盟立 (2464)-元大-竹南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
55.8
漲跌
▲5.0
漲幅
+9.84%
成交量
39,287張
產業
上市其他電子類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	50.75	0.8	50.26	50.80	1.2	9,059	0.01%
2024/05/17	1.8	51.56	0	0.00	51.40	1.8	8,940	0.02%
2024/05/16	6	51.17	12	52.43	50.90	-6	8,806	-0.07%
2024/05/15	6	50.38	2	50.50	51.00	4	8,377	0.05%
2024/05/14	1	49.45	0	0.00	49.55	1	8,265	0.01%
2024/05/09	0	0.00	13	50.62	49.95	-13	8,065	-0.16%
2024/05/08	10	49.85	0	0.00	48.75	10	7,849	0.13%
2024/05/07	17	49.24	6	49.23	48.90	11	7,735	0.14%
2024/05/03	9	47.38	6	46.20	46.45	3	7,470	0.04%
2024/05/02	5	48.60	2	47.90	47.80	3	7,408	0.04%
2024/04/30	1	48.70	0	0.00	48.65	1	7,360	0.01%
2024/04/29	7	49.76	8	50.31	49.70	-1	7,309	-0.01%
2024/04/26	17	50.26	21	50.37	50.70	-4	7,153	-0.06%
2024/04/25	4	48.08	5	48.22	47.45	-1	6,791	-0.01%
2024/04/24	4	47.46	9	47.02	47.45	-5	6,692	-0.07%
2024/04/23	4	44.51	1	44.70	45.00	3	6,567	0.05%
2024/04/22	2	43.65	2	43.90	43.60	0	6,514	0.00%
2024/04/19	1	43.80	3	44.25	43.95	-2	6,471	-0.03%
2024/04/18	2	47.10	0	0.00	46.40	2	6,370	0.03%
2024/04/17	2	47.60	0	0.00	47.65	2	6,310	0.03%
2024/04/15	17	48.73	9	48.47	48.20	8	6,159	0.13%
2024/04/12	3	50.00	8	50.69	50.20	-5	6,060	-0.08%
2024/04/11	18	51.19	8	50.23	50.00	10	5,920	0.17%
2024/04/10	3	55.00	6	55.60	55.20	-3	5,637	-0.05%
2024/04/09	7	52.94	8	52.84	53.70	-1	4,978	-0.02%
2024/04/08	3	48.05	6	48.57	48.90	-3	4,446	-0.07%
2024/04/03	10	47.90	10	46.70	46.70	0	4,212	0.00%
2024/04/01	10	46.61	10	47.15	47.10	0	4,060	0.00%
2024/03/29	7	48.01	3.1	46.93	46.55	3.9	3,885	0.10%
2024/03/28	0	0.00	3	47.08	47.00	-3	3,775	-0.08%
2024/03/27	44.6	48.59	45	48.89	47.90	-0.4	3,638	-0.01%
2024/03/26	7	46.99	8	47.11	45.55	-1	3,117	-0.03%
2024/03/25	8	46.45	11	47.06	46.60	-3	2,855	-0.11%
2024/03/22	0	0.00	6.1	43.18	45.85	-6.1	2,418	-0.25%
2024/03/20	1	43.25	3	42.22	42.00	-2	2,095	-0.10%
2024/03/19	7	42.25	1	43.30	42.10	6	1,948	0.31%
2024/03/18	0	39.20	0	0.00	40.45	0	1,545	0.00%
2024/03/15	1	38.60	0	0.00	38.35	1	1,431	0.07%
2024/03/13	2	39.80	0	0.00	39.65	2	1,389	0.14%
2024/03/06	0	0.00	15	40.57	40.05	-15	1,084	-1.38%
2024/03/01	0	0.00	6	39.70	39.45	-6	767	-0.78%
2024/02/27	0	0.00	7	37.67	37.75	-7	683	-1.02%
2024/02/23	4	38.45	0	0.00	38.25	4	641	0.62%
2024/02/21	1	37.10	0	0.00	37.40	1	420	0.24%
2024/02/16	1	37.35	0	0.00	37.30	1	400	0.25%
2024/02/15	0	0.00	4	38.66	38.25	-4	383	-1.04%
2023/12/19	0	36.40	0	0.00	35.95	0	485	0.00%
2023/12/18	6	36.51	0	0.00	36.25	6	485	1.24%
2023/12/15	3	36.50	0	0.00	36.50	3	489	0.61%
2023/11/20	0	0.00	0	36.80	36.65	0	914	0.00%
2023/11/10	0.1	36.20	0	0.00	35.65	0.1	948	0.01%
2023/10/30	1	37.95	1	37.85	37.50	0	1,490	0.00%
2023/10/11	2	37.25	0	0.00	37.10	2	1,654	0.12%
2023/09/26	1	38.00	0	0.00	37.95	1	1,656	0.06%
2023/09/11	0	0.00	6	39.63	40.00	-6	1,574	-0.38%
2023/09/08	0	0.00	5	41.45	41.25	-5	1,556	-0.32%
2023/09/01	0	0.00	2	39.98	41.65	-2	1,368	-0.15%
2023/08/30	0	0.00	1	40.15	40.50	-1	1,324	-0.08%
2023/08/25	2	38.25	0	0.00	38.35	2	1,266	0.16%
2023/08/24	1	39.45	0	0.00	38.45	1	1,254	0.08%
2023/08/22	1	37.30	0	0.00	37.25	1	1,199	0.08%
2023/08/16	0.2	37.35	0	0.00	37.05	0.2	1,158	0.02%
2023/08/15	0	0.00	1	38.20	37.60	-1	1,143	-0.09%
2023/08/14	6	37.64	0	0.00	37.70	6	1,132	0.53%
2023/08/08	10	41.10	6	42.23	42.40	4	1,023	0.39%
2023/08/07	9	43.51	19	43.37	43.00	-10	936	-1.07%
2023/08/04	10	40.95	2	40.85	40.85	8	697	1.15%
2023/07/28	0	0.00	1	39.45	39.25	-1	533	-0.19%
2023/07/25	6	39.90	0	0.00	39.20	6	446	1.34%
2023/07/18	0	0.00	1	36.65	36.50	-1	267	-0.37%
2023/07/03	0	0.00	1	36.60	36.90	-1	227	-0.44%
2023/06/30	1	38.05	0	0.00	38.05	1	222	0.45%
2023/06/29	5	37.85	0	0.00	37.90	5	216	2.31%
2023/06/21	3	38.02	0	0.00	38.20	3	219	1.37%
2023/06/19	0	0.00	3	38.95	38.40	-3	219	-1.37%
2023/06/12	0	0.00	1	37.65	37.60	-1	218	-0.46%
2023/06/01	2	37.45	0	0.00	37.50	2	240	0.83%
2023/05/16	1	36.25	0	0.00	36.35	1	250	0.40%
2023/05/15	1	36.60	0	0.00	36.55	1	238	0.42%
2023/03/24	3	38.00	0	0.00	38.00	3	228	1.32%
2023/03/16	1	37.40	0	0.00	37.55	1	402	0.25%
2023/03/15	2	38.35	0	0.00	38.15	2	394	0.51%
2023/03/13	1	38.50	0	0.00	38.80	1	385	0.26%
2023/03/10	1	39.10	0	0.00	39.15	1	381	0.26%
2023/03/08	1	39.40	0	0.00	39.35	1	374	0.27%
2023/01/09	0	0.00	5	38.23	38.20	-5	347	-1.44%
2022/12/26	0	0.00	1	38.05	38.20	-1	357	-0.28%
2022/12/12	0	0.00	1	40.90	40.00	-1	347	-0.29%
2022/12/09	1	40.65	0	0.00	40.85	1	279	0.36%
2022/10/21	0.2	36.30	0	0.00	36.05	0.2	221	0.09%
2022/10/19	0	0.00	0	36.50	36.25	0	222	0.00%
2022/10/13	1	36.45	20	36.42	35.75	-19	231	-8.21%
2022/10/11	20	36.91	0	0.00	36.75	20	228	8.76%
2022/06/20	2	39.30	2	39.50	39.15	0	228	0.00%
2022/06/13	2	40.20	0	0.00	40.20	2	230	0.87%
2022/05/30	0	0.00	0.1	40.65	40.65	-0.1	268	-0.04%
2022/05/06	0	40.00	0	0.00	40.00	0	337	0.01%
2022/04/18	0	0.00	1	40.30	40.40	-1	393	-0.25%
2022/04/07	0.1	40.60	0	0.00	40.55	0.1	614	0.01%
2022/03/21	1	41.60	0	0.00	41.65	1	638	0.16%
2022/03/09	1	40.40	0	0.00	40.45	1	643	0.16%
2022/03/07	0	0.00	1	40.85	41.00	-1	640	-0.16%
2022/03/01	1	42.35	0	0.00	42.20	1	784	0.13%
2022/02/16	0	0.00	1	42.95	43.00	-1	810	-0.12%
2022/02/11	1	43.60	0	0.00	43.45	1	842	0.12%
2022/01/24	0	0.00	1	42.10	42.05	-1	858	-0.12%
2021/12/30	5	43.67	5	43.65	43.75	0	681	0.00%
2021/12/21	0	0.00	1	41.80	41.80	-1	669	-0.15%
2021/11/24	0	0.00	2	43.85	44.45	-2	645	-0.31%
2021/11/23	2	43.95	0	0.00	43.75	2	629	0.32%
2021/11/22	1	43.30	0	0.00	43.45	1	625	0.16%
2021/11/18	0	0.00	1	43.45	43.50	-1	627	-0.16%
2021/11/16	3	43.88	2	43.60	43.80	1	632	0.16%
2021/10/07	1	40.80	0	0.00	40.90	1	829	0.12%
2021/09/10	6	42.88	6	42.68	42.65	0	905	0.00%
2021/09/02	1	40.40	0	0.00	40.40	1	866	0.12%
2021/08/24	1	39.55	0	0.00	39.60	1	1,152	0.09%
2021/08/17	2	39.70	0	0.00	39.35	2	1,245	0.16%
2021/08/16	0.8	40.00	0	0.00	39.70	0.8	1,243	0.07%
2021/07/19	0	0.00	1	44.50	44.30	-1	1,518	-0.07%
2021/07/13	0	0.00	1	44.90	44.65	-1	1,808	-0.06%
2021/07/06	1	44.25	0	0.00	44.25	1	2,080	0.05%
2021/07/05	0	0.00	1	44.70	44.70	-1	2,166	-0.05%
2021/06/18	1	44.40	0	0.00	44.30	1	3,401	0.03%
2021/06/15	3	45.00	1	45.10	45.15	2	3,568	0.06%
2021/06/07	0	0.00	1	45.60	45.60	-1	3,983	-0.03%
2021/06/02	3	46.23	0	0.00	45.60	3	4,127	0.07%
2021/06/01	8	47.43	0	0.00	47.35	8	4,108	0.19%
2021/05/18	0	0.00	2	40.00	42.00	-2	4,178	-0.05%
2021/05/17	1	39.00	0	0.00	39.10	1	4,172	0.02%
2021/05/12	1	42.65	1	43.30	41.55	0	4,101	0.00%
2021/05/11	1	45.35	0	0.00	44.50	1	4,055	0.02%
2021/05/10	1	47.65	3	47.97	47.65	-2	4,019	-0.05%
2021/05/07	1	48.15	0	0.00	48.05	1	4,017	0.02%
2021/05/05	2	47.00	0	0.00	46.35	2	4,007	0.05%
2021/05/04	0	0.00	4	46.90	46.65	-4	4,005	-0.10%
2021/05/03	2	48.70	0	0.00	47.70	2	3,971	0.05%
2021/04/26	0	0.00	1	50.20	50.00	-1	3,913	-0.03%
2021/04/22	2	50.20	1	49.40	50.10	1	3,948	0.03%
2021/04/21	1	50.00	0	0.00	50.10	1	3,736	0.03%
2021/04/16	1	50.00	0	0.00	49.50	1	3,718	0.03%
2021/04/14	1	49.30	3	48.30	50.00	-2	3,796	-0.05%
2021/04/12	4	50.40	0	0.00	50.10	4	3,970	0.10%
2021/04/09	1	52.00	8	52.05	51.90	-7	3,932	-0.18%
2021/04/08	6	52.83	5	52.20	52.20	1	3,862	0.03%
2021/04/07	0	0.00	4	51.35	50.70	-4	3,714	-0.11%
2021/04/06	11	53.16	16	52.91	52.50	-5	3,493	-0.14%
2021/04/01	1	49.25	0	0.00	49.60	1	3,216	0.03%
2021/03/31	3	49.17	10	49.49	48.90	-7	3,118	-0.22%
2021/03/30	5	47.68	10	47.68	48.20	-5	2,822	-0.18%
2021/03/29	9	46.94	0	0.00	47.25	9	2,705	0.33%
2021/03/25	2	45.48	0	0.00	45.55	2	2,676	0.07%
2021/03/23	4	45.00	0	0.00	45.15	4	2,646	0.15%
2021/03/22	4	45.36	0	0.00	45.20	4	2,631	0.15%
2021/03/19	1	45.60	0	0.00	45.20	1	2,616	0.04%
2021/03/17	5	47.15	0	0.00	47.30	5	2,496	0.20%
2021/03/16	2	47.73	0	0.00	47.55	2	2,473	0.08%
2021/03/15	0	0.00	3	48.25	48.40	-3	2,402	-0.12%
2021/03/12	0	0.00	2	46.10	47.60	-2	2,209	-0.09%
2021/03/11	0	0.00	5	45.94	45.55	-5	2,186	-0.23%
2021/03/10	2	45.55	0	0.00	45.35	2	2,286	0.09%
2021/03/09	2	45.50	0	0.00	45.85	2	2,292	0.09%
2021/03/08	2	45.88	0	0.00	46.15	2	2,275	0.09%
2021/03/03	0	0.00	2	44.23	44.60	-2	2,023	-0.10%
2021/02/18	0	0.00	5	43.19	43.45	-5	1,875	-0.27%
2021/02/17	0	0.00	6	42.35	42.50	-6	1,871	-0.32%
2021/02/05	2	42.00	0	0.00	41.95	2	1,861	0.11%
2021/02/04	0	0.00	1	41.70	41.65	-1	1,861	-0.05%
2021/01/28	0	0.00	2	41.25	41.30	-2	1,847	-0.11%
2021/01/26	1	42.50	0	0.00	42.00	1	1,846	0.05%
2021/01/18	0	0.00	1	43.45	44.20	-1	1,784	-0.06%
2021/01/15	1	44.50	0	0.00	44.60	1	1,782	0.06%
2021/01/13	1	45.10	0	0.00	44.95	1	1,707	0.06%
2021/01/12	1	45.10	0	0.00	45.05	1	1,690	0.06%
2021/01/06	0	0.00	2	45.55	45.15	-2	1,466	-0.14%
2021/01/05	1	45.95	2	46.48	46.70	-1	1,394	-0.07%
2021/01/04	2	45.00	0	0.00	44.90	2	1,172	0.17%
2020/12/30	1	42.95	0	0.00	42.85	1	1,081	0.09%
2020/12/24	1	42.85	0	0.00	42.75	1	1,073	0.09%
2020/12/10	0	0.00	3	43.15	43.10	-3	1,050	-0.29%
2020/12/08	0	44.70	0	0.00	44.75	0	1,045	0.00%
2020/12/04	6	45.40	1	46.00	45.05	5	975	0.51%
2020/12/03	0	0.00	5	43.80	43.60	-5	858	-0.58%
2020/12/02	0	0.00	3	43.00	43.10	-3	848	-0.35%
2020/12/01	8	43.14	5	42.40	43.00	3	854	0.35%
2020/11/30	0	0.00	12	42.37	43.15	-12	860	-1.39%
2020/11/27	0	0.00	3	42.05	42.05	-3	841	-0.36%
2020/11/26	0	0.00	5	41.95	42.00	-5	877	-0.57%
2020/11/24	0	0.00	4	42.35	42.30	-4	1,028	-0.39%
2020/11/16	0	0.00	1	41.90	41.85	-1	1,278	-0.08%
2020/11/11	0	0.00	0	41.05	41.35	0	1,324	0.00%
2020/11/10	1	41.25	0	0.00	40.95	1	1,322	0.08%
2020/11/04	3	40.85	4	40.79	41.30	-1	1,392	-0.07%
2020/11/03	0	0.00	9	39.68	40.10	-9	1,396	-0.64%
2020/11/02	4	39.16	1	39.10	39.15	3	1,415	0.21%
2020/10/29	1	40.00	0	0.00	40.15	1	1,445	0.07%
2020/10/28	7	40.52	0	0.00	40.35	7	1,456	0.48%
2020/10/27	4	41.00	0	0.00	40.95	4	1,476	0.27%
2020/10/26	6	41.18	0	0.00	41.15	6	1,502	0.40%
2020/10/23	6	41.53	0	0.00	41.55	6	1,530	0.39%
2020/10/22	14	40.34	0	0.00	40.70	14	1,630	0.86%
2020/09/25	4	41.18	11	40.45	40.10	-7	3,451	-0.20%
2020/09/24	2	40.80	1	41.35	40.70	1	3,463	0.03%
2020/09/17	1	42.65	0	0.00	42.45	1	3,499	0.03%
2020/09/11	2	42.00	0	0.00	42.10	2	3,523	0.06%
2020/09/02	1	45.20	0	0.00	45.35	1	3,467	0.03%
2020/09/01	0	0.00	1	46.15	45.80	-1	3,459	-0.03%
2020/08/31	2	46.40	3	46.53	46.20	-1	3,432	-0.03%
2020/08/24	5	44.85	2	45.60	45.10	3	3,156	0.10%
2020/08/20	0	0.00	5	41.22	41.70	-5	3,032	-0.16%
2020/08/19	5	43.42	0	0.00	43.15	5	2,997	0.17%
2020/08/12	0	0.00	1	43.30	43.70	-1	2,915	-0.03%
2020/08/10	2	44.05	0	0.00	44.05	2	2,926	0.07%
2020/08/07	2	44.45	0	0.00	44.25	2	2,921	0.07%
2020/08/05	1	45.90	0	0.00	45.70	1	2,918	0.03%
2020/07/30	2	44.20	0	0.00	44.45	2	2,976	0.07%
2020/07/28	3	45.17	1	47.60	44.25	2	2,924	0.07%
2020/07/27	1	46.20	0	0.00	46.20	1	2,815	0.04%
2020/07/23	6	48.90	3	48.97	48.70	3	2,598	0.12%
2020/07/22	0	0.00	1	48.50	50.70	-1	2,542	-0.04%
2020/07/17	6	47.51	0	0.00	47.30	6	2,362	0.25%
2020/07/16	0	0.00	7	47.50	46.95	-7	2,315	-0.30%
2020/07/15	3	48.88	0	0.00	47.75	3	2,281	0.13%
2020/07/14	0	0.00	2	48.20	47.80	-2	2,232	-0.09%
2020/07/10	5	51.06	1	49.10	51.40	4	2,095	0.19%
2020/07/09	3	52.07	2	52.30	50.80	1	1,975	0.05%
2020/07/08	4	53.45	9	53.51	53.40	-5	1,737	-0.29%
2020/07/07	3	50.00	5	50.00	50.00	-2	1,121	-0.18%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/06/19	1	39.00	0	0.00	38.90	1	844	0.12%
2020/06/15	0	0.00	1	37.60	37.45	-1	844	-0.12%
2020/06/12	1	36.85	0	0.00	37.10	1	846	0.12%
2020/06/05	0	0.00	2	38.20	38.10	-2	843	-0.24%
2020/06/02	0	0.00	3	37.63	37.55	-3	852	-0.35%
2020/05/29	1	37.10	0	0.00	37.10	1	838	0.12%
2020/05/27	1	37.20	0	0.00	37.30	1	845	0.12%
2020/05/26	2	37.25	0	0.00	37.20	2	850	0.24%
2020/05/08	5	36.78	3	37.50	36.95	2	698	0.29%
2020/03/02	1	34.90	0	0.00	34.55	1	520	0.19%
2020/02/13	0	0.00	3	35.80	35.65	-3	546	-0.55%
2020/02/12	3	35.32	0	0.00	35.40	3	560	0.54%
2020/02/06	0	0.00	1	36.45	36.50	-1	557	-0.18%
2020/01/30	1	37.00	0	0.00	36.50	1	582	0.17%
2020/01/20	0	0.00	3	39.10	39.00	-3	560	-0.54%
2020/01/09	2	38.40	0	0.00	38.30	2	643	0.31%
2020/01/08	1	38.40	0	0.00	38.40	1	645	0.15%
2020/01/07	0	0.00	2	38.50	38.80	-2	653	-0.31%
2019/12/30	1	39.60	0	0.00	39.60	1	717	0.14%
2019/12/20	1	40.30	0	0.00	40.15	1	833	0.12%
2019/12/18	1	39.80	0	0.00	39.95	1	821	0.12%
2019/11/12	1	38.60	0	0.00	38.55	1	993	0.10%
2019/11/07	1	39.80	1	39.80	40.00	0	989	0.00%
2019/11/05	2	40.75	1	40.55	40.30	1	988	0.10%
2019/11/04	0	0.00	1	40.15	40.25	-1	982	-0.10%
2019/10/24	0.8	39.00	0	0.00	38.95	0.8	972	0.08%
2019/10/21	2	39.53	1	39.45	39.20	1	997	0.10%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/04	1	37.20	0	0.00	37.20	1	1,001	0.10%
2019/10/01	1	37.80	0	0.00	37.95	1	1,070	0.09%
2019/09/25	3	39.45	0	0.00	39.05	3	1,072	0.28%
2019/09/17	1	39.65	0	0.00	39.70	1	1,052	0.10%
2019/09/16	1	40.05	0	0.00	40.00	1	1,043	0.10%
2019/09/12	0	0.00	2	40.35	40.35	-2	1,049	-0.19%
2019/09/10	0	0.00	2	40.00	40.10	-2	1,059	-0.19%
2019/09/05	0	0.00	2	41.95	41.85	-2	1,016	-0.20%
2019/08/26	2	41.80	0	0.00	41.45	2	1,047	0.19%
2019/08/07	1	41.80	0	0.00	41.70	1	1,275	0.08%
2019/08/01	1	43.55	0	0.00	43.00	1	1,497	0.07%
2019/07/30	4	44.20	0	0.00	43.95	4	1,540	0.26%
2019/07/26	2	45.30	0	0.00	45.30	2	1,571	0.13%
2019/07/25	2	45.80	0	0.00	45.70	2	1,594	0.13%
2019/07/16	1	44.60	0	0.00	44.45	1	1,753	0.06%
2019/07/10	2	45.48	1	46.10	45.20	1	1,821	0.05%
2019/07/09	1	48.95	0	0.00	48.95	1	1,784	0.06%
2019/07/05	0	0.00	2	48.20	48.25	-2	1,791	-0.11%
2019/05/30	2	46.00	0	0.00	46.40	2	2,146	0.09%
2019/05/23	1	47.05	0	0.00	46.25	1	2,142	0.05%
2019/05/22	1	48.05	0	0.00	47.75	1	2,103	0.05%
2019/05/21	0	0.00	1	48.50	48.40	-1	2,088	-0.05%
2019/05/20	0	0.00	2	49.00	48.50	-2	2,065	-0.10%
2019/05/17	0	0.00	1	49.70	49.00	-1	2,047	-0.05%
2019/05/15	0	0.00	1	51.40	51.70	-1	1,996	-0.05%
2019/05/14	1	50.20	1	49.60	50.30	0	1,919	0.00%
2019/05/13	1	50.90	0	0.00	50.40	1	1,877	0.05%
2019/05/07	1	49.35	3	49.05	49.55	-2	1,646	-0.12%
2019/05/06	4	47.90	1	48.30	47.90	3	1,626	0.18%
2019/05/03	1	48.90	0	0.00	48.90	1	1,606	0.06%
2019/04/23	1	48.30	0	0.00	49.20	1	1,446	0.07%
2019/04/22	1	49.00	1	49.05	48.75	0	1,420	0.00%
2019/04/18	2	49.65	0	0.00	49.60	2	1,383	0.14%
2019/04/17	3	49.50	5	49.66	49.80	-2	1,359	-0.15%
2019/04/16	0	0.00	2	50.00	49.95	-2	1,325	-0.15%
2019/04/12	2	50.90	1	51.20	49.80	1	1,266	0.08%
2019/04/11	2	49.50	0	0.00	50.10	2	1,208	0.17%
2019/04/10	3	49.25	0	0.00	49.15	3	1,152	0.26%
2019/04/08	3	48.48	0	0.00	48.65	3	1,069	0.28%
2019/04/03	2	48.13	0	0.00	48.15	2	1,048	0.19%
2019/04/02	4	48.15	0	0.00	48.35	4	1,023	0.39%
2019/02/22	0	0.00	1	41.35	41.35	-1	793	-0.13%
2018/12/18	0	0.00	1	42.75	42.70	-1	925	-0.11%
2018/10/18	0	0.00	1	39.20	39.65	-1	1,597	-0.06%
2018/10/01	1	41.75	0	0.00	41.65	1	1,543	0.06%
2018/09/11	0	0.00	1	43.30	43.20	-1	1,661	-0.06%
2018/09/07	1	45.60	0	0.00	44.80	1	1,864	0.05%
2018/08/28	0	0.00	3	46.43	46.50	-3	1,955	-0.15%
2018/08/27	0	0.00	2	45.50	45.50	-2	1,901	-0.11%
2018/08/21	0	0.00	4	45.73	45.95	-4	1,903	-0.21%
2018/08/16	8	45.57	14	45.59	45.85	-6	1,861	-0.32%
2018/08/15	0	0.00	3	44.33	44.15	-3	1,755	-0.17%
2018/08/10	0	0.00	1	42.00	42.00	-1	1,663	-0.06%
2018/08/09	2	41.50	0	0.00	41.50	2	1,648	0.12%
2018/08/06	1	40.95	0	0.00	41.50	1	1,643	0.06%
2018/08/03	3	40.88	1	40.80	40.95	2	1,645	0.12%
2018/08/01	0	0.00	3	43.60	43.70	-3	1,541	-0.19%
2018/07/31	2	42.50	0	0.00	42.85	2	1,511	0.13%
2018/07/25	2	41.40	0	0.00	41.65	2	1,483	0.13%
2018/06/21	0	0.00	2	43.50	43.60	-2	1,647	-0.12%
2018/06/12	2	44.90	0	0.00	44.70	2	1,441	0.14%
2018/06/11	1	45.70	0	0.00	45.65	1	1,385	0.07%
2018/06/01	0	0.00	1	46.85	46.90	-1	1,478	-0.07%
2018/05/31	0	0.00	1	47.20	47.90	-1	1,479	-0.07%
2018/05/30	0	0.00	1	46.50	46.80	-1	1,476	-0.07%
2018/05/29	1	47.65	0	0.00	47.55	1	1,485	0.07%
2018/05/24	0	0.00	0	47.05	47.10	0	1,510	0.00%
2018/05/21	1	46.95	1	47.15	47.15	0	1,519	0.00%
2018/04/16	0	0.00	2	45.20	45.30	-2	4,033	-0.05%
2018/04/10	1	47.30	0	0.00	47.10	1	4,235	0.02%
2018/04/09	2	47.30	0	0.00	47.15	2	4,294	0.05%
2018/04/03	1	47.55	1	47.40	47.30	0	4,412	0.00%
2018/03/26	0	0.00	1	45.50	45.30	-1	5,509	-0.02%
2018/03/22	2	46.55	0	0.00	46.50	2	5,687	0.04%
2018/03/19	1	48.05	1	47.95	47.65	0	5,678	0.00%
2018/03/16	2	47.00	2	47.30	47.25	0	5,658	0.00%
2018/03/14	0	0.00	2	47.35	47.35	-2	5,646	-0.04%
2018/03/13	1	48.50	1	47.95	48.00	0	5,633	0.00%
2018/03/12	1	48.60	0	0.00	48.50	1	5,630	0.02%
2018/02/21	1	50.20	1	50.70	50.90	0	5,563	0.00%
2018/02/06	0	0.00	1	49.00	47.35	-1	5,452	-0.02%
2018/02/05	0	0.00	5	52.50	52.60	-5	5,496	-0.09%
2018/02/02	0	0.00	5	53.20	52.90	-5	5,490	-0.09%
2018/02/01	0	0.00	5	53.50	52.90	-5	5,513	-0.09%
2018/01/29	0	0.00	3	55.00	53.70	-3	5,645	-0.05%
2018/01/25	4	55.53	1	54.10	54.30	3	5,551	0.05%
2018/01/23	0	0.00	4	55.23	53.50	-4	5,508	-0.07%
2018/01/22	2	54.60	0	0.00	54.60	2	5,472	0.04%
2018/01/19	0	0.00	1	54.70	53.40	-1	5,502	-0.02%
2018/01/18	0	0.00	6	55.50	54.50	-6	5,542	-0.11%
2018/01/17	10	55.25	4	54.20	54.40	6	5,908	0.10%
2018/01/16	5	53.90	0	0.00	53.90	5	5,799	0.09%
2018/01/15	10	55.24	2	54.50	54.80	8	5,700	0.14%
2018/01/12	12	54.02	5	55.10	53.20	7	5,469	0.13%
2018/01/11	2	50.30	2	50.70	51.00	0	5,056	0.00%
2018/01/10	2	50.10	2	49.25	48.95	0	4,929	0.00%
2018/01/05	1	46.75	0	0.00	46.60	1	4,679	0.02%
2018/01/03	0	0.00	1	48.80	48.70	-1	4,601	-0.02%
2018/01/02	0	0.00	3	49.28	48.85	-3	4,534	-0.07%