.08%
2023/08/24	0	0.00	2	38.40	38.45	-2	1,254	-0.16%
2023/08/15	1	38.00	0	0.00	37.60	1	1,143	0.09%
2023/08/09	0	0.00	0.1	41.25	41.40	-0.1	1,059	-0.01%
2023/08/08	3.1	41.66	0	0.00	42.40	3.1	1,023	0.30%
2023/08/07	3	43.28	27	43.37	43.00	-24	936	-2.56%
2023/07/31	20	39.97	10	39.00	39.00	10	557	1.79%
2023/07/28	1	39.45	6	39.41	39.25	-5	533	-0.94%
2023/07/27	5	39.00	0	0.00	38.65	5	511	0.98%
2023/07/25	15	39.20	0	0.00	39.20	15	446	3.36%
2023/07/24	1	39.10	1	39.05	38.70	0	352	0.00%
2023/06/13	3	37.22	0	0.00	37.30	3	218	1.37%
2023/06/07	2	38.00	0	0.00	37.90	2	225	0.89%
2023/05/16	1	36.45	0	0.00	36.35	1	250	0.40%
2023/03/28	0	37.90	0	0.00	37.85	0	224	0.00%
2023/03/22	0	38.10	0	0.00	38.10	0	235	0.00%
2023/03/08	0	39.65	0	0.00	39.35	0	374	0.00%
2023/02/21	0	39.90	0	0.00	39.35	0	354	0.00%
2023/02/09	0	39.15	0	0.00	39.00	0	354	0.00%
2023/01/31	5	38.95	0	0.00	38.85	5	349	1.43%
2023/01/30	10	38.74	0	0.00	38.75	10	347	2.88%
2022/10/19	1	36.10	0	0.00	36.25	1	222	0.45%
2022/10/13	6	36.50	0	0.00	35.75	6	231	2.59%
2022/10/11	6	36.88	0	0.00	36.75	6	228	2.63%
2022/10/03	1	37.65	0	0.00	37.60	1	231	0.43%
2022/06/20	2	39.50	0	0.00	39.15	2	228	0.87%
2022/05/31	0	0.00	0.1	40.70	40.80	-0.1	268	-0.02%
2022/05/20	0	0.00	5	39.75	39.75	-5	298	-1.68%
2022/04/18	0	0.00	5	40.35	40.40	-5	393	-1.27%
2022/03/11	0	0.00	5	41.20	41.20	-5	639	-0.78%
2022/03/10	0	0.00	0	41.25	41.20	0	641	0.00%
2022/01/25	0	0.00	1	41.80	41.70	-1	858	-0.12%
2022/01/20	2	43.50	1	43.40	43.60	1	849	0.12%
2022/01/11	0	0.00	3	42.95	42.75	-3	832	-0.36%
2021/11/11	0	0.00	5	43.25	43.25	-5	640	-0.78%
2021/09/30	3	41.85	0	0.00	42.30	3	856	0.35%
2021/09/28	2	42.45	0	0.00	43.00	2	865	0.23%
2021/09/15	0	0.00	1	41.30	41.25	-1	879	-0.11%
2021/09/13	4	42.31	0	0.00	42.20	4	897	0.45%
2021/09/10	0	0.00	4	42.85	42.65	-4	905	-0.44%
2021/09/06	1	40.95	0	0.00	40.50	1	859	0.12%
2021/08/17	5	39.85	0	0.00	39.35	5	1,245	0.40%
2021/08/06	0	0.00	1	45.40	44.90	-1	1,256	-0.08%
2021/07/29	0	0.00	1	43.70	44.00	-1	1,343	-0.07%
2021/07/26	0	0.00	1	44.65	44.80	-1	1,423	-0.07%
2021/07/23	0	0.00	5	43.96	43.90	-5	1,435	-0.35%
2021/07/19	0	0.00	2	44.63	44.30	-2	1,518	-0.13%
2021/07/15	1	44.85	0	0.00	45.15	1	1,765	0.06%
2021/07/13	2	44.93	0	0.00	44.65	2	1,808	0.11%
2021/07/12	0	0.00	5	44.00	44.15	-5	1,817	-0.28%
2021/07/02	1.1	43.85	0	0.00	43.90	1.1	2,305	0.05%
2021/07/01	10	44.15	0	0.00	43.80	10	2,527	0.40%
2021/06/09	0	0.00	5	44.60	44.55	-5	3,891	-0.13%
2021/06/03	12	45.26	15	45.06	45.05	-3	4,005	-0.07%
2021/06/01	3	47.60	1	47.30	47.35	2	4,108	0.05%
2021/05/31	0	0.00	1	46.15	46.40	-1	4,098	-0.02%
2021/05/14	1	41.30	1	42.50	41.50	0	4,143	0.00%
2021/05/12	1	42.70	0	0.00	41.55	1	4,101	0.02%
2021/05/10	2	47.80	0	0.00	47.65	2	4,019	0.05%
2021/05/04	0	0.00	1	46.85	46.65	-1	4,005	-0.02%
2021/04/27	0	0.00	1	49.90	49.30	-1	3,937	-0.03%
2021/04/26	2	50.10	0	0.00	50.00	2	3,913	0.05%
2021/04/23	1	50.10	0	0.00	49.90	1	3,907	0.03%
2021/04/22	1	52.00	0	0.00	50.10	1	3,948	0.03%
2021/04/19	0	0.00	2	49.00	49.00	-2	3,710	-0.05%
2021/04/15	0	0.00	1	49.90	50.30	-1	3,718	-0.03%
2021/04/14	1	50.00	0	0.00	50.00	1	3,796	0.03%
2021/04/13	2	49.85	0	0.00	49.40	2	3,799	0.05%
2021/04/12	0	0.00	6	50.28	50.10	-6	3,970	-0.15%
2021/04/09	0	0.00	3	51.40	51.90	-3	3,932	-0.08%
2021/04/08	1	52.30	6	52.68	52.20	-5	3,862	-0.13%
2021/04/07	19	52.70	10	53.04	50.70	9	3,714	0.24%
2021/04/06	5	53.10	3	53.20	52.50	2	3,493	0.06%
2021/04/01	0	0.00	1	49.45	49.60	-1	3,216	-0.03%
2021/03/31	4	49.21	1	49.10	48.90	3	3,118	0.10%
2021/03/30	1	47.40	0	0.00	48.20	1	2,822	0.04%
2021/03/29	0	0.00	1	47.00	47.25	-1	2,705	-0.04%
2021/03/25	0	45.65	0	0.00	45.55	0	2,676	0.00%
2021/03/19	3	45.60	20	45.50	45.20	-17	2,616	-0.65%
2021/03/15	22	48.38	8	47.97	48.40	14	2,402	0.58%
2021/03/11	0	0.00	5	45.60	45.55	-5	2,186	-0.23%
2021/03/10	5	45.35	0	0.00	45.35	5	2,286	0.22%
2021/03/09	5	46.00	2	45.20	45.85	3	2,292	0.13%
2021/02/23	0	0.00	1	44.00	44.20	-1	1,878	-0.05%
2021/02/02	2	41.93	0	0.00	41.90	2	1,870	0.11%
2021/01/25	1	42.00	1	42.00	42.25	0	1,849	0.00%
2021/01/22	5	42.33	0	0.00	42.45	5	1,845	0.27%
2021/01/19	0	0.00	1	44.35	44.25	-1	1,789	-0.06%
2021/01/18	1	43.85	0	0.00	44.20	1	1,784	0.06%
2021/01/15	3	45.18	2	46.00	44.60	1	1,782	0.06%
2021/01/13	0	0.00	5	45.22	44.95	-5	1,707	-0.29%
2021/01/12	2	45.63	0	0.00	45.05	2	1,690	0.12%
2021/01/08	3	45.88	0	0.00	45.70	3	1,624	0.18%
2021/01/07	0	0.00	3	46.57	46.70	-3	1,588	-0.19%
2021/01/06	4	45.88	9	45.30	45.15	-5	1,466	-0.34%
2021/01/05	2	47.75	2	46.50	46.70	0	1,394	0.00%
2021/01/04	0	0.00	3	44.75	44.90	-3	1,172	-0.26%
2020/12/28	0	0.00	5	43.30	43.35	-5	1,083	-0.46%
2020/12/22	0	0.00	1	44.00	42.75	-1	1,086	-0.09%
2020/12/21	3	43.60	5	43.40	43.60	-2	1,054	-0.19%
2020/12/17	2	42.30	0	0.00	42.35	2	1,051	0.19%
2020/12/16	13	42.40	0	0.00	42.85	13	1,066	1.22%
2020/12/15	2	42.00	0	0.00	41.90	2	1,080	0.19%
2020/12/14	3	43.00	0	0.00	43.00	3	1,065	0.28%
2020/12/07	2	43.85	1	44.35	44.35	1	1,043	0.10%
2020/12/04	0	0.00	2	46.05	45.05	-2	975	-0.20%
2020/11/30	0	0.00	1	43.00	43.15	-1	860	-0.12%
2020/11/24	0	0.00	1	42.30	42.30	-1	1,028	-0.10%
2020/11/23	0	0.00	5	42.10	42.15	-5	1,085	-0.46%
2020/10/28	0	0.00	1	40.65	40.35	-1	1,456	-0.07%
2020/10/16	1	40.10	0	0.00	40.05	1	1,993	0.05%
2020/09/24	4	40.86	1	40.70	40.70	3	3,463	0.09%
2020/09/21	1	43.10	0	0.00	43.05	1	3,526	0.03%
2020/09/09	1	43.90	1	43.85	43.90	0	3,492	0.00%
2020/09/08	1	44.50	1	44.35	44.70	0	3,476	0.00%
2020/09/07	1	44.55	1	45.35	44.55	0	3,478	0.00%
2020/09/01	0	0.00	3	45.60	45.80	-3	3,459	-0.09%
2020/08/31	1	46.80	0	0.00	46.20	1	3,432	0.03%
2020/08/27	0	0.00	2	45.68	45.15	-2	3,278	-0.06%
2020/08/24	6	45.19	1	45.50	45.10	5	3,156	0.16%
2020/08/20	0	0.00	1	40.25	41.70	-1	3,032	-0.03%
2020/08/19	1	44.00	0	0.00	43.15	1	2,997	0.03%
2020/08/18	0	0.00	1	44.00	43.90	-1	2,984	-0.03%
2020/08/17	1	45.10	0	0.00	44.60	1	2,965	0.03%
2020/08/13	1	44.75	0	0.00	43.50	1	2,939	0.03%
2020/08/11	1	44.00	1	44.00	43.35	0	2,907	0.00%
2020/08/06	0	0.00	1	45.15	44.90	-1	2,913	-0.03%
2020/07/31	2	44.60	0	0.00	44.90	2	3,001	0.07%
2020/07/29	0	0.00	1	44.45	44.50	-1	2,951	-0.03%
2020/07/28	2	46.08	4	44.66	44.25	-2	2,924	-0.07%
2020/07/27	9	47.54	2	46.80	46.20	7	2,815	0.25%
2020/07/22	10	51.38	13.1	50.21	50.70	-3.1	2,542	-0.12%
2020/07/17	0	0.00	2	48.00	47.30	-2	2,362	-0.08%
2020/07/16	1	46.65	0	0.00	46.95	1	2,315	0.04%
2020/07/14	0	0.00	3	48.90	47.80	-3	2,232	-0.13%
2020/07/10	1	49.20	6	49.90	51.40	-5	2,095	-0.24%
2020/07/09	0	0.00	13	52.29	50.80	-13	1,975	-0.66%
2020/07/08	28	53.13	34	53.25	53.40	-6	1,737	-0.35%
2020/07/07	2	50.00	7	50.00	50.00	-5	1,121	-0.45%
2020/07/02	1	36.90	0	0.00	37.65	1	952	0.10%
2020/07/01	0	0.00	18	39.00	39.00	-18	903	-1.99%
2020/06/24	1	38.85	0	0.00	39.00	1	849	0.12%
2020/06/22	5	39.35	3	39.48	39.15	2	852	0.23%
2020/06/19	0	0.00	1	38.80	38.90	-1	844	-0.12%
2020/06/03	0	0.00	1	37.65	37.65	-1	853	-0.12%
2020/06/02	1	37.55	0	0.00	37.55	1	852	0.12%
2020/05/28	1	37.55	0	0.00	37.15	1	839	0.12%
2020/05/27	0	0.00	15	37.40	37.30	-15	845	-1.77%
2020/05/26	3	37.37	0	0.00	37.20	3	850	0.35%
2020/05/25	1	37.00	0	0.00	37.10	1	841	0.12%
2020/05/21	1	37.20	0	0.00	37.15	1	839	0.12%
2020/05/19	1	37.50	0	0.00	37.10	1	836	0.12%
2020/05/18	15	37.10	1	37.05	37.05	14	834	1.68%
2020/05/15	2	37.60	0	0.00	37.25	2	830	0.24%
2020/05/13	1	37.20	0	0.00	37.50	1	781	0.13%
2020/05/12	1	37.55	0	0.00	37.50	1	773	0.13%
2020/05/11	9	38.10	9	37.20	38.10	0	751	0.00%
2020/05/08	4	36.40	5	36.61	36.95	-1	698	-0.14%
2020/05/07	5	34.00	5	34.53	34.90	0	638	0.00%
2020/04/30	0	0.00	2	33.55	33.55	-2	611	-0.33%
2020/04/28	5	32.85	0	0.00	32.85	5	626	0.80%
2020/04/21	2	32.55	0	0.00	32.00	2	650	0.31%
2020/04/09	1	32.20	0	0.00	32.40	1	650	0.15%
2020/03/10	1	33.00	0	0.00	33.60	1	522	0.19%
2020/02/26	0	0.00	1	35.80	35.60	-1	518	-0.19%
2020/02/25	5	35.30	0	0.00	35.45	5	519	0.96%
2020/02/19	0	0.00	1	35.65	35.65	-1	527	-0.19%
2020/02/17	2	35.60	0	0.00	35.60	2	530	0.38%
2020/02/13	2	35.80	0	0.00	35.65	2	546	0.37%
2020/01/30	1	37.50	0	0.00	36.50	1	582	0.17%
2020/01/20	2	39.13	2	39.00	39.00	0	560	0.00%
2020/01/13	2	38.38	0	0.00	38.70	2	605	0.33%
2020/01/02	1	39.65	0	0.00	39.65	1	665	0.15%
2019/12/30	1	39.60	0	0.00	39.60	1	717	0.14%
2019/12/25	1	39.75	0	0.00	39.85	1	785	0.13%
2019/12/17	1	39.40	0	0.00	39.50	1	819	0.12%
2019/12/09	0	0.00	1	39.60	39.55	-1	862	-0.12%
2019/11/18	2	39.13	0	0.00	39.30	2	943	0.21%
2019/11/14	1	38.90	0	0.00	38.50	1	984	0.10%
2019/11/13	1	38.65	0	0.00	38.55	1	991	0.10%
2019/11/07	1	39.85	0	0.00	40.00	1	989	0.10%
2019/11/06	0	0.00	1	39.90	40.00	-1	991	-0.10%
2019/11/04	1	40.05	0	0.00	40.25	1	982	0.10%
2019/10/28	1	39.50	0	0.00	39.45	1	980	0.10%
2019/10/25	2	39.05	0	0.00	39.15	2	977	0.20%
2019/10/24	2	38.90	0	0.00	38.95	2	972	0.21%
2019/10/21	3	39.15	0	0.00	39.20	3	997	0.30%
2019/10/14	1	37.45	0	0.00	37.30	1	940	0.11%
2019/09/26	1	39.35	0	0.00	39.10	1	1,063	0.09%
2019/09/12	1	40.45	0	0.00	40.35	1	1,049	0.10%
2019/09/05	0	0.00	9	41.85	41.85	-9	1,016	-0.89%
2019/08/20	1	42.55	0	0.00	42.95	1	1,067	0.09%
2019/08/15	0	0.00	5	41.55	41.60	-5	1,090	-0.46%
2019/08/05	1	41.70	0	0.00	41.55	1	1,450	0.07%
2019/08/02	1	42.15	0	0.00	42.00	1	1,488	0.07%
2019/07/26	1	45.30	0	0.00	45.30	1	1,571	0.06%
2019/07/15	0	0.00	1	44.60	44.60	-1	1,756	-0.06%
2019/07/10	5	45.47	2	45.48	45.20	3	1,821	0.16%
2019/07/09	0	0.00	1	49.00	48.95	-1	1,784	-0.06%
2019/07/08	0	0.00	2	48.43	48.40	-2	1,770	-0.11%
2019/07/03	0	0.00	1	48.15	48.25	-1	1,838	-0.05%
2019/07/02	1	48.00	0	0.00	47.85	1	1,833	0.05%
2019/07/01	1	47.90	0	0.00	47.95	1	1,843	0.05%
2019/06/26	1	47.20	0	0.00	47.20	1	1,957	0.05%
2019/06/19	1	47.10	0	0.00	47.15	1	2,116	0.05%
2019/06/18	1	47.00	0	0.00	47.10	1	2,118	0.05%
2019/06/13	1	46.60	0	0.00	46.90	1	2,120	0.05%
2019/06/11	0	0.00	5	46.60	46.80	-5	2,137	-0.23%
2019/06/10	6	46.43	0	0.00	46.55	6	2,133	0.28%
2019/05/31	5	46.66	0	0.00	46.60	5	2,147	0.23%
2019/05/15	0	0.00	5	51.70	51.70	-5	1,996	-0.25%
2019/05/14	2	49.55	2	49.20	50.30	0	1,919	0.00%
2019/05/08	0	0.00	16	49.88	49.80	-16	1,677	-0.95%
2019/05/07	5	48.80	0	0.00	49.55	5	1,646	0.30%
2019/05/03	0	0.00	5	49.05	48.90	-5	1,606	-0.31%
2019/04/22	0	0.00	1	49.05	48.75	-1	1,420	-0.07%
2019/04/11	0	0.00	10	49.95	50.10	-10	1,208	-0.83%
2019/04/03	5	48.55	1	48.60	48.15	4	1,048	0.38%
2019/03/27	0	0.00	0	46.50	46.50	0	859	0.00%
2019/03/26	0	0.00	5	46.60	46.20	-5	834	-0.60%
2019/03/22	0	0.00	5	44.80	44.90	-5	734	-0.68%
2019/03/14	10	43.10	0	0.00	43.00	10	661	1.51%
2019/03/13	0	0.00	10	43.00	42.90	-10	667	-1.50%
2019/03/08	10	41.65	0	0.00	42.25	10	685	1.46%
2019/02/27	0	0.00	1	42.20	42.75	-1	800	-0.12%
2019/02/25	0	0.00	4	41.50	41.70	-4	798	-0.50%
2019/02/18	4	41.10	0	0.00	41.15	4	795	0.50%
2018/11/13	1	39.15	0	0.00	40.35	1	1,057	0.09%
2018/11/06	6	38.95	0	0.00	38.80	6	1,377	0.44%
2018/10/09	2	41.45	0	0.00	41.45	2	1,530	0.13%
2018/10/08	4	41.15	0	0.00	40.95	4	1,532	0.26%
2018/09/10	0	0.00	14	43.13	42.75	-14	1,671	-0.84%
2018/09/07	15	46.65	1	44.80	44.80	14	1,864	0.75%
2018/08/28	0	0.00	5	45.75	46.50	-5	1,955	-0.26%
2018/08/22	5	45.95	0	0.00	45.20	5	1,912	0.26%
2018/08/20	0	0.00	1	45.70	44.90	-1	1,895	-0.05%
2018/08/17	0	0.00	1	46.40	45.40	-1	1,908	-0.05%
2018/08/16	0	0.00	10	45.40	45.85	-10	1,861	-0.54%
2018/08/03	0	0.00	10	40.90	40.95	-10	1,645	-0.61%
2018/07/25	1	41.55	0	0.00	41.65	1	1,483	0.07%
2018/07/11	15	41.30	0	0.00	41.25	15	1,565	0.96%
2018/07/10	3	41.70	0	0.00	41.85	3	1,568	0.19%
2018/07/09	2	40.50	0	0.00	42.10	2	1,567	0.13%
2018/07/06	0	0.00	5	40.09	40.00	-5	1,592	-0.31%
2018/07/04	10	41.78	0	0.00	40.80	10	1,605	0.62%
2018/05/30	3	46.45	0	0.00	46.80	3	1,476	0.20%
2018/05/29	1	47.65	0	0.00	47.55	1	1,485	0.07%
2018/05/22	0	0.00	8	47.53	47.30	-8	1,526	-0.52%
2018/05/21	0	0.00	28	46.57	47.15	-28	1,519	-1.84%
2018/05/18	1	44.80	0	0.00	44.85	1	1,520	0.07%
2018/05/14	0	0.00	6	45.68	45.40	-6	1,799	-0.33%
2018/05/11	0	0.00	6	45.35	45.00	-6	1,830	-0.33%
2018/05/10	0	0.00	1	45.00	45.30	-1	1,823	-0.05%
2018/04/24	21	42.88	1	43.25	42.35	20	2,653	0.75%
2018/04/23	0	0.00	1	43.60	43.60	-1	2,826	-0.04%
2018/04/20	22	44.12	1	44.00	44.35	21	2,946	0.71%
2018/04/19	1	43.85	0	0.00	44.35	1	3,197	0.03%
2018/04/18	17	44.06	0	0.00	43.30	17	3,615	0.47%
2018/03/29	0	0.00	1	45.60	45.00	-1	4,935	-0.02%
2018/03/27	1	45.90	0	0.00	46.00	1	5,385	0.02%
2018/03/14	1	46.70	0	0.00	47.35	1	5,646	0.02%
2018/03/13	5	47.90	0	0.00	48.00	5	5,633	0.09%
2018/03/08	2	46.65	0	0.00	46.80	2	5,634	0.04%
2018/03/07	0	0.00	2	48.28	47.85	-2	5,602	-0.04%
2018/03/01	1	49.40	0	0.00	49.40	1	5,600	0.02%
2018/02/08	5	50.40	0	0.00	51.20	5	5,503	0.09%
2018/02/07	1	49.60	0	0.00	49.05	1	5,471	0.02%
2018/02/06	0	0.00	2	47.55	47.35	-2	5,452	-0.04%
2018/02/05	0	0.00	1	52.60	52.60	-1	5,496	-0.02%
2018/01/30	1	52.90	0	0.00	53.20	1	5,527	0.02%
2018/01/29	7	55.69	7	55.40	53.70	0	5,645	0.00%
2018/01/26	1	54.80	0	0.00	55.90	1	5,568	0.02%
2018/01/22	5	53.80	1	52.30	54.60	4	5,472	0.07%
2018/01/19	0	0.00	2	54.60	53.40	-2	5,502	-0.04%
2018/01/18	1	54.50	2	55.00	54.50	-1	5,542	-0.02%
2018/01/17	4	54.55	2	54.80	54.40	2	5,908	0.03%
2018/01/15	3	55.20	10	54.40	54.80	-7	5,700	-0.12%
2018/01/12	14	52.94	10	52.64	53.20	4	5,469	0.07%
2018/01/11	12	50.03	11	50.14	51.00	1	5,056	0.02%
2018/01/10	2	49.75	7	49.67	48.95	-5	4,929	-0.10%
2018/01/09	1	47.60	1	47.85	47.50	0	4,691	0.00%
2018/01/05	1	47.05	0	0.00	46.60	1	4,679	0.02%
2018/01/04	3	47.30	2	47.23	47.10	1	4,710	0.02%
2018/01/02	6	48.96	3	49.22	48.85	3	4,534	0.07%