券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1.1 | 49.10 | 1 | 49.00 | 48.65 | 0.1 | 7,360 | 0.00% |
|
| 2024/04/29 | 7.2 | 50.13 | 0 | 49.85 | 49.70 | 7.2 | 7,309 | 0.10% |
|
| 2024/04/26 | 38.1 | 50.44 | 37.1 | 50.24 | 50.70 | 0.9 | 7,153 | 0.01% |
|
| 2024/04/25 | 3.3 | 47.85 | 1 | 48.05 | 47.45 | 2.3 | 6,791 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 47.32 | 47.45 | -5 | 6,692 | -0.07% |
|
| 2024/04/23 | 3.1 | 44.52 | 1 | 44.20 | 45.00 | 2 | 6,567 | 0.03% |
|
| 2024/04/22 | 0 | 43.65 | 0 | 0.00 | 43.60 | 0 | 6,514 | 0.00% |
|
| 2024/04/19 | 5 | 44.87 | 3 | 44.77 | 43.95 | 2 | 6,471 | 0.03% |
|
| 2024/04/18 | 1.1 | 46.49 | 0 | 0.00 | 46.40 | 1.1 | 6,370 | 0.02% |
|
| 2024/04/17 | 32 | 47.50 | 32 | 47.55 | 47.65 | 0 | 6,310 | 0.00% |
|
| 2024/04/16 | 25 | 46.66 | 59 | 46.37 | 46.40 | -34 | 6,251 | -0.54% |
|
| 2024/04/15 | 15.1 | 48.66 | 11 | 48.68 | 48.20 | 4 | 6,159 | 0.07% |
|
| 2024/04/12 | 8.3 | 50.29 | 5 | 50.62 | 50.20 | 3.3 | 6,060 | 0.05% |
|
| 2024/04/11 | 36.4 | 51.64 | 11.5 | 50.53 | 50.00 | 24.9 | 5,920 | 0.42% |
|
| 2024/04/10 | 41.6 | 55.42 | 29 | 55.50 | 55.20 | 12.6 | 5,637 | 0.22% |
|
| 2024/04/09 | 2 | 51.60 | 35.6 | 53.51 | 53.70 | -33.6 | 4,978 | -0.67% |
|
| 2024/04/08 | 9.4 | 48.30 | 6.1 | 48.36 | 48.90 | 3.3 | 4,446 | 0.07% |
|
| 2024/04/03 | 2 | 47.33 | 3 | 46.70 | 46.70 | -1 | 4,212 | -0.02% |
|
| 2024/04/02 | 11 | 47.70 | 4 | 47.45 | 47.65 | 7 | 4,148 | 0.17% |
|
| 2024/04/01 | 5.2 | 47.45 | 4 | 47.60 | 47.10 | 1.2 | 4,060 | 0.03% |
|
| 2024/03/29 | 36.2 | 47.86 | 22 | 46.90 | 46.55 | 14.2 | 3,885 | 0.37% |
|
| 2024/03/28 | 12.1 | 47.90 | 11 | 47.15 | 47.00 | 1.1 | 3,775 | 0.03% |
|
| 2024/03/27 | 67.2 | 48.76 | 78 | 49.05 | 47.90 | -10.8 | 3,638 | -0.30% |
|
| 2024/03/26 | 18 | 46.77 | 17 | 46.74 | 45.55 | 1 | 3,117 | 0.03% |
|
| 2024/03/25 | 9.3 | 46.82 | 11 | 46.36 | 46.60 | -1.7 | 2,855 | -0.06% |
|
| 2024/03/22 | 8 | 43.81 | 7 | 43.63 | 45.85 | 1 | 2,418 | 0.04% |
|
| 2024/03/20 | 6 | 42.78 | 6 | 42.12 | 42.00 | 0 | 2,095 | 0.00% |
|
| 2024/03/19 | 14 | 43.30 | 27 | 42.48 | 42.10 | -13 | 1,948 | -0.67% |
|
| 2024/03/18 | 2 | 39.90 | 7 | 39.72 | 40.45 | -5 | 1,545 | -0.32% |
|
| 2024/03/15 | 2 | 38.20 | 1 | 38.15 | 38.35 | 1 | 1,431 | 0.07% |
|
| 2024/03/14 | 2 | 39.60 | 4 | 38.70 | 38.60 | -2 | 1,418 | -0.14% |
|
| 2024/03/13 | 13 | 41.27 | 13 | 40.30 | 39.65 | 0 | 1,389 | 0.00% |
|
| 2024/03/11 | 3 | 38.07 | 0 | 0.00 | 37.85 | 3 | 1,169 | 0.26% |
|
| 2024/03/08 | 2 | 38.10 | 0 | 0.00 | 38.05 | 2 | 1,160 | 0.17% |
|
| 2024/03/07 | 2 | 39.50 | 0 | 0.00 | 39.20 | 2 | 1,124 | 0.18% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 40.39 | 40.05 | -8 | 1,084 | -0.74% |
|
| 2024/03/05 | 2 | 38.90 | 0 | 0.00 | 39.00 | 2 | 942 | 0.21% |
|
| 2024/03/04 | 10 | 38.98 | 2 | 40.30 | 40.00 | 8 | 905 | 0.88% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 39.50 | 39.45 | -2 | 767 | -0.26% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 37.50 | 37.75 | -1 | 683 | -0.15% |
|
| 2024/02/26 | 1 | 38.70 | 1 | 38.45 | 38.40 | 0 | 663 | 0.00% |
|
| 2024/02/23 | 7 | 39.14 | 1 | 38.50 | 38.25 | 6 | 641 | 0.94% |
|
| 2024/02/22 | 2 | 39.08 | 0 | 0.00 | 40.00 | 2 | 544 | 0.37% |
|
| 2024/02/21 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 420 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 405 | -0.25% |
|
| 2024/02/15 | 2 | 38.23 | 1 | 38.55 | 38.25 | 1 | 383 | 0.26% |
|
| 2024/01/24 | 0.1 | 36.50 | 0 | 0.00 | 36.55 | 0.1 | 325 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 36.45 | 36.35 | -1 | 333 | -0.30% |
|
| 2023/12/08 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 531 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 36.60 | 36.65 | -2 | 604 | -0.33% |
|
| 2023/11/17 | 1 | 36.55 | 0 | 0.00 | 36.70 | 1 | 918 | 0.11% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 35.70 | 35.65 | -5 | 948 | -0.53% |
|
| 2023/10/25 | 2 | 39.60 | 0 | 0.00 | 39.15 | 2 | 1,529 | 0.13% |
|
| 2023/10/17 | 5 | 39.15 | 0 | 0.00 | 38.85 | 5 | 1,690 | 0.30% |
|
| 2023/10/13 | 3 | 38.90 | 1 | 39.05 | 39.00 | 2 | 1,679 | 0.12% |
|
| 2023/09/21 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 1,651 | 0.06% |
|
| 2023/09/12 | 1 | 39.75 | 1 | 39.45 | 39.45 | 0 | 1,586 | 0.00% |
|
| 2023/09/11 | 1 | 40.80 | 3 | 40.08 | 40.00 | -2 | 1,574 | -0.13% |
|
| 2023/09/08 | 1 | 40.50 | 1 | 41.70 | 41.25 | 0 | 1,556 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 42.20 | 42.00 | -1 | 1,522 | -0.07% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 41.85 | 42.10 | -2 | 1,501 | -0.13% |
|
| 2023/09/04 | 3 | 41.03 | 1 | 40.95 | 41.00 | 2 | 1,416 | 0.14% |
|
| 2023/08/24 | 2 | 38.80 | 0 | 0.00 | 38.45 | 2 | 1,254 | 0.16% |
|
| 2023/08/21 | 2 | 37.20 | 0 | 0.00 | 37.00 | 2 | 1,193 | 0.17% |
|
| 2023/08/11 | 1 | 38.50 | 0 | 0.00 | 38.75 | 1 | 1,112 | 0.09% |
|
| 2023/08/10 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,096 | 0.09% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 1,059 | -0.09% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 42.28 | 42.40 | -2 | 1,023 | -0.20% |
|
| 2023/08/07 | 5 | 43.37 | 8 | 43.13 | 43.00 | -3 | 936 | -0.32% |
|
| 2023/08/04 | 5 | 40.90 | 1 | 40.85 | 40.85 | 4 | 697 | 0.57% |
|
| 2023/08/02 | 1 | 38.20 | 2 | 37.85 | 38.25 | -1 | 588 | -0.17% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 38.75 | 39.05 | -1 | 572 | -0.17% |
|
| 2023/07/31 | 1 | 39.79 | 1 | 39.60 | 39.00 | 0 | 557 | 0.00% |
|
| 2023/07/27 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 511 | 0.20% |
|
| 2023/07/26 | 2 | 38.80 | 3 | 39.55 | 39.20 | -1 | 499 | -0.20% |
|
| 2023/07/25 | 8 | 38.88 | 3 | 39.50 | 39.20 | 5 | 446 | 1.12% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 36.60 | 36.50 | -2 | 267 | -0.75% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 37.70 | 37.75 | -10 | 242 | -4.13% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 38.05 | 38.05 | 0 | 224 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 37.35 | 37.35 | 0 | 319 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 37.50 | 37.60 | -0.1 | 405 | -0.02% |
|
| 2023/03/16 | 0 | 38.10 | 0 | 0.00 | 37.55 | 0 | 402 | 0.00% |
|
| 2023/03/06 | 0 | 39.95 | 0 | 0.00 | 39.40 | 0 | 366 | 0.00% |
|
| 2023/02/23 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 356 | 0.28% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 39.05 | 39.25 | -4 | 347 | -1.15% |
|
| 2022/12/29 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 357 | 0.28% |
|
| 2022/12/14 | 1 | 39.25 | 1 | 39.25 | 39.40 | 0 | 368 | 0.00% |
|
| 2022/12/13 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 364 | 0.27% |
|
| 2022/12/12 | 1 | 40.60 | 0 | 0.00 | 40.00 | 1 | 347 | 0.29% |
|
| 2022/12/09 | 16 | 40.28 | 24 | 40.45 | 40.85 | -8 | 279 | -2.86% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 193 | -0.52% |
|
| 2022/11/30 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 193 | 0.52% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 37.65 | 37.60 | -4 | 197 | -2.02% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 198 | -0.50% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 37.53 | 37.95 | -2 | 199 | -1.00% |
|
| 2022/11/15 | 1 | 37.45 | 0 | 0.00 | 37.75 | 1 | 200 | 0.50% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 199 | -0.50% |
|
| 2022/11/07 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 213 | 0.47% |
|
| 2022/11/02 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 220 | 0.45% |
|
| 2022/10/24 | 1 | 36.30 | 1 | 36.25 | 36.20 | 0 | 221 | 0.00% |
|
| 2022/10/21 | 1 | 36.00 | 1 | 36.05 | 36.05 | 0 | 221 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 36.50 | 36.25 | 0 | 222 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 37.35 | 37.60 | -1 | 232 | -0.43% |
|
| 2022/09/21 | 1 | 40.70 | 0 | 0.00 | 40.00 | 1 | 265 | 0.38% |
|
| 2022/09/15 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 259 | 0.39% |
|
| 2022/08/17 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 260 | 0.38% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 40.07 | 40.05 | -3 | 259 | -1.16% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 38.40 | 38.40 | -5 | 246 | -2.03% |
|
| 2022/07/08 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 260 | 0.38% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 227 | -0.44% |
|
| 2022/06/20 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 228 | 0.44% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 40.36 | 40.30 | -5 | 227 | -2.20% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 40.60 | 40.45 | -1 | 228 | -0.44% |
|
| 2022/05/12 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 315 | 0.32% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 377 | -0.26% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 371 | -0.27% |
|
| 2022/03/24 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 643 | 0.16% |
|
| 2022/03/21 | 0 | 41.90 | 0 | 0.00 | 41.65 | 0 | 638 | 0.00% |
|
| 2022/03/18 | 0 | 41.48 | 0 | 0.00 | 41.55 | 0 | 639 | 0.00% |
|
| 2022/03/11 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 639 | 0.16% |
|
| 2022/03/10 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 641 | 0.16% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 663 | -0.15% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 41.80 | 41.65 | -2 | 808 | -0.25% |
|
| 2022/02/21 | 2 | 43.00 | 0 | 0.00 | 43.10 | 2 | 801 | 0.25% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 800 | -0.12% |
|
| 2022/02/17 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 805 | 0.12% |
|
| 2022/02/09 | 1 | 42.70 | 0 | 0.00 | 43.05 | 1 | 838 | 0.12% |
|
| 2022/02/08 | 1 | 42.40 | 0 | 0.00 | 42.90 | 1 | 850 | 0.12% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 42.75 | 42.50 | -4 | 856 | -0.47% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 42.85 | 42.95 | -1 | 834 | -0.12% |
|
| 2022/01/07 | 10 | 42.91 | 15 | 43.05 | 42.70 | -5 | 861 | -0.58% |
|
| 2022/01/06 | 1 | 43.25 | 0 | 0.00 | 43.40 | 1 | 851 | 0.12% |
|
| 2022/01/05 | 3 | 43.70 | 0 | 0.00 | 43.70 | 3 | 844 | 0.36% |
|
| 2022/01/04 | 1 | 44.05 | 0 | 0.00 | 44.15 | 1 | 833 | 0.12% |
|
| 2022/01/03 | 17 | 45.46 | 3 | 45.32 | 44.85 | 14 | 807 | 1.73% |
|
| 2021/12/30 | 1 | 43.10 | 1 | 43.75 | 43.75 | 0 | 681 | 0.00% |
|
| 2021/12/29 | 17 | 43.25 | 9 | 43.50 | 43.40 | 8 | 657 | 1.22% |
|
| 2021/12/24 | 3 | 42.00 | 0 | 0.00 | 42.05 | 3 | 652 | 0.46% |
|
| 2021/12/23 | 5 | 42.40 | 0 | 0.00 | 42.40 | 5 | 653 | 0.77% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 41.75 | 41.75 | -4 | 702 | -0.57% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 795 | -0.13% |
|
| 2021/12/02 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 793 | 0.13% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 800 | -0.12% |
|
| 2021/11/30 | 4 | 42.10 | 0 | 0.00 | 42.10 | 4 | 796 | 0.50% |
|
| 2021/11/29 | 1 | 41.50 | 0 | 0.00 | 41.85 | 1 | 794 | 0.13% |
|
| 2021/11/26 | 1 | 42.75 | 3 | 42.70 | 42.20 | -2 | 783 | -0.26% |
|
| 2021/11/25 | 18 | 44.92 | 13 | 43.64 | 43.20 | 5 | 766 | 0.65% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 43.30 | 43.45 | -1 | 625 | -0.16% |
|
| 2021/11/16 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 632 | 0.16% |
|
| 2021/11/11 | 1 | 43.35 | 0 | 0.00 | 43.25 | 1 | 640 | 0.16% |
|
| 2021/11/10 | 1 | 43.90 | 1 | 43.65 | 43.55 | 0 | 665 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 655 | -0.15% |
|
| 2021/11/05 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 673 | 0.15% |
|
| 2021/11/02 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 673 | 0.15% |
|
| 2021/10/28 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 695 | 0.14% |
|
| 2021/10/18 | 3 | 42.20 | 0 | 0.00 | 40.95 | 3 | 783 | 0.38% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 41.00 | 40.90 | -3 | 829 | -0.36% |
|
| 2021/10/05 | 5 | 40.30 | 0 | 0.00 | 40.30 | 5 | 863 | 0.58% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 41.80 | 40.80 | -1 | 860 | -0.12% |
|
| 2021/09/30 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 856 | 0.12% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 43.35 | 43.00 | -10 | 865 | -1.16% |
|
| 2021/09/15 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 879 | 0.11% |
|
| 2021/09/14 | 11 | 42.21 | 0 | 0.00 | 41.85 | 11 | 887 | 1.24% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 905 | -0.11% |
|
| 2021/08/20 | 5 | 39.15 | 0 | 0.00 | 38.60 | 5 | 1,254 | 0.40% |
|
| 2021/08/16 | 1 | 40.50 | 0 | 0.00 | 39.70 | 1 | 1,243 | 0.08% |
|
| 2021/08/13 | 2 | 43.28 | 2 | 43.33 | 43.20 | 0 | 1,219 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 44.65 | 44.45 | -1 | 1,240 | -0.08% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 46.00 | 45.60 | -1 | 1,270 | -0.08% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 45.35 | 45.30 | -2 | 1,345 | -0.15% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 43.56 | 43.10 | -6 | 1,482 | -0.40% |
|
| 2021/06/30 | 2 | 43.70 | 0 | 0.00 | 43.70 | 2 | 2,806 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 44.90 | 44.55 | -4 | 3,510 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 44.85 | 44.25 | -1 | 3,598 | -0.03% |
|
| 2021/06/09 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 3,891 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 3,984 | -0.03% |
|
| 2021/06/03 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 4,005 | 0.02% |
|
| 2021/06/02 | 1 | 45.50 | 4 | 45.50 | 45.60 | -3 | 4,127 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 7 | 47.46 | 47.35 | -7 | 4,108 | -0.17% |
|
| 2021/05/31 | 2 | 46.40 | 0 | 0.00 | 46.40 | 2 | 4,098 | 0.05% |
|
| 2021/05/25 | 3 | 42.53 | 0 | 0.00 | 42.50 | 3 | 4,088 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 4,172 | -0.02% |
|
| 2021/05/14 | 2 | 41.20 | 0 | 0.00 | 41.50 | 2 | 4,143 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 42.00 | 41.20 | -1 | 4,124 | -0.02% |
|
| 2021/05/12 | 1 | 41.55 | 1 | 41.95 | 41.55 | 0 | 4,101 | 0.00% |
|
| 2021/05/11 | 1 | 46.15 | 6 | 45.28 | 44.50 | -5 | 4,055 | -0.12% |
|
| 2021/05/10 | 2 | 47.70 | 1 | 47.55 | 47.65 | 1 | 4,019 | 0.02% |
|
| 2021/05/07 | 2 | 47.35 | 0 | 0.00 | 48.05 | 2 | 4,017 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 47.25 | 46.35 | -1 | 4,007 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 46.57 | 46.65 | -6 | 4,005 | -0.15% |
|
| 2021/05/03 | 2 | 48.30 | 2 | 48.93 | 47.70 | 0 | 3,971 | 0.00% |
|
| 2021/04/29 | 6 | 49.31 | 0 | 0.00 | 49.20 | 6 | 3,938 | 0.15% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 49.24 | 48.60 | -5 | 3,933 | -0.13% |
|
| 2021/04/27 | 4 | 50.20 | 0 | 0.00 | 49.30 | 4 | 3,937 | 0.10% |
|
| 2021/04/26 | 0 | 0.00 | 11 | 50.09 | 50.00 | -11 | 3,913 | -0.28% |
|
| 2021/04/23 | 1 | 49.85 | 5 | 49.91 | 49.90 | -4 | 3,907 | -0.10% |
|
| 2021/04/22 | 50 | 51.90 | 20 | 51.88 | 50.10 | 30 | 3,948 | 0.76% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 3,736 | -0.03% |
|
| 2021/04/20 | 2 | 49.75 | 1 | 50.70 | 50.90 | 1 | 3,723 | 0.03% |
|
| 2021/04/19 | 1 | 49.00 | 3 | 49.10 | 49.00 | -2 | 3,710 | -0.05% |
|
| 2021/04/16 | 2 | 49.95 | 0 | 0.00 | 49.50 | 2 | 3,718 | 0.05% |
|
| 2021/04/15 | 3 | 51.00 | 0 | 0.00 | 50.30 | 3 | 3,718 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 0.1 | 48.95 | 50.00 | -0.1 | 3,796 | 0.00% |
|
| 2021/04/13 | 5 | 50.20 | 1 | 50.00 | 49.40 | 4 | 3,799 | 0.11% |
|
| 2021/04/12 | 7 | 50.80 | 1 | 50.20 | 50.10 | 6 | 3,970 | 0.15% |
|
| 2021/04/09 | 5 | 51.34 | 5 | 51.60 | 51.90 | 0 | 3,932 | 0.00% |
|
| 2021/04/08 | 3 | 52.70 | 7 | 52.44 | 52.20 | -4 | 3,862 | -0.10% |
|
| 2021/04/07 | 4.1 | 52.36 | 12 | 52.63 | 50.70 | -7.9 | 3,714 | -0.21% |
|
| 2021/04/06 | 19 | 52.88 | 24.2 | 52.86 | 52.50 | -5.2 | 3,493 | -0.15% |
|
| 2021/04/01 | 5 | 49.40 | 14 | 49.20 | 49.60 | -9 | 3,216 | -0.28% |
|
| 2021/03/31 | 33 | 49.75 | 28 | 49.14 | 48.90 | 5 | 3,118 | 0.16% |
|
| 2021/03/30 | 13 | 48.03 | 1 | 48.30 | 48.20 | 12 | 2,822 | 0.43% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 47.10 | 47.25 | -5 | 2,705 | -0.18% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 46.70 | 46.60 | -5 | 2,704 | -0.18% |
|
| 2021/03/25 | 2 | 45.55 | 2 | 45.55 | 45.55 | 0 | 2,676 | 0.00% |
|
| 2021/03/24 | 0 | 45.00 | 3 | 45.02 | 45.20 | -3 | 2,657 | -0.11% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 45.05 | 45.15 | -3 | 2,646 | -0.11% |
|
| 2021/03/22 | 2 | 45.25 | 1 | 45.20 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/19 | 10 | 45.75 | 0 | 0.00 | 45.20 | 10 | 2,616 | 0.38% |
|
| 2021/03/17 | 2 | 47.15 | 0 | 0.00 | 47.30 | 2 | 2,496 | 0.08% |
|
| 2021/03/16 | 2 | 47.53 | 0 | 0.00 | 47.55 | 2 | 2,473 | 0.08% |
|
| 2021/03/15 | 6 | 47.90 | 10 | 48.23 | 48.40 | -4 | 2,402 | -0.17% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 46.98 | 47.60 | -15 | 2,209 | -0.68% |
|
| 2021/03/11 | 3 | 45.95 | 1 | 46.25 | 45.55 | 2 | 2,186 | 0.09% |
|
| 2021/03/10 | 1 | 45.45 | 0 | 0.00 | 45.35 | 1 | 2,286 | 0.04% |
|
| 2021/03/09 | 1 | 45.90 | 1 | 45.30 | 45.85 | 0 | 2,292 | 0.00% |
|
| 2021/03/08 | 5 | 46.72 | 4 | 46.70 | 46.15 | 1 | 2,275 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 45.40 | 45.20 | -1 | 2,151 | -0.05% |
|
| 2021/03/04 | 10 | 46.03 | 1 | 46.90 | 45.35 | 9 | 2,166 | 0.42% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 45.25 | 44.20 | -2 | 2,011 | -0.10% |
|
| 2021/02/24 | 1 | 45.40 | 1 | 44.95 | 45.05 | 0 | 1,950 | 0.00% |
|
| 2021/02/23 | 1 | 43.40 | 1 | 43.95 | 44.20 | 0 | 1,878 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 1,862 | -0.05% |
|
| 2021/01/29 | 2.2 | 41.32 | 2 | 41.10 | 41.15 | 0.2 | 1,855 | 0.01% |
|
| 2021/01/28 | 2 | 41.35 | 5.5 | 41.60 | 41.30 | -3.5 | 1,847 | -0.19% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 41.88 | 42.25 | -2 | 1,849 | -0.11% |
|
| 2021/01/21 | 2 | 42.00 | 1.5 | 42.18 | 42.50 | 0.5 | 1,837 | 0.03% |
|
| 2021/01/20 | 3 | 43.05 | 0 | 0.00 | 42.55 | 3 | 1,823 | 0.16% |
|
| 2021/01/18 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 1,784 | 0.06% |
|
| 2021/01/15 | 7 | 45.79 | 5 | 45.98 | 44.60 | 2 | 1,782 | 0.11% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 1,722 | -0.06% |
|
| 2021/01/13 | 1 | 44.95 | 3 | 45.05 | 44.95 | -2 | 1,707 | -0.12% |
|
| 2021/01/12 | 1 | 45.50 | 2 | 45.15 | 45.05 | -1 | 1,690 | -0.06% |
|
| 2021/01/11 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 1,655 | 0.06% |
|
| 2021/01/08 | 2 | 45.95 | 0 | 0.00 | 45.70 | 2 | 1,624 | 0.12% |
|
| 2021/01/07 | 8 | 46.80 | 8 | 47.26 | 46.70 | 0 | 1,588 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 45.50 | 45.15 | -1 | 1,466 | -0.07% |
|
| 2021/01/05 | 15 | 47.21 | 2 | 46.88 | 46.70 | 13 | 1,394 | 0.93% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 43.70 | 44.00 | -1 | 1,105 | -0.09% |
|
| 2020/12/29 | 2 | 42.88 | 0 | 0.00 | 42.80 | 2 | 1,084 | 0.18% |
|
| 2020/12/28 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 1,083 | 0.09% |
|
| 2020/12/24 | 2 | 42.85 | 0 | 0.00 | 42.75 | 2 | 1,073 | 0.19% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 1,075 | -0.09% |
|
| 2020/12/21 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 1,054 | 0.09% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 42.25 | 42.55 | -1 | 1,043 | -0.10% |
|
| 2020/12/17 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 1,051 | 0.10% |
|
| 2020/12/16 | 1 | 42.75 | 0 | 0.00 | 42.85 | 1 | 1,066 | 0.09% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 42.40 | 41.90 | -4 | 1,080 | -0.37% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 1,044 | -0.10% |
|
| 2020/12/04 | 4 | 45.45 | 0 | 0.00 | 45.05 | 4 | 975 | 0.41% |
|
| 2020/12/03 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 858 | 0.12% |
|
| 2020/12/01 | 3 | 42.90 | 1 | 43.40 | 43.00 | 2 | 854 | 0.23% |
|
| 2020/11/30 | 1 | 43.30 | 1 | 42.50 | 43.15 | 0 | 860 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 1,145 | -0.09% |
|
| 2020/11/17 | 1 | 42.90 | 11 | 42.80 | 42.15 | -10 | 1,262 | -0.79% |
|
| 2020/11/16 | 3 | 41.90 | 2 | 41.85 | 41.85 | 1 | 1,278 | 0.08% |
|
| 2020/11/12 | 10 | 41.30 | 0 | 0.00 | 41.35 | 10 | 1,305 | 0.77% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 41.53 | 41.35 | -2 | 1,324 | -0.15% |
|
| 2020/11/06 | 1 | 41.05 | 1 | 41.00 | 40.80 | 0 | 1,357 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 41.10 | 41.30 | -1 | 1,392 | -0.07% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 39.85 | 39.85 | -2 | 1,443 | -0.14% |
|
| 2020/10/29 | 0 | 0.00 | 0.2 | 40.35 | 40.15 | -0.2 | 1,445 | -0.01% |
|
| 2020/10/23 | 4 | 41.55 | 4 | 41.80 | 41.55 | 0 | 1,530 | 0.00% |
|
| 2020/10/16 | 0.1 | 40.45 | 0 | 0.00 | 40.05 | 0.1 | 1,993 | 0.01% |
|
| 2020/10/15 | 1 | 40.80 | 0 | 0.00 | 40.40 | 1 | 2,028 | 0.05% |
|
| 2020/10/05 | 25 | 41.62 | 0 | 0.00 | 42.25 | 25 | 2,446 | 1.02% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 40.35 | 40.60 | -5 | 3,424 | -0.15% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 41.20 | 40.10 | -1 | 3,451 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 3,463 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 42.38 | 42.30 | -2 | 3,504 | -0.06% |
|
| 2020/09/15 | 0.1 | 43.05 | 0 | 0.00 | 42.80 | 0.1 | 3,511 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 42.65 | 42.10 | -2 | 3,523 | -0.06% |
|
| 2020/09/09 | 2 | 44.00 | 1 | 43.80 | 43.90 | 1 | 3,492 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 3,479 | -0.03% |
|
| 2020/09/03 | 1 | 46.00 | 1 | 45.35 | 45.30 | 0 | 3,478 | 0.00% |
|
| 2020/09/01 | 6 | 45.69 | 0 | 0.00 | 45.80 | 6 | 3,459 | 0.17% |
|
| 2020/08/31 | 8 | 46.46 | 7 | 46.43 | 46.20 | 1 | 3,432 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 44.45 | 44.35 | -2 | 3,292 | -0.06% |
|
| 2020/08/27 | 4 | 45.70 | 2 | 45.28 | 45.15 | 2 | 3,278 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 7 | 45.22 | 45.15 | -7 | 3,224 | -0.22% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 45.00 | 45.40 | -2 | 3,196 | -0.06% |
|
| 2020/08/24 | 12 | 44.83 | 4 | 44.98 | 45.10 | 8 | 3,156 | 0.25% |
|
| 2020/08/21 | 1 | 42.10 | 1 | 42.25 | 42.85 | 0 | 3,051 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 41.20 | 41.70 | -1 | 3,032 | -0.03% |
|
| 2020/08/18 | 1 | 44.10 | 2 | 44.13 | 43.90 | -1 | 2,984 | -0.03% |
|
| 2020/08/17 | 2 | 44.98 | 2 | 44.78 | 44.60 | 0 | 2,965 | 0.00% |
|
| 2020/08/14 | 1 | 43.55 | 0 | 0.00 | 44.05 | 1 | 2,946 | 0.03% |
|
| 2020/08/13 | 1 | 43.85 | 0 | 0.00 | 43.50 | 1 | 2,939 | 0.03% |
|
| 2020/08/12 | 1 | 43.50 | 6 | 43.44 | 43.70 | -5 | 2,915 | -0.17% |
|
| 2020/08/10 | 1 | 44.10 | 9 | 44.42 | 44.05 | -8 | 2,926 | -0.27% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 2,921 | -0.03% |
|
| 2020/08/06 | 1 | 45.10 | 1 | 45.10 | 44.90 | 0 | 2,913 | 0.00% |
|
| 2020/08/05 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 2,918 | 0.03% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 2,989 | -0.03% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 44.25 | 44.90 | -1 | 3,001 | -0.03% |
|
| 2020/07/29 | 1 | 44.80 | 0 | 0.00 | 44.50 | 1 | 2,951 | 0.03% |
|
| 2020/07/28 | 4 | 45.55 | 3 | 46.28 | 44.25 | 1 | 2,924 | 0.03% |
|
| 2020/07/27 | 14 | 47.82 | 2 | 47.28 | 46.20 | 12 | 2,815 | 0.43% |
|
| 2020/07/24 | 1 | 46.50 | 0 | 0.00 | 47.15 | 1 | 2,675 | 0.04% |
|
| 2020/07/23 | 1 | 50.00 | 2 | 49.28 | 48.70 | -1 | 2,598 | -0.04% |
|
| 2020/07/22 | 2 | 49.45 | 8 | 50.03 | 50.70 | -6 | 2,542 | -0.24% |
|
| 2020/07/21 | 1 | 48.05 | 1 | 48.10 | 48.00 | 0 | 2,431 | 0.00% |
|
| 2020/07/20 | 1 | 46.80 | 1 | 46.00 | 46.90 | 0 | 2,388 | 0.00% |
|
| 2020/07/17 | 5 | 47.69 | 3 | 47.68 | 47.30 | 2 | 2,362 | 0.08% |
|
| 2020/07/16 | 1 | 46.80 | 1 | 46.80 | 46.95 | 0 | 2,315 | 0.00% |
|
| 2020/07/15 | 2 | 49.10 | 0 | 0.00 | 47.75 | 2 | 2,281 | 0.09% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 48.60 | 47.80 | -1 | 2,232 | -0.04% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 50.64 | 50.10 | -7 | 2,161 | -0.32% |
|
| 2020/07/10 | 6 | 50.37 | 7 | 50.60 | 51.40 | -1 | 2,095 | -0.05% |
|
| 2020/07/09 | 4 | 52.28 | 27 | 52.03 | 50.80 | -23 | 1,975 | -1.16% |
|
| 2020/07/08 | 28 | 53.22 | 18 | 53.23 | 53.40 | 10 | 1,737 | 0.58% |
|
| 2020/07/07 | 12 | 50.00 | 1 | 50.00 | 50.00 | 11 | 1,121 | 0.98% |
|
| 2020/07/06 | 0 | 0.00 | 51 | 45.50 | 45.50 | -51 | 999 | -5.10% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 41.40 | 41.40 | -10 | 974 | -1.03% |
|
| 2020/07/02 | 3 | 37.07 | 0 | 0.00 | 37.65 | 3 | 952 | 0.31% |
|
| 2020/06/29 | 20 | 38.55 | 1 | 38.75 | 38.65 | 19 | 859 | 2.21% |
|
| 2020/06/24 | 0 | 0.00 | 11 | 38.87 | 39.00 | -11 | 849 | -1.29% |
|
| 2020/06/22 | 4 | 39.25 | 1 | 39.40 | 39.15 | 3 | 852 | 0.35% |
|
| 2020/06/19 | 6 | 38.93 | 0 | 0.00 | 38.90 | 6 | 844 | 0.71% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 37.32 | 37.45 | -3 | 844 | -0.36% |
|
| 2020/06/10 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 832 | 0.12% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 853 | -0.23% |
|
| 2020/06/02 | 11 | 37.79 | 0 | 0.00 | 37.55 | 11 | 852 | 1.29% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 37.45 | 37.15 | -3 | 839 | -0.36% |
|
| 2020/05/26 | 3 | 37.25 | 1 | 37.25 | 37.20 | 2 | 850 | 0.24% |
|
| 2020/05/25 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 841 | 0.12% |
|
| 2020/05/22 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 839 | 0.12% |
|
| 2020/05/18 | 2 | 37.00 | 2 | 37.13 | 37.05 | 0 | 834 | 0.00% |
|
| 2020/05/15 | 3 | 38.22 | 0 | 0.00 | 37.25 | 3 | 830 | 0.36% |
|
| 2020/05/14 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 794 | 0.13% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 37.08 | 37.50 | -3 | 781 | -0.38% |
|
| 2020/05/12 | 3 | 37.70 | 2 | 37.58 | 37.50 | 1 | 773 | 0.13% |
|
| 2020/05/11 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 751 | 0.13% |
|
| 2020/05/08 | 6 | 36.63 | 2 | 36.88 | 36.95 | 4 | 698 | 0.57% |
|
| 2020/05/07 | 3 | 34.37 | 0 | 0.00 | 34.90 | 3 | 638 | 0.47% |
|
| 2020/05/06 | 5 | 33.35 | 0 | 0.00 | 33.25 | 5 | 615 | 0.81% |
|
| 2020/05/04 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 614 | 0.16% |
|
| 2020/04/21 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 650 | 0.15% |
|
| 2020/04/17 | 2 | 33.40 | 2 | 33.20 | 33.45 | 0 | 643 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.55 | 32.90 | -1 | 639 | -0.16% |
|
| 2020/04/09 | 1 | 32.10 | 0 | 0.00 | 32.40 | 1 | 650 | 0.15% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 30.65 | 30.70 | -2 | 627 | -0.32% |
|
| 2020/03/31 | 2 | 30.25 | 0 | 0.00 | 30.40 | 2 | 627 | 0.32% |
|
| 2020/03/26 | 1 | 29.75 | 1 | 29.15 | 29.80 | 0 | 611 | 0.00% |
|
| 2020/03/20 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 620 | 0.16% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 28.75 | 29.00 | -1 | 565 | -0.18% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 32.40 | 31.20 | -1 | 541 | -0.18% |
|
| 2020/03/10 | 0 | 0.00 | 0 | 33.95 | 33.60 | 0 | 522 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 519 | -0.19% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 560 | -0.18% |
|
| 2020/02/03 | 1 | 35.30 | 0 | 0.00 | 35.60 | 1 | 594 | 0.17% |
|
| 2020/01/30 | 2 | 37.00 | 0 | 0.00 | 36.50 | 2 | 582 | 0.34% |
|
| 2020/01/17 | 0 | 0.00 | 0.1 | 39.00 | 39.10 | -0.1 | 565 | -0.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 745 | -0.13% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 798 | -0.13% |
|
| 2019/12/23 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 803 | 0.12% |
|
| 2019/12/13 | 1 | 39.85 | 3 | 39.75 | 39.55 | -2 | 831 | -0.24% |
|
| 2019/12/12 | 1 | 39.75 | 0 | 0.00 | 39.60 | 1 | 846 | 0.12% |
|
| 2019/12/11 | 2 | 39.20 | 0 | 0.00 | 39.10 | 2 | 847 | 0.24% |
|
| 2019/11/28 | 0 | 0.00 | 11 | 39.80 | 39.95 | -11 | 935 | -1.18% |
|
| 2019/11/27 | 2 | 39.35 | 0 | 0.00 | 39.55 | 2 | 925 | 0.22% |
|
| 2019/11/25 | 10 | 39.70 | 0 | 0.00 | 39.50 | 10 | 923 | 1.08% |
|
| 2019/11/20 | 1 | 39.35 | 0 | 0.00 | 39.05 | 1 | 928 | 0.11% |
|
| 2019/11/14 | 0.5 | 38.80 | 0 | 0.00 | 38.50 | 0.5 | 984 | 0.05% |
|
| 2019/11/11 | 0 | 0.00 | 18 | 38.80 | 38.90 | -18 | 985 | -1.83% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 989 | -0.10% |
|
| 2019/11/05 | 20 | 40.46 | 3 | 40.63 | 40.30 | 17 | 988 | 1.72% |
|
| 2019/11/04 | 33 | 40.28 | 0 | 0.00 | 40.25 | 33 | 982 | 3.36% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 975 | -0.10% |
|
| 2019/10/18 | 4 | 38.99 | 4 | 39.16 | 39.50 | 0 | 980 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 37.40 | 37.30 | -2 | 940 | -0.21% |
|
| 2019/10/08 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 942 | 0.11% |
|
| 2019/09/18 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 1,054 | 0.09% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 1,052 | -0.10% |
|
| 2019/09/10 | 3 | 39.85 | 3 | 40.10 | 40.10 | 0 | 1,059 | 0.00% |
|
| 2019/09/05 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 1,016 | 0.10% |
|
| 2019/08/30 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 1,036 | 0.10% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 1,070 | -0.09% |
|
| 2019/08/20 | 3 | 42.78 | 0 | 0.00 | 42.95 | 3 | 1,067 | 0.28% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 41.80 | 41.95 | -3 | 1,081 | -0.28% |
|
| 2019/08/14 | 3 | 42.15 | 0 | 0.00 | 41.80 | 3 | 1,106 | 0.27% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 40.90 | 41.30 | -2 | 1,320 | -0.15% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 42.00 | 41.55 | -1 | 1,450 | -0.07% |
|
| 2019/08/02 | 1 | 42.60 | 0 | 0.00 | 42.00 | 1 | 1,488 | 0.07% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 44.08 | 43.95 | -2 | 1,540 | -0.13% |
|
| 2019/07/29 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 1,551 | 0.06% |
|
| 2019/07/24 | 2 | 45.80 | 1 | 45.60 | 45.80 | 1 | 1,606 | 0.06% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 45.00 | 44.70 | -1 | 1,599 | -0.06% |
|
| 2019/07/15 | 1 | 44.60 | 1 | 44.80 | 44.60 | 0 | 1,756 | 0.00% |
|
| 2019/07/11 | 1 | 45.25 | 1 | 45.35 | 45.30 | 0 | 1,797 | 0.00% |
|
| 2019/07/10 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 1,821 | 0.05% |
|
| 2019/07/09 | 1 | 49.10 | 1 | 49.30 | 48.95 | 0 | 1,784 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 48.48 | 48.40 | -2 | 1,770 | -0.11% |
|
| 2019/07/05 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 1,791 | 0.06% |
|
| 2019/07/04 | 3 | 48.18 | 0 | 0.00 | 48.15 | 3 | 1,838 | 0.16% |
|
| 2019/07/03 | 1 | 48.20 | 1 | 48.15 | 48.25 | 0 | 1,838 | 0.00% |
|
| 2019/07/01 | 11 | 47.95 | 0 | 0.00 | 47.95 | 11 | 1,843 | 0.60% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 46.90 | 47.20 | -1 | 1,957 | -0.05% |
|
| 2019/06/21 | 11 | 47.22 | 0 | 0.00 | 47.10 | 11 | 2,084 | 0.53% |
|
| 2019/06/12 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 2,140 | 0.09% |
|
| 2019/06/03 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 2,149 | 0.05% |
|
| 2019/05/29 | 10 | 46.00 | 0 | 0.00 | 45.50 | 10 | 2,155 | 0.46% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 46.15 | 46.25 | -10 | 2,142 | -0.47% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 51.77 | 50.10 | -3 | 2,022 | -0.15% |
|
| 2019/05/15 | 13 | 50.77 | 0 | 0.00 | 51.70 | 13 | 1,996 | 0.65% |
|
| 2019/05/13 | 11 | 50.87 | 11 | 51.27 | 50.40 | 0 | 1,877 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 49.45 | 50.00 | -1 | 1,744 | -0.06% |
|
| 2019/05/08 | 1 | 50.00 | 2 | 49.83 | 49.80 | -1 | 1,677 | -0.06% |
|
| 2019/05/03 | 0 | 0.00 | 0 | 48.90 | 48.90 | 0 | 1,606 | 0.00% |
|
| 2019/05/02 | 1 | 49.75 | 2 | 50.30 | 49.90 | -1 | 1,582 | -0.06% |
|
| 2019/04/30 | 0 | 50.00 | 0 | 0.00 | 50.00 | 0 | 1,561 | 0.00% |
|
| 2019/04/29 | 1 | 48.90 | 0 | 0.00 | 48.65 | 1 | 1,548 | 0.06% |
|
| 2019/04/26 | 1 | 49.90 | 0 | 0.00 | 49.65 | 1 | 1,528 | 0.07% |
|
| 2019/04/25 | 0.1 | 50.40 | 1 | 50.60 | 50.60 | -0.9 | 1,514 | -0.06% |
|
| 2019/04/18 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 1,383 | 0.07% |
|
| 2019/04/17 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 1,359 | 0.07% |
|
| 2019/04/16 | 2 | 50.00 | 0 | 0.00 | 49.95 | 2 | 1,325 | 0.15% |
|
| 2019/04/08 | 1 | 48.40 | 0 | 48.65 | 48.65 | 1 | 1,069 | 0.09% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 48.60 | 48.15 | -1 | 1,048 | -0.10% |
|
| 2019/04/02 | 2 | 47.93 | 2 | 48.23 | 48.35 | 0 | 1,023 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 44.95 | 45.00 | -2 | 766 | -0.26% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 44.95 | 44.90 | -1 | 734 | -0.14% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 43.15 | 43.00 | -1 | 661 | -0.15% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 43.05 | 42.85 | -1 | 676 | -0.15% |
|
| 2019/03/11 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 685 | 0.15% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 41.68 | 41.70 | -2 | 718 | -0.28% |
|
| 2019/02/27 | 2 | 42.33 | 0 | 0.00 | 42.75 | 2 | 800 | 0.25% |
|
| 2019/02/18 | 2 | 41.23 | 0 | 0.00 | 41.15 | 2 | 795 | 0.25% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 776 | -0.13% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 40.48 | 40.45 | -2 | 792 | -0.25% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 802 | -0.12% |
|
| 2019/01/15 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 793 | 0.13% |
|
| 2019/01/04 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 816 | 0.12% |
|
| 2018/12/24 | 1 | 42.65 | 2 | 42.60 | 42.80 | -1 | 909 | -0.11% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 42.88 | 42.80 | -3 | 922 | -0.33% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 42.65 | 42.70 | -2 | 925 | -0.22% |
|
| 2018/12/13 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 945 | 0.11% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 42.30 | 42.60 | -1 | 955 | -0.10% |
|
| 2018/12/03 | 9 | 45.02 | 0 | 0.00 | 44.85 | 9 | 992 | 0.91% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 44.00 | 44.75 | -1 | 983 | -0.10% |
|
| 2018/11/29 | 0 | 0.00 | 0.1 | 43.75 | 43.75 | -0.1 | 953 | -0.01% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 43.40 | 43.50 | -2 | 931 | -0.21% |
|
| 2018/11/26 | 1 | 41.60 | 0 | 0.00 | 41.90 | 1 | 891 | 0.11% |
|
| 2018/11/16 | 0 | 0.00 | 0.1 | 40.45 | 40.50 | -0.1 | 992 | -0.01% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 1,573 | -0.06% |
|
| 2018/10/23 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,598 | 0.06% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 39.00 | 39.65 | -2 | 1,603 | -0.12% |
|
| 2018/10/11 | 2 | 37.40 | 0 | 0.00 | 37.35 | 2 | 1,594 | 0.13% |
|
| 2018/10/03 | 0 | 0.00 | 6 | 42.23 | 42.40 | -6 | 1,527 | -0.39% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 42.10 | 42.25 | -3 | 1,530 | -0.20% |
|
| 2018/10/01 | 4 | 41.83 | 0 | 0.00 | 41.65 | 4 | 1,543 | 0.26% |
|
| 2018/09/28 | 6 | 42.35 | 4 | 42.13 | 42.05 | 2 | 1,557 | 0.13% |
|
| 2018/09/27 | 3 | 42.60 | 3 | 42.55 | 42.70 | 0 | 1,551 | 0.00% |
|
| 2018/09/21 | 3 | 42.60 | 0 | 0.00 | 42.60 | 3 | 1,592 | 0.19% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 42.55 | 42.95 | -2 | 1,665 | -0.12% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 43.00 | 43.20 | -3 | 1,661 | -0.18% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 42.90 | 42.75 | -1 | 1,671 | -0.06% |
|
| 2018/09/07 | 4 | 44.80 | 0 | 0.00 | 44.80 | 4 | 1,864 | 0.21% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 45.25 | 45.75 | -2 | 1,937 | -0.10% |
|
| 2018/08/31 | 1 | 46.05 | 0 | 0.00 | 45.85 | 1 | 1,955 | 0.05% |
|
| 2018/08/29 | 2 | 46.55 | 0 | 0.00 | 46.30 | 2 | 1,985 | 0.10% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 46.00 | 46.50 | -2 | 1,955 | -0.10% |
|
| 2018/08/22 | 0 | 0.00 | 0 | 45.20 | 45.20 | 0 | 1,912 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 45.35 | 45.95 | -1 | 1,903 | -0.05% |
|
| 2018/08/17 | 2 | 45.90 | 3 | 45.62 | 45.40 | -1 | 1,908 | -0.05% |
|
| 2018/08/16 | 2 | 45.20 | 0 | 0.00 | 45.85 | 2 | 1,861 | 0.11% |
|
| 2018/08/15 | 2 | 43.58 | 4 | 44.05 | 44.15 | -2 | 1,755 | -0.11% |
|
| 2018/08/03 | 3 | 40.72 | 5 | 40.59 | 40.95 | -2 | 1,645 | -0.12% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 1,541 | -0.06% |
|
| 2018/07/27 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 1,483 | 0.07% |
|
| 2018/07/23 | 0 | 0.00 | 7 | 41.50 | 41.55 | -7 | 1,490 | -0.47% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 41.65 | 41.80 | -3 | 1,505 | -0.20% |
|
| 2018/07/18 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,517 | 0.07% |
|
| 2018/07/17 | 3 | 42.60 | 0 | 0.00 | 42.60 | 3 | 1,509 | 0.20% |
|
| 2018/07/13 | 1 | 41.95 | 3 | 42.15 | 42.10 | -2 | 1,522 | -0.13% |
|
| 2018/07/10 | 3 | 41.35 | 0 | 0.00 | 41.85 | 3 | 1,568 | 0.19% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 40.70 | 42.10 | -3 | 1,567 | -0.19% |
|
| 2018/07/06 | 3 | 40.05 | 0 | 0.00 | 40.00 | 3 | 1,592 | 0.19% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 42.15 | 41.50 | -6 | 1,611 | -0.37% |
|
| 2018/07/02 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,620 | 0.06% |
|
| 2018/06/29 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,677 | 0.06% |
|
| 2018/06/27 | 3 | 42.90 | 0 | 0.00 | 42.85 | 3 | 1,676 | 0.18% |
|
| 2018/06/26 | 5 | 42.70 | 4 | 42.89 | 43.00 | 1 | 1,686 | 0.06% |
|
| 2018/06/25 | 1 | 43.80 | 3 | 43.45 | 43.60 | -2 | 1,667 | -0.12% |
|
| 2018/06/22 | 3 | 42.65 | 1 | 42.60 | 42.55 | 2 | 1,660 | 0.12% |
|
| 2018/06/21 | 4 | 43.89 | 0 | 0.00 | 43.60 | 4 | 1,647 | 0.24% |
|
| 2018/06/20 | 1 | 43.50 | 0 | 0.00 | 43.80 | 1 | 1,659 | 0.06% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 44.25 | 44.15 | -1 | 1,663 | -0.06% |
|
| 2018/06/15 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 1,663 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 45.40 | 45.40 | -2 | 1,444 | -0.14% |
|
| 2018/06/12 | 13 | 45.48 | 11 | 44.97 | 44.70 | 2 | 1,441 | 0.14% |
|
| 2018/06/11 | 0 | 0.00 | 0.2 | 45.65 | 45.65 | -0.2 | 1,385 | -0.01% |
|
| 2018/06/07 | 1 | 46.55 | 1 | 47.10 | 47.10 | 0 | 1,416 | 0.00% |
|
| 2018/06/05 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 1,441 | 0.07% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 47.65 | 47.40 | -1 | 1,479 | -0.07% |
|
| 2018/06/01 | 4 | 47.05 | 3 | 47.00 | 46.90 | 1 | 1,478 | 0.07% |
|
| 2018/05/31 | 1 | 47.10 | 0 | 0.00 | 47.90 | 1 | 1,479 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 6 | 46.60 | 46.80 | -6 | 1,476 | -0.41% |
|
| 2018/05/25 | 3 | 47.90 | 9 | 47.70 | 47.20 | -6 | 1,525 | -0.39% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 46.59 | 47.15 | -4 | 1,519 | -0.26% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 44.75 | 44.85 | -1 | 1,520 | -0.07% |
|
| 2018/05/17 | 3 | 44.75 | 0 | 0.00 | 44.60 | 3 | 1,576 | 0.19% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 45.35 | 44.95 | -4 | 1,634 | -0.24% |
|
| 2018/05/15 | 3 | 44.65 | 0 | 0.00 | 44.40 | 3 | 1,691 | 0.18% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 45.30 | 45.40 | -3 | 1,799 | -0.17% |
|
| 2018/05/11 | 6 | 45.90 | 0 | 0.00 | 45.00 | 6 | 1,830 | 0.33% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 44.65 | 45.30 | -3 | 1,823 | -0.16% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 44.20 | 43.75 | -3 | 1,836 | -0.16% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 43.23 | 43.25 | -6 | 1,919 | -0.31% |
|
| 2018/05/04 | 3 | 42.25 | 6 | 42.78 | 42.70 | -3 | 2,058 | -0.15% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 42.70 | 42.95 | -3 | 2,116 | -0.14% |
|
| 2018/05/02 | 3 | 42.20 | 0 | 0.00 | 42.65 | 3 | 2,194 | 0.14% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 42.55 | 43.10 | -3 | 2,256 | -0.13% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 42.60 | 41.05 | -3 | 2,461 | -0.12% |
|
| 2018/04/25 | 6 | 41.90 | 0 | 0.00 | 42.10 | 6 | 2,550 | 0.24% |
|
| 2018/04/24 | 3 | 42.10 | 9 | 42.57 | 42.35 | -6 | 2,653 | -0.23% |
|
| 2018/04/23 | 3 | 43.65 | 0 | 0.00 | 43.60 | 3 | 2,826 | 0.11% |
|
| 2018/04/20 | 3 | 43.80 | 3 | 44.35 | 44.35 | 0 | 2,946 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 44.50 | 44.35 | -3 | 3,197 | -0.09% |
|
| 2018/04/18 | 6 | 43.55 | 3 | 44.50 | 43.30 | 3 | 3,615 | 0.08% |
|
| 2018/04/17 | 13 | 44.56 | 0 | 0.00 | 44.00 | 13 | 3,784 | 0.34% |
|
| 2018/04/13 | 1 | 45.50 | 3 | 45.55 | 45.55 | -2 | 4,085 | -0.05% |
|
| 2018/04/12 | 7 | 45.34 | 0 | 0.00 | 45.15 | 7 | 4,140 | 0.17% |
|
| 2018/04/11 | 6 | 46.75 | 2 | 47.55 | 46.30 | 4 | 4,140 | 0.10% |
|
| 2018/04/09 | 2 | 47.15 | 0 | 0.00 | 47.15 | 2 | 4,294 | 0.05% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 47.40 | 47.30 | -3 | 4,412 | -0.07% |
|
| 2018/04/02 | 0 | 0.00 | 8 | 47.49 | 48.00 | -8 | 4,452 | -0.18% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 46.00 | 46.05 | -5 | 4,492 | -0.11% |
|
| 2018/03/29 | 9 | 45.27 | 0 | 0.00 | 45.00 | 9 | 4,935 | 0.18% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 45.60 | 45.60 | -3 | 5,181 | -0.06% |
|
| 2018/03/26 | 3 | 45.35 | 0 | 0.00 | 45.30 | 3 | 5,509 | 0.05% |
|
| 2018/03/22 | 3 | 46.65 | 0 | 0.00 | 46.50 | 3 | 5,687 | 0.05% |
|
| 2018/03/21 | 6 | 47.10 | 0 | 0.00 | 46.95 | 6 | 5,678 | 0.11% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 5,668 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 47.60 | 47.65 | -3 | 5,678 | -0.05% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 47.25 | 47.25 | -3 | 5,658 | -0.05% |
|
| 2018/03/15 | 8 | 47.04 | 1 | 46.55 | 46.55 | 7 | 5,650 | 0.12% |
|
| 2018/03/13 | 2 | 47.65 | 2 | 48.20 | 48.00 | 0 | 5,633 | 0.00% |
|
| 2018/03/12 | 5 | 48.41 | 0 | 0.00 | 48.50 | 5 | 5,630 | 0.09% |
|
| 2018/03/09 | 0 | 0.00 | 9 | 48.11 | 49.00 | -9 | 5,632 | -0.16% |
|
| 2018/03/08 | 7 | 47.42 | 0 | 0.00 | 46.80 | 7 | 5,634 | 0.12% |
|
| 2018/03/07 | 1 | 48.10 | 1 | 48.40 | 47.85 | 0 | 5,602 | 0.00% |
|
| 2018/03/06 | 3 | 47.85 | 3 | 48.15 | 48.50 | 0 | 5,621 | 0.00% |
|
| 2018/03/05 | 1 | 49.20 | 1.7 | 48.30 | 48.10 | -0.7 | 5,620 | -0.01% |
|
| 2018/03/02 | 2 | 48.95 | 1 | 49.25 | 48.85 | 1 | 5,613 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 50.20 | 49.40 | -3 | 5,600 | -0.05% |
|
| 2018/02/27 | 6 | 49.90 | 0 | 0.00 | 49.45 | 6 | 5,569 | 0.11% |
|
| 2018/02/26 | 2 | 50.05 | 1 | 50.30 | 50.30 | 1 | 5,560 | 0.02% |
|
| 2018/02/23 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 5,570 | 0.02% |
|
| 2018/02/22 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 5,565 | 0.02% |
|
| 2018/02/12 | 1 | 49.00 | 0 | 0.00 | 48.80 | 1 | 5,564 | 0.02% |
|
| 2018/02/09 | 2 | 49.60 | 2 | 49.80 | 50.70 | 0 | 5,536 | 0.00% |
|
| 2018/02/07 | 1 | 50.50 | 5 | 49.47 | 49.05 | -4 | 5,471 | -0.07% |
|
| 2018/02/06 | 5 | 47.83 | 1 | 51.20 | 47.35 | 4 | 5,452 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 53.60 | 53.80 | -4 | 5,515 | -0.07% |
|
| 2018/01/30 | 3.2 | 52.91 | 14 | 53.16 | 53.20 | -10.8 | 5,527 | -0.20% |
|
| 2018/01/29 | 14 | 55.56 | 1.1 | 53.98 | 53.70 | 12.9 | 5,645 | 0.23% |
|
| 2018/01/26 | 7 | 54.97 | 1.9 | 55.69 | 55.90 | 5.1 | 5,568 | 0.09% |
|
| 2018/01/25 | 0 | 0.00 | 8 | 54.20 | 54.30 | -8 | 5,551 | -0.14% |
|
| 2018/01/23 | 12 | 55.48 | 1 | 55.80 | 53.50 | 11 | 5,508 | 0.20% |
|
| 2018/01/22 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 5,472 | 0.02% |
|
| 2018/01/19 | 2 | 53.45 | 9 | 53.79 | 53.40 | -7 | 5,502 | -0.13% |
|
| 2018/01/18 | 1 | 54.50 | 6 | 55.02 | 54.50 | -5 | 5,542 | -0.09% |
|
| 2018/01/17 | 0 | 0.00 | 15 | 55.42 | 54.40 | -15 | 5,908 | -0.25% |
|
| 2018/01/16 | 8 | 53.96 | 3 | 53.67 | 53.90 | 5 | 5,799 | 0.09% |
|
| 2018/01/15 | 21 | 54.97 | 13 | 53.22 | 54.80 | 8 | 5,700 | 0.14% |
|
| 2018/01/12 | 8.2 | 53.80 | 12 | 53.32 | 53.20 | -3.8 | 5,469 | -0.07% |
|
| 2018/01/11 | 2 | 50.48 | 58.1 | 50.13 | 51.00 | -56.1 | 5,056 | -1.11% |
|
| 2018/01/10 | 53 | 49.94 | 18 | 50.13 | 48.95 | 35 | 4,929 | 0.71% |
|
| 2018/01/09 | 10 | 47.48 | 0 | 0.00 | 47.50 | 10 | 4,691 | 0.21% |
|
| 2018/01/08 | 1 | 46.15 | 0 | 0.00 | 47.10 | 1 | 4,696 | 0.02% |
|
| 2018/01/05 | 5 | 47.30 | 10 | 47.45 | 46.60 | -5 | 4,679 | -0.11% |
|
| 2018/01/04 | 14 | 47.44 | 4 | 48.46 | 47.10 | 10 | 4,710 | 0.21% |
|
| 2018/01/03 | 7 | 48.65 | 2 | 48.55 | 48.70 | 5 | 4,601 | 0.11% |
|
| 2018/01/02 | 4 | 49.23 | 4 | 48.83 | 48.85 | 0 | 4,534 | 0.00% |
|