盟立 (2464)-元大-金門券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.65
漲跌
▼1.05
漲幅
-2.11%
成交量
3,449張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	16.5	48.99	25	48.84	48.65	-8.5	7,360	-0.12%
2024/04/29	9	50.17	14	49.63	49.70	-5	7,309	-0.07%
2024/04/26	42	49.95	30	50.19	50.70	12	7,153	0.17%
2024/04/25	5	47.84	4	47.66	47.45	1	6,791	0.01%
2024/04/24	11	47.54	2	47.45	47.45	9	6,692	0.13%
2024/04/23	25	44.64	9	44.31	45.00	16	6,567	0.24%
2024/04/22	10	43.48	15	43.73	43.60	-5	6,514	-0.08%
2024/04/19	7	43.91	17	44.14	43.95	-10	6,471	-0.15%
2024/04/18	0	0.00	5	46.93	46.40	-5	6,370	-0.08%
2024/04/17	6	47.57	8	47.44	47.65	-2	6,310	-0.03%
2024/04/16	23	46.47	17	46.24	46.40	6	6,251	0.10%
2024/04/15	8	48.86	23	48.85	48.20	-15	6,159	-0.24%
2024/04/12	20	50.48	12	50.23	50.20	8	6,060	0.13%
2024/04/11	11	50.76	16	50.63	50.00	-5	5,920	-0.08%
2024/04/10	13	56.38	6	56.43	55.20	7	5,637	0.12%
2024/04/09	10	52.98	10	53.30	53.70	0	4,978	0.00%
2024/04/08	0	0.00	2	48.97	48.90	-2	4,446	-0.05%
2024/04/03	0	0.00	1	46.80	46.70	-1	4,212	-0.02%
2024/04/02	4	47.60	0	0.00	47.65	4	4,148	0.10%
2024/04/01	3	48.27	0	0.00	47.10	3	4,060	0.07%
2024/03/29	6	47.34	5	46.64	46.55	1	3,885	0.03%
2024/03/28	2	47.80	12	47.38	47.00	-10	3,775	-0.26%
2024/03/27	15	48.68	26.4	49.33	47.90	-11.4	3,638	-0.31%
2024/03/26	1	46.60	7	47.33	45.55	-6	3,117	-0.19%
2024/03/25	18.3	46.34	13.1	47.09	46.60	5.2	2,855	0.18%
2024/03/22	9.1	42.81	11	42.97	45.85	-1.9	2,418	-0.08%
2024/03/21	16	41.64	4	41.68	41.70	12	2,151	0.56%
2024/03/20	16	42.44	16	42.07	42.00	0	2,095	0.00%
2024/03/19	20.1	42.70	9	42.49	42.10	11.1	1,948	0.57%
2024/03/18	13	39.94	2	39.43	40.45	11	1,545	0.71%
2024/03/15	3	38.63	4	38.29	38.35	-1	1,431	-0.07%
2024/03/14	0	0.00	16	38.71	38.60	-16	1,418	-1.13%
2024/03/13	20	40.41	7	39.35	39.65	13	1,389	0.94%
2024/03/12	9	38.25	2	37.88	38.80	7	1,190	0.59%
2024/03/11	1	38.40	1	38.10	37.85	0	1,169	0.00%
2024/03/08	2	38.85	1	38.65	38.05	1	1,160	0.09%
2024/03/07	27	39.74	35	39.51	39.20	-8	1,124	-0.71%
2024/03/06	70	40.15	60	40.12	40.05	10	1,084	0.92%
2024/03/05	17	39.34	42	38.95	39.00	-25	942	-2.65%
2024/03/04	31	40.06	1	39.95	40.00	30	905	3.31%
2024/02/26	1	38.25	0	0.00	38.40	1	663	0.15%
2024/02/22	0	0.00	0.3	38.00	40.00	-0.3	544	-0.05%
2024/02/15	2	38.73	7	37.79	38.25	-5	383	-1.30%
2024/01/29	0	0.00	3	36.55	36.40	-3	325	-0.92%
2023/12/20	0.3	36.00	0	0.00	36.00	0.3	484	0.06%
2023/12/13	0	0.00	8	36.12	36.05	-8	495	-1.61%
2023/12/06	1	36.35	1	36.35	36.35	0	562	0.00%
2023/12/04	0	0.00	1	36.60	36.65	-1	604	-0.17%
2023/12/01	2	36.63	1	36.55	36.65	1	624	0.16%
2023/11/22	3	36.65	1	36.60	36.65	2	857	0.23%
2023/11/21	4	36.80	1	36.75	36.75	3	868	0.35%
2023/11/20	2	36.65	2	36.65	36.65	0	914	0.00%
2023/11/09	0	37.75	0	0.00	36.95	0	927	0.00%
2023/11/06	0	37.95	0	0.00	37.50	0	1,016	0.00%
2023/10/25	0	0.00	2	39.53	39.15	-2	1,529	-0.13%
2023/09/27	1	38.00	0	0.00	38.25	1	1,655	0.06%
2023/09/25	0	0.00	1	38.60	38.65	-1	1,650	-0.06%
2023/09/19	1	39.45	0	0.00	38.90	1	1,637	0.06%
2023/09/13	0	0.00	1	39.40	39.20	-1	1,592	-0.06%
2023/09/08	1	41.50	1	41.45	41.25	0	1,556	0.00%
2023/09/01	1	40.30	0	0.00	41.65	1	1,368	0.07%
2023/08/30	0	0.00	3	39.65	40.50	-3	1,324	-0.23%
2023/08/29	0	0.00	1	39.05	38.95	-1	1,291	-0.08%
2023/08/28	0	0.00	2	38.50	38.80	-2	1,278	-0.16%
2023/08/24	2	38.10	17	39.24	38.45	-15	1,254	-1.20%
2023/08/23	0	0.00	5	37.85	37.80	-5	1,207	-0.41%
2023/08/21	0	0.00	1	37.15	37.00	-1	1,193	-0.08%
2023/08/18	0	37.80	0	0.00	37.15	0	1,184	0.00%
2023/08/17	3	37.23	2	37.28	37.40	1	1,175	0.09%
2023/08/16	5	37.06	0	0.00	37.05	5	1,158	0.43%
2023/08/11	1	38.60	1	38.90	38.75	0	1,112	0.00%
2023/08/10	10	39.78	1	39.60	39.50	9	1,096	0.82%
2023/08/09	9	41.30	0	0.00	41.40	9	1,059	0.85%
2023/08/08	7	41.50	7	42.30	42.40	0	1,023	0.00%
2023/08/07	4	42.99	0	0.00	43.00	4	936	0.43%
2023/08/04	4	39.81	4	40.25	40.85	0	697	0.00%
2023/07/26	0	39.85	1	39.50	39.20	-1	499	-0.20%
2023/07/25	12	39.51	10	38.95	39.20	2	446	0.45%
2023/07/24	0	0.00	21	38.70	38.70	-21	352	-5.95%
2023/07/14	1	36.60	0	0.00	36.75	1	263	0.38%
2023/07/06	1	36.70	1	36.90	36.65	0	240	0.00%
2023/07/03	1	36.85	1	36.90	36.90	0	227	0.00%
2023/06/19	1	38.50	0	0.00	38.40	1	219	0.46%
2023/05/05	0	0.00	1	38.10	38.15	-1	225	-0.44%
2023/03/28	6	37.83	0	0.00	37.85	6	224	2.67%
2023/03/27	4	37.98	0	0.00	37.95	4	223	1.79%
2023/03/24	10	38.01	0	0.00	38.00	10	228	4.38%
2023/03/21	1	37.70	0	0.00	37.70	1	252	0.40%
2023/01/17	0	38.90	0	0.00	38.35	0	346	0.00%
2023/01/16	0	39.48	0	0.00	38.25	0	347	0.00%
2022/12/21	0	0.00	2	38.25	38.05	-2	366	-0.55%
2022/12/20	0	0.00	8	38.20	38.15	-8	365	-2.19%
2022/12/12	15	40.05	11	39.99	40.00	4	347	1.15%
2022/12/09	6	40.62	0	0.00	40.85	6	279	2.14%
2022/11/02	0	36.30	0	0.00	36.35	0	220	0.00%
2022/10/27	1	36.15	0	0.00	36.15	1	224	0.45%
2022/09/13	0	40.40	0	0.00	40.15	0	270	0.00%
2022/09/05	0	40.00	0	0.00	39.40	0	273	0.00%
2022/09/02	0	40.00	0	0.00	39.55	0	273	0.00%
2022/09/01	0	40.15	0	0.00	39.65	0	271	0.00%
2022/08/26	0	40.35	0	0.00	40.15	0	266	0.00%
2022/08/22	0	40.35	0	0.00	40.10	0	263	0.00%
2022/08/19	0	40.20	0	0.00	40.40	0	261	0.00%
2022/08/02	0	38.00	0	0.00	38.00	0	241	0.00%
2022/07/22	0	38.20	0	0.00	38.20	0	243	0.00%
2022/06/30	0	39.90	0	0.00	39.15	0	242	0.00%
2022/06/15	0	40.50	0	0.00	40.30	0	227	0.00%
2022/06/14	0	40.45	0	0.00	40.45	0	228	0.00%
2022/06/13	0	40.40	0	0.00	40.20	0	230	0.00%
2022/06/09	0	40.75	0	0.00	40.40	0	234	0.00%
2022/03/23	0	41.90	0	0.00	41.45	0	640	0.00%
2022/03/07	2	40.80	0	0.00	41.00	2	640	0.31%
2022/01/11	0	0.00	1	42.85	42.75	-1	832	-0.12%
2022/01/04	0	0.00	2	44.15	44.15	-2	833	-0.24%
2022/01/03	1	44.80	0	0.00	44.85	1	807	0.12%
2021/12/30	1	43.75	1	43.35	43.75	0	681	0.00%
2021/12/29	3	43.07	1	43.35	43.40	2	657	0.30%
2021/12/10	0	0.00	1	42.00	42.00	-1	705	-0.14%
2021/11/25	0	0.00	1	45.45	43.20	-1	766	-0.13%
2021/10/18	0	0.00	4	42.30	40.95	-4	783	-0.51%
2021/10/15	4	42.40	2	41.23	42.40	2	782	0.26%
2021/09/29	0	0.00	1	42.20	42.05	-1	862	-0.12%
2021/09/28	1	43.10	1	42.95	43.00	0	865	0.00%
2021/09/27	1	42.85	0	0.00	42.60	1	856	0.12%
2021/09/13	1	42.50	0	0.00	42.20	1	897	0.11%
2021/09/10	3	42.87	3	43.20	42.65	0	905	0.00%
2021/09/02	0	0.00	1	40.95	40.40	-1	866	-0.12%
2021/08/25	2	40.63	0	0.00	40.55	2	1,002	0.20%
2021/08/20	0	0.00	1.1	38.57	38.60	-1.1	1,254	-0.08%
2021/08/17	1	39.80	0	0.00	39.35	1	1,245	0.08%
2021/08/13	0	0.00	10	43.30	43.20	-10	1,219	-0.82%
2021/08/12	5	43.20	0	0.00	43.30	5	1,218	0.41%
2021/08/11	1	43.90	0	0.00	43.85	1	1,212	0.08%
2021/08/09	0	0.00	5	44.35	44.45	-5	1,240	-0.40%
2021/08/05	5	45.55	1	45.60	45.60	4	1,270	0.31%
2021/07/26	0	0.00	1	44.60	44.80	-1	1,423	-0.07%
2021/07/23	1	44.00	1	44.25	43.90	0	1,435	0.00%
2021/07/21	1	43.25	0	0.00	43.10	1	1,482	0.07%
2021/07/20	1	43.80	0	0.00	43.45	1	1,498	0.07%
2021/07/15	1	44.80	0	0.00	45.15	1	1,765	0.06%
2021/07/12	0	0.00	3	43.97	44.15	-3	1,817	-0.17%
2021/07/09	1	43.65	1	44.00	43.70	0	1,856	0.00%
2021/07/08	1	44.25	0	0.00	44.00	1	1,926	0.05%
2021/07/05	1	44.30	1	44.70	44.70	0	2,166	0.00%
2021/07/01	0	0.00	1	43.95	43.80	-1	2,527	-0.04%
2021/06/30	1	43.60	0	43.70	43.70	1	2,806	0.04%
2021/06/25	13	44.10	0	0.00	43.90	13	3,306	0.39%
2021/06/22	5	43.30	0	0.00	42.85	5	3,396	0.15%
2021/06/08	1	45.60	0	0.00	45.50	1	3,984	0.03%
2021/06/07	0	0.00	1	45.30	45.60	-1	3,983	-0.03%
2021/06/03	1	45.00	0	0.00	45.05	1	4,005	0.02%
2021/05/26	0	0.00	1	42.55	42.65	-1	4,054	-0.02%
2021/05/25	2	42.63	0	0.00	42.50	2	4,088	0.05%
2021/05/14	0	0.00	1	41.75	41.50	-1	4,143	-0.02%
2021/05/12	0	0.00	2	43.98	41.55	-2	4,101	-0.05%
2021/05/11	0	0.00	10	44.40	44.50	-10	4,055	-0.25%
2021/05/07	1	48.05	1	46.70	48.05	0	4,017	0.00%
2021/05/03	0	0.00	2	49.03	47.70	-2	3,971	-0.05%
2021/04/29	1	49.50	0	0.00	49.20	1	3,938	0.03%
2021/04/26	31	50.08	0	0.00	50.00	31	3,913	0.79%
2021/04/23	1	49.95	0	0.00	49.90	1	3,907	0.03%
2021/04/22	6	52.47	11	51.05	50.10	-5	3,948	-0.13%
2021/04/21	0	0.00	1	50.90	50.10	-1	3,736	-0.03%
2021/04/20	11	49.45	1	50.60	50.90	10	3,723	0.27%
2021/04/19	0	0.00	1.1	49.11	49.00	-1.1	3,710	-0.03%
2021/04/16	2	50.50	0	0.00	49.50	2	3,718	0.05%
2021/04/15	0	0.00	3	50.30	50.30	-3	3,718	-0.08%
2021/04/14	3	49.80	0	0.00	50.00	3	3,796	0.08%
2021/04/09	0	0.00	1	52.10	51.90	-1	3,932	-0.03%
2021/04/08	2	51.30	3	52.23	52.20	-1	3,862	-0.03%
2021/04/07	2	50.50	20	52.32	50.70	-18	3,714	-0.48%
2021/04/06	7	53.06	41	52.85	52.50	-34	3,493	-0.97%
2021/04/01	1	49.25	6	49.51	49.60	-5	3,216	-0.16%
2021/03/31	27	49.31	55	49.44	48.90	-28	3,118	-0.90%
2021/03/30	9	48.11	3	48.25	48.20	6	2,822	0.21%
2021/03/29	0	0.00	2	46.45	47.25	-2	2,705	-0.07%
2021/03/26	2	46.65	3	46.40	46.60	-1	2,704	-0.04%
2021/03/25	1	45.70	0	0.00	45.55	1	2,676	0.04%
2021/03/19	2	45.65	0	0.00	45.20	2	2,616	0.08%
2021/03/18	2	46.93	0	0.00	46.95	2	2,538	0.08%
2021/03/17	0	0.00	2	47.00	47.30	-2	2,496	-0.08%
2021/03/16	0	0.00	2	48.25	47.55	-2	2,473	-0.08%
2021/03/15	19	48.15	22	48.40	48.40	-3	2,402	-0.12%
2021/03/12	3	46.70	1	47.60	47.60	2	2,209	0.09%
2021/03/08	1	47.20	1	46.10	46.15	0	2,275	0.00%
2021/03/05	1	45.40	0	0.00	45.20	1	2,151	0.05%
2021/03/04	3	46.42	2	46.50	45.35	1	2,166	0.05%
2021/02/25	0	0.00	2	45.40	45.20	-2	1,981	-0.10%
2021/02/24	8	45.62	3	45.25	45.05	5	1,950	0.26%
2021/02/23	2	44.00	2	43.85	44.20	0	1,878	0.00%
2021/02/17	1	42.35	0	0.00	42.50	1	1,871	0.05%
2021/02/02	0	0.00	2	41.20	41.90	-2	1,870	-0.11%
2021/01/29	0	0.00	1	41.30	41.15	-1	1,855	-0.05%
2021/01/28	0	0.00	1	41.25	41.30	-1	1,847	-0.05%
2021/01/27	1	42.05	0	0.00	41.95	1	1,847	0.05%
2021/01/21	0	0.00	1	42.05	42.50	-1	1,837	-0.05%
2021/01/19	1	44.90	0	0.00	44.25	1	1,789	0.06%
2021/01/15	9	45.44	0	0.00	44.60	9	1,782	0.51%
2021/01/13	2	45.50	0	0.00	44.95	2	1,707	0.12%
2021/01/12	6	45.24	1	45.70	45.05	5	1,690	0.30%
2021/01/08	6	46.48	0	0.00	45.70	6	1,624	0.37%
2021/01/07	1	47.60	1	46.65	46.70	0	1,588	0.00%
2021/01/06	10	46.05	2	46.00	45.15	8	1,466	0.55%
2021/01/05	2	46.33	0	0.00	46.70	2	1,394	0.14%
2020/12/28	0	0.00	1	42.75	43.35	-1	1,083	-0.09%
2020/12/22	4	44.26	4	43.69	42.75	0	1,086	0.00%
2020/12/11	1	43.50	0	0.00	43.40	1	1,064	0.09%
2020/12/10	0	0.00	1	43.30	43.10	-1	1,050	-0.10%
2020/12/09	0	0.00	4	44.08	44.10	-4	1,044	-0.38%
2020/12/08	2	44.75	0	0.00	44.75	2	1,045	0.19%
2020/12/07	1	44.50	1	43.85	44.35	0	1,043	0.00%
2020/12/04	4	45.23	11	46.05	45.05	-7	975	-0.72%
2020/12/03	0	0.00	1	43.95	43.60	-1	858	-0.12%
2020/12/02	1	43.00	1	42.75	43.10	0	848	0.00%
2020/12/01	0	0.00	1	42.70	43.00	-1	854	-0.12%
2020/11/27	1	42.10	0	0.00	42.05	1	841	0.12%
2020/11/25	1	42.30	0	0.00	42.25	1	1,016	0.10%
2020/11/17	1	42.55	0	0.00	42.15	1	1,262	0.08%
2020/11/03	0	0.00	1	40.10	40.10	-1	1,396	-0.07%
2020/10/16	0	0.00	0	40.45	40.05	0	1,993	0.00%
2020/09/29	0	0.00	1	41.05	40.60	-1	3,296	-0.03%
2020/09/25	0	0.00	1	40.10	40.10	-1	3,451	-0.03%
2020/09/23	8	42.14	0	0.00	41.90	8	3,494	0.23%
2020/09/21	0	0.00	5	43.70	43.05	-5	3,526	-0.14%
2020/09/18	0	0.00	1	43.10	43.80	-1	3,519	-0.03%
2020/09/15	5	42.95	0	0.00	42.80	5	3,511	0.14%
2020/09/11	0	0.00	22	42.36	42.10	-22	3,523	-0.62%
2020/09/07	0	0.00	3	45.35	44.55	-3	3,478	-0.09%
2020/09/04	0	0.00	1	44.10	44.95	-1	3,479	-0.03%
2020/09/01	26	45.86	6	45.73	45.80	20	3,459	0.58%
2020/08/31	3	46.85	4	46.80	46.20	-1	3,432	-0.03%
2020/08/26	0	0.00	1	44.90	45.15	-1	3,224	-0.03%
2020/08/25	1	45.35	0	0.00	45.40	1	3,196	0.03%
2020/08/24	1	45.25	6	45.08	45.10	-5	3,156	-0.16%
2020/08/20	5	43.10	0	0.00	41.70	5	3,032	0.16%
2020/08/11	0	0.00	1	43.90	43.35	-1	2,907	-0.03%
2020/08/05	0	0.00	1	45.70	45.70	-1	2,918	-0.03%
2020/07/30	0	0.00	2	44.20	44.45	-2	2,976	-0.07%
2020/07/28	4	45.73	0	0.00	44.25	4	2,924	0.14%
2020/07/27	11	48.54	1	49.20	46.20	10	2,815	0.36%
2020/07/24	2	46.93	0	0.00	47.15	2	2,675	0.07%
2020/07/23	0	0.00	7	50.10	48.70	-7	2,598	-0.27%
2020/07/22	0	0.00	1	50.80	50.70	-1	2,542	-0.04%
2020/07/17	0	0.00	8	48.20	47.30	-8	2,362	-0.34%
2020/07/16	15	47.51	0	0.00	46.95	15	2,315	0.65%
2020/07/15	0	0.00	1	47.95	47.75	-1	2,281	-0.04%
2020/07/13	1	50.50	0	0.00	50.10	1	2,161	0.05%
2020/07/09	22	52.00	24	52.52	50.80	-2	1,975	-0.10%
2020/07/08	24	53.22	37	53.25	53.40	-13	1,737	-0.75%
2020/07/07	2	50.00	0	0.00	50.00	2	1,121	0.18%
2020/07/01	0	0.00	10	39.05	39.00	-10	903	-1.11%
2020/06/29	0	0.00	3	38.65	38.65	-3	859	-0.35%
2020/06/24	0	0.00	1	38.90	39.00	-1	849	-0.12%
2020/06/22	0	0.00	1	39.25	39.15	-1	852	-0.12%
2020/06/19	3	39.00	0	0.00	38.90	3	844	0.36%
2020/06/18	2	38.30	0	0.00	38.55	2	825	0.24%
2020/06/05	0	0.00	1	37.75	38.10	-1	843	-0.12%
2020/06/02	10	37.95	0	0.00	37.55	10	852	1.17%
2020/05/26	1	37.25	0	0.00	37.20	1	850	0.12%
2020/05/20	0	0.00	1	37.05	37.00	-1	840	-0.12%
2020/05/15	1	37.50	0	0.00	37.25	1	830	0.12%
2020/05/12	0	0.00	1	37.65	37.50	-1	773	-0.13%
2020/05/07	5	34.25	0	0.00	34.90	5	638	0.78%
2020/05/06	1	33.30	0	0.00	33.25	1	615	0.16%
2020/03/19	0.1	25.90	0	0.00	25.60	0.1	607	0.02%
2020/03/17	3	28.55	0	0.00	28.70	3	584	0.51%
2020/03/13	2	28.50	0	0.00	29.00	2	565	0.35%
2020/03/12	6	31.82	3	31.10	31.20	3	541	0.55%
2020/03/10	2	32.90	0	0.00	33.60	2	522	0.38%
2020/03/09	4	34.05	1	34.00	33.90	3	507	0.59%
2020/03/03	1	34.80	0	0.00	34.80	1	519	0.19%
2020/02/27	2	35.10	0	0.00	35.30	2	513	0.39%
2020/02/25	1	35.20	0	0.00	35.45	1	519	0.19%
2020/02/11	1	35.10	0	0.00	35.05	1	557	0.18%
2020/02/03	2	35.40	0	0.00	35.60	2	594	0.34%
2020/01/30	1	37.00	0	0.00	36.50	1	582	0.17%
2019/12/19	2	40.25	0	0.00	40.25	2	830	0.24%
2019/12/12	0	0.00	1	39.45	39.60	-1	846	-0.12%
2019/12/10	5	39.55	0	0.00	39.35	5	853	0.59%
2019/12/06	6	39.28	0	0.00	39.30	6	906	0.66%
2019/11/28	5	39.65	0	0.00	39.95	5	935	0.53%
2019/11/27	7	39.45	1	39.35	39.55	6	925	0.65%
2019/11/26	1	39.40	0	0.00	39.35	1	924	0.11%
2019/11/25	1	39.50	0	0.00	39.50	1	923	0.11%
2019/10/25	0	0.00	1	38.95	39.15	-1	977	-0.10%
2019/10/18	1	39.40	0	0.00	39.50	1	980	0.10%
2019/10/07	4	37.25	0	0.00	36.80	4	942	0.42%
2019/10/02	0	0.00	1	37.95	38.60	-1	1,064	-0.09%
2019/08/20	0	0.00	1	42.95	42.95	-1	1,067	-0.09%
2019/08/19	1	42.25	0	0.00	42.15	1	1,046	0.10%
2019/07/24	1	45.70	0	0.00	45.80	1	1,606	0.06%
2019/05/23	0	0.00	1	46.55	46.25	-1	2,142	-0.05%
2019/05/22	0	0.00	2	48.10	47.75	-2	2,103	-0.10%
2019/05/17	2	50.50	1	49.05	49.00	1	2,047	0.05%
2019/05/16	2	51.20	2	51.40	50.10	0	2,022	0.00%
2019/05/15	0	0.00	1	51.40	51.70	-1	1,996	-0.05%
2019/05/13	3	50.93	0	0.00	50.40	3	1,877	0.16%
2019/04/29	0	0.00	10	48.70	48.65	-10	1,548	-0.65%
2019/04/23	0	0.00	1	48.25	49.20	-1	1,446	-0.07%
2019/04/22	0	0.00	1	49.90	48.75	-1	1,420	-0.07%
2019/04/19	1	49.70	0	0.00	49.80	1	1,395	0.07%
2019/04/16	0	0.00	43	50.00	49.95	-43	1,325	-3.24%
2019/04/11	0	0.00	1	49.75	50.10	-1	1,208	-0.08%
2019/04/10	11	49.46	0	0.00	49.15	11	1,152	0.95%
2019/04/01	1	47.80	1	48.75	47.85	0	992	0.00%
2019/03/26	1	46.70	1	46.45	46.20	0	834	0.00%
2019/03/11	2	42.70	0	0.00	42.85	2	685	0.29%
2019/01/07	4	40.48	0	0.00	40.20	4	807	0.50%
2018/11/29	4	43.90	7	44.66	43.75	-3	953	-0.31%
2018/11/28	1	43.35	0	0.00	43.50	1	931	0.11%
2018/10/09	1	40.95	0	0.00	41.45	1	1,530	0.07%
2018/09/10	0	0.00	1	42.75	42.75	-1	1,671	-0.06%
2018/08/28	1	46.40	0	0.00	46.50	1	1,955	0.05%
2018/08/17	3	45.67	3	45.20	45.40	0	1,908	0.00%
2018/08/16	0	0.00	1	45.40	45.85	-1	1,861	-0.05%
2018/08/15	1	43.15	0	0.00	44.15	1	1,755	0.06%
2018/08/09	1	41.50	0	0.00	41.50	1	1,648	0.06%
2018/08/08	1	41.80	0	0.00	42.00	1	1,649	0.06%
2018/07/24	0	0.00	0	41.40	41.30	0	1,484	0.00%
2018/07/03	1	42.00	0	0.00	41.50	1	1,611	0.06%
2018/06/22	1	42.70	0	0.00	42.55	1	1,660	0.06%
2018/06/07	1	46.60	0	0.00	47.10	1	1,416	0.07%
2018/05/31	0	0.00	0.2	47.50	47.90	-0.2	1,479	-0.01%
2018/05/29	0	0.00	1	47.65	47.55	-1	1,485	-0.07%
2018/05/24	0	0.00	0.2	47.05	47.10	-0.2	1,510	-0.02%
2018/05/22	1	47.60	0	0.00	47.30	1	1,526	0.07%
2018/05/16	0.2	44.75	0	0.00	44.95	0.2	1,634	0.01%
2018/05/10	0	0.00	4	45.00	45.30	-4	1,823	-0.22%
2018/05/08	1	43.75	0	0.00	43.70	1	1,865	0.05%
2018/05/02	1	42.75	4	42.19	42.65	-3	2,194	-0.14%
2018/04/30	2	42.13	0	0.00	43.10	2	2,256	0.09%
2018/04/19	0.3	44.10	0	0.00	44.35	0.3	3,197	0.01%
2018/04/18	2	44.00	0	0.00	43.30	2	3,615	0.06%
2018/04/12	1	45.55	0	0.00	45.15	1	4,140	0.02%
2018/04/10	2	47.38	0	0.00	47.10	2	4,235	0.05%
2018/04/03	1	47.25	0	0.00	47.30	1	4,412	0.02%
2018/03/01	5	48.95	0	0.00	49.40	5	5,600	0.09%
2018/02/22	0	0.00	1	50.80	50.50	-1	5,565	-0.02%
2018/02/12	0	0.00	1	50.70	48.80	-1	5,564	-0.02%
2018/02/09	1	49.95	0	0.00	50.70	1	5,536	0.02%
2018/01/29	0	0.00	1	57.30	53.70	-1	5,645	-0.02%
2018/01/26	1	55.30	0	0.00	55.90	1	5,568	0.02%
2018/01/25	0	0.00	2	55.20	54.30	-2	5,551	-0.04%
2018/01/23	0	0.00	2	56.00	53.50	-2	5,508	-0.04%
2018/01/22	2	54.10	0	0.00	54.60	2	5,472	0.04%
2018/01/19	0	0.00	1	54.20	53.40	-1	5,502	-0.02%
2018/01/16	13.3	54.51	10	53.93	53.90	3.3	5,799	0.06%
2018/01/15	4	55.05	9	54.51	54.80	-5	5,700	-0.09%
2018/01/12	5	53.36	3	53.53	53.20	2	5,469	0.04%
2018/01/10	6	49.37	1.1	49.36	48.95	4.9	4,929	0.10%
2018/01/09	1	47.60	0	0.00	47.50	1	4,691	0.02%
2018/01/08	1	46.60	1	47.15	47.10	0	4,696	0.00%
2018/01/03	1	48.85	4	48.63	48.70	-3	4,601	-0.07%
2018/01/02	0	0.00	2	49.35	48.85	-2	4,534	-0.04%