券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 48.20 | 3 | 49.05 | 47.80 | -1 | 7,408 | -0.01% |
|
| 2024/04/30 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 7,360 | 0.01% |
|
| 2024/04/29 | 2 | 49.60 | 5 | 50.62 | 49.70 | -3 | 7,309 | -0.04% |
|
| 2024/04/26 | 17 | 50.47 | 14.2 | 51.00 | 50.70 | 2.8 | 7,153 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 10.1 | 47.31 | 47.45 | -10.1 | 6,791 | -0.15% |
|
| 2024/04/24 | 3 | 47.27 | 4 | 47.70 | 47.45 | -1 | 6,692 | -0.01% |
|
| 2024/04/19 | 2 | 44.40 | 0 | 0.00 | 43.95 | 2 | 6,471 | 0.03% |
|
| 2024/04/18 | 11 | 46.23 | 5 | 46.72 | 46.40 | 6 | 6,370 | 0.09% |
|
| 2024/04/16 | 2 | 46.00 | 3 | 47.00 | 46.40 | -1 | 6,251 | -0.02% |
|
| 2024/04/15 | 12 | 48.69 | 5 | 48.90 | 48.20 | 7 | 6,159 | 0.11% |
|
| 2024/04/12 | 7 | 50.60 | 7 | 50.60 | 50.20 | 0 | 6,060 | 0.00% |
|
| 2024/04/11 | 26 | 50.88 | 11.2 | 50.43 | 50.00 | 14.8 | 5,920 | 0.25% |
|
| 2024/04/10 | 64.5 | 55.78 | 36.2 | 56.77 | 55.20 | 28.3 | 5,637 | 0.50% |
|
| 2024/04/09 | 41 | 52.30 | 47.8 | 53.35 | 53.70 | -6.8 | 4,978 | -0.14% |
|
| 2024/04/08 | 3 | 49.30 | 8 | 48.66 | 48.90 | -5 | 4,446 | -0.11% |
|
| 2024/04/03 | 5 | 46.94 | 4 | 47.23 | 46.70 | 1 | 4,212 | 0.02% |
|
| 2024/04/02 | 3 | 47.28 | 0 | 0.00 | 47.65 | 3 | 4,148 | 0.07% |
|
| 2024/04/01 | 3 | 47.68 | 5.7 | 47.72 | 47.10 | -2.7 | 4,060 | -0.07% |
|
| 2024/03/29 | 5 | 47.69 | 20 | 47.51 | 46.55 | -15 | 3,885 | -0.39% |
|
| 2024/03/28 | 6 | 47.52 | 11 | 47.76 | 47.00 | -5 | 3,775 | -0.13% |
|
| 2024/03/27 | 22 | 48.77 | 41.3 | 48.83 | 47.90 | -19.3 | 3,638 | -0.53% |
|
| 2024/03/26 | 15 | 46.26 | 16.1 | 45.87 | 45.55 | -1.1 | 3,117 | -0.04% |
|
| 2024/03/25 | 18.3 | 46.94 | 30 | 47.23 | 46.60 | -11.7 | 2,855 | -0.41% |
|
| 2024/03/22 | 10 | 43.63 | 33.2 | 43.99 | 45.85 | -23.2 | 2,418 | -0.96% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 41.80 | 41.70 | -10 | 2,151 | -0.46% |
|
| 2024/03/20 | 4 | 42.50 | 51 | 42.70 | 42.00 | -47 | 2,095 | -2.24% |
|
| 2024/03/19 | 72.5 | 43.49 | 65.1 | 42.95 | 42.10 | 7.4 | 1,948 | 0.38% |
|
| 2024/03/18 | 1 | 40.70 | 1 | 39.70 | 40.45 | 0 | 1,545 | 0.00% |
|
| 2024/03/14 | 5 | 38.75 | 0 | 0.00 | 38.60 | 5 | 1,418 | 0.35% |
|
| 2024/03/13 | 44 | 39.94 | 1 | 39.60 | 39.65 | 43 | 1,389 | 3.10% |
|
| 2024/03/12 | 1 | 37.80 | 5 | 38.35 | 38.80 | -4 | 1,190 | -0.34% |
|
| 2024/03/08 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 1,160 | 0.09% |
|
| 2024/03/06 | 6 | 40.70 | 7 | 40.47 | 40.05 | -1 | 1,084 | -0.09% |
|
| 2024/03/05 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 942 | 0.53% |
|
| 2024/03/04 | 9 | 40.01 | 31 | 40.23 | 40.00 | -22 | 905 | -2.43% |
|
| 2024/03/01 | 0 | 0.00 | 22 | 38.99 | 39.45 | -22 | 767 | -2.87% |
|
| 2024/02/27 | 5 | 37.80 | 0 | 0.00 | 37.75 | 5 | 683 | 0.73% |
|
| 2024/02/26 | 10 | 38.35 | 10 | 38.34 | 38.40 | 0 | 663 | 0.00% |
|
| 2024/02/23 | 31 | 38.63 | 0 | 0.00 | 38.25 | 31 | 641 | 4.84% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.40 | 40.00 | -1 | 544 | -0.18% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.20 | 37.40 | -1 | 396 | -0.25% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 37.35 | 37.30 | -3 | 400 | -0.75% |
|
| 2024/02/15 | 6 | 37.58 | 3 | 38.27 | 38.25 | 3 | 383 | 0.78% |
|
| 2024/02/05 | 0 | 35.95 | 0 | 0.00 | 35.75 | 0 | 284 | 0.00% |
|
| 2024/01/30 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 324 | 0.31% |
|
| 2024/01/25 | 0 | 0.00 | 8 | 36.55 | 36.40 | -8 | 323 | -2.47% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 334 | -0.30% |
|
| 2024/01/18 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 346 | 0.29% |
|
| 2024/01/17 | 8 | 35.69 | 0 | 0.00 | 35.80 | 8 | 378 | 2.11% |
|
| 2023/12/25 | 1.2 | 35.64 | 0 | 0.00 | 35.50 | 1.2 | 483 | 0.24% |
|
| 2023/12/13 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 495 | 0.20% |
|
| 2023/11/29 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 752 | 0.13% |
|
| 2023/11/24 | 1 | 36.50 | 0 | 36.60 | 36.50 | 1 | 833 | 0.12% |
|
| 2023/11/23 | 15 | 36.70 | 0 | 0.00 | 36.60 | 15 | 845 | 1.77% |
|
| 2023/11/10 | 0.1 | 35.90 | 0 | 0.00 | 35.65 | 0.1 | 948 | 0.01% |
|
| 2023/10/30 | 1 | 37.95 | 0 | 0.00 | 37.50 | 1 | 1,490 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 39.78 | 39.15 | -10 | 1,529 | -0.65% |
|
| 2023/10/18 | 0 | 38.35 | 0 | 0.00 | 38.80 | 0 | 1,728 | 0.00% |
|
| 2023/10/12 | 4 | 37.90 | 1 | 38.55 | 38.55 | 3 | 1,666 | 0.18% |
|
| 2023/09/27 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 1,655 | 0.06% |
|
| 2023/09/22 | 5 | 38.46 | 0 | 0.00 | 38.50 | 5 | 1,653 | 0.30% |
|
| 2023/09/13 | 5 | 39.80 | 0 | 0.00 | 39.20 | 5 | 1,592 | 0.31% |
|
| 2023/09/08 | 0 | 0.00 | 54 | 40.74 | 41.25 | -54 | 1,556 | -3.47% |
|
| 2023/09/06 | 0 | 0.00 | 25 | 42.04 | 42.00 | -25 | 1,522 | -1.64% |
|
| 2023/09/05 | 78 | 42.00 | 10 | 42.40 | 42.10 | 68 | 1,501 | 4.53% |
|
| 2023/09/04 | 1 | 40.25 | 11 | 41.43 | 41.00 | -10 | 1,416 | -0.71% |
|
| 2023/08/31 | 1 | 40.30 | 0 | 0.00 | 39.95 | 1 | 1,337 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 39.70 | 40.50 | -5 | 1,324 | -0.38% |
|
| 2023/08/29 | 0 | 0.00 | 10 | 39.15 | 38.95 | -10 | 1,291 | -0.77% |
|
| 2023/08/21 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,193 | 0.08% |
|
| 2023/08/16 | 10 | 37.25 | 1 | 37.30 | 37.05 | 9 | 1,158 | 0.78% |
|
| 2023/08/15 | 0 | 0.00 | 15 | 37.77 | 37.60 | -15 | 1,143 | -1.31% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 37.95 | 37.70 | -0.1 | 1,132 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 38.73 | 38.75 | -0.2 | 1,112 | -0.02% |
|
| 2023/08/10 | 5 | 39.50 | 0 | 0.00 | 39.50 | 5 | 1,096 | 0.46% |
|
| 2023/08/09 | 0 | 41.24 | 0 | 0.00 | 41.40 | 0 | 1,059 | 0.00% |
|
| 2023/08/08 | 25 | 41.25 | 0 | 0.00 | 42.40 | 25 | 1,023 | 2.44% |
|
| 2023/08/07 | 13.1 | 42.86 | 27 | 43.43 | 43.00 | -13.9 | 936 | -1.49% |
|
| 2023/08/04 | 0.1 | 40.80 | 9 | 40.78 | 40.85 | -8.9 | 697 | -1.27% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 38.90 | 39.25 | -2 | 533 | -0.37% |
|
| 2023/07/25 | 2 | 39.45 | 16 | 39.27 | 39.20 | -14 | 446 | -3.14% |
|
| 2023/07/24 | 1 | 39.00 | 3 | 39.02 | 38.70 | -2 | 352 | -0.57% |
|
| 2023/07/13 | 0.1 | 36.50 | 0 | 0.00 | 36.80 | 0.1 | 260 | 0.04% |
|
| 2023/07/03 | 0 | 38.05 | 0 | 0.00 | 36.90 | 0 | 227 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 37.85 | 37.90 | -5 | 216 | -2.31% |
|
| 2023/06/26 | 0 | 38.15 | 0 | 0.00 | 38.05 | 0 | 217 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 38.50 | 38.40 | -10 | 219 | -4.57% |
|
| 2023/06/14 | 5 | 38.00 | 0 | 0.00 | 37.90 | 5 | 217 | 2.30% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 37.85 | 37.65 | -8 | 219 | -3.65% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 242 | -0.41% |
|
| 2023/05/25 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 243 | 0.41% |
|
| 2023/05/18 | 0.1 | 37.25 | 0 | 0.00 | 37.30 | 0.1 | 255 | 0.04% |
|
| 2023/05/17 | 8 | 36.70 | 0 | 0.00 | 37.15 | 8 | 254 | 3.14% |
|
| 2023/05/16 | 0.1 | 36.64 | 0 | 0.00 | 36.35 | 0.1 | 250 | 0.04% |
|
| 2023/05/12 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 229 | 0.44% |
|
| 2023/05/05 | 1 | 38.10 | 12 | 38.01 | 38.15 | -11 | 225 | -4.87% |
|
| 2023/04/26 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 229 | 0.44% |
|
| 2023/04/24 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 226 | 0.44% |
|
| 2023/04/17 | 5.2 | 38.45 | 0 | 0.00 | 38.40 | 5.2 | 223 | 2.33% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 38.25 | 38.10 | -3 | 220 | -1.36% |
|
| 2023/04/10 | 0.2 | 38.00 | 0 | 0.00 | 38.00 | 0.2 | 221 | 0.07% |
|
| 2023/03/20 | 0 | 37.70 | 0 | 0.00 | 37.35 | 0 | 319 | 0.00% |
|
| 2023/03/17 | 12 | 37.65 | 0 | 0.00 | 37.60 | 12 | 405 | 2.96% |
|
| 2023/03/13 | 5 | 38.65 | 0 | 0.00 | 38.80 | 5 | 385 | 1.30% |
|
| 2023/03/09 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 382 | 0.26% |
|
| 2023/03/06 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 366 | 0.27% |
|
| 2023/02/23 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 356 | 0.28% |
|
| 2023/02/21 | 5 | 39.50 | 1 | 39.75 | 39.35 | 4 | 354 | 1.13% |
|
| 2023/02/20 | 0.1 | 39.30 | 0 | 0.00 | 39.25 | 0.1 | 347 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 39.10 | 39.10 | -4 | 353 | -1.13% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 39.08 | 39.30 | -2 | 352 | -0.57% |
|
| 2023/02/02 | 2 | 39.10 | 10 | 39.00 | 39.15 | -8 | 349 | -2.29% |
|
| 2023/01/17 | 0.1 | 38.50 | 0 | 0.00 | 38.35 | 0.1 | 346 | 0.03% |
|
| 2022/12/27 | 0 | 38.10 | 0 | 0.00 | 38.30 | 0 | 357 | 0.01% |
|
| 2022/12/13 | 11 | 39.06 | 0 | 0.00 | 39.05 | 11 | 364 | 3.02% |
|
| 2022/11/30 | 0 | 37.60 | 0 | 0.00 | 37.60 | 0 | 193 | 0.02% |
|
| 2022/11/23 | 0 | 37.40 | 0 | 0.00 | 37.60 | 0 | 195 | 0.01% |
|
| 2022/11/17 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 199 | 0.50% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 37.50 | 37.75 | -3 | 200 | -1.49% |
|
| 2022/11/08 | 0 | 37.00 | 0 | 0.00 | 37.25 | 0 | 204 | 0.01% |
|
| 2022/11/04 | 1 | 36.20 | 0 | 0.00 | 36.35 | 1 | 216 | 0.46% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 36.28 | 36.35 | -10 | 220 | -4.54% |
|
| 2022/10/28 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 223 | 0.45% |
|
| 2022/10/27 | 10.1 | 36.10 | 3 | 36.15 | 36.15 | 7.1 | 224 | 3.17% |
|
| 2022/10/25 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 221 | 0.45% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 221 | -0.45% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 35.95 | 36.30 | -5 | 223 | -2.24% |
|
| 2022/10/18 | 0.1 | 36.50 | 0 | 0.00 | 36.60 | 0.1 | 224 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 37.30 | 37.60 | -3 | 232 | -1.29% |
|
| 2022/09/23 | 2 | 40.20 | 0 | 0.00 | 39.80 | 2 | 246 | 0.81% |
|
| 2022/09/22 | 2 | 40.00 | 0 | 0.00 | 40.15 | 2 | 253 | 0.79% |
|
| 2022/09/21 | 6 | 40.48 | 0 | 0.00 | 40.00 | 6 | 265 | 2.26% |
|
| 2022/09/20 | 3 | 40.30 | 3 | 39.95 | 40.15 | 0 | 256 | 0.00% |
|
| 2022/09/13 | 1 | 40.10 | 3 | 40.20 | 40.15 | -2 | 270 | -0.74% |
|
| 2022/09/12 | 5 | 40.15 | 0 | 0.00 | 40.05 | 5 | 274 | 1.82% |
|
| 2022/09/08 | 1 | 39.10 | 0 | 0.00 | 39.55 | 1 | 274 | 0.36% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 39.90 | 39.65 | 0 | 271 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 11 | 39.10 | 39.25 | -11 | 241 | -4.56% |
|
| 2022/07/29 | 4 | 38.53 | 0 | 0.00 | 38.40 | 4 | 246 | 1.62% |
|
| 2022/07/08 | 2 | 36.58 | 0 | 0.00 | 36.50 | 2 | 260 | 0.77% |
|
| 2022/07/06 | 0 | 0.00 | 30 | 36.30 | 36.05 | -30 | 261 | -11.49% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 36.60 | 36.70 | -5 | 259 | -1.93% |
|
| 2022/07/01 | 0 | 0.00 | 28 | 38.39 | 38.35 | -28 | 253 | -11.06% |
|
| 2022/06/30 | 5 | 39.78 | 10 | 39.35 | 39.15 | -5 | 242 | -2.06% |
|
| 2022/06/27 | 0.1 | 40.00 | 0 | 0.00 | 40.00 | 0.1 | 226 | 0.04% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 39.40 | 39.40 | -3 | 227 | -1.32% |
|
| 2022/06/22 | 3 | 39.35 | 0 | 0.00 | 39.05 | 3 | 231 | 1.30% |
|
| 2022/06/21 | 7 | 39.55 | 1 | 39.45 | 39.50 | 6 | 226 | 2.64% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 39.40 | 39.15 | -10 | 228 | -4.37% |
|
| 2022/06/02 | 0 | 0.00 | 7 | 40.45 | 40.35 | -7 | 256 | -2.72% |
|
| 2022/05/27 | 2 | 40.55 | 0 | 0.00 | 40.40 | 2 | 271 | 0.74% |
|
| 2022/05/26 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 272 | 0.73% |
|
| 2022/05/20 | 5 | 39.80 | 0 | 0.00 | 39.75 | 5 | 298 | 1.68% |
|
| 2022/04/12 | 2 | 40.30 | 6 | 40.35 | 40.50 | -4 | 427 | -0.94% |
|
| 2022/03/24 | 2 | 41.15 | 0 | 0.00 | 41.05 | 2 | 643 | 0.31% |
|
| 2022/03/23 | 10 | 41.50 | 1 | 41.50 | 41.45 | 9 | 640 | 1.41% |
|
| 2022/03/16 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 636 | 0.16% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 663 | -0.15% |
|
| 2022/03/01 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 784 | 0.13% |
|
| 2022/02/24 | 1 | 42.20 | 0 | 0.00 | 41.65 | 1 | 808 | 0.12% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 42.60 | 43.10 | -1 | 800 | -0.12% |
|
| 2022/02/17 | 1 | 43.00 | 1 | 42.65 | 42.70 | 0 | 805 | 0.00% |
|
| 2022/02/11 | 1 | 43.45 | 7 | 43.62 | 43.45 | -6 | 842 | -0.71% |
|
| 2022/02/09 | 0.1 | 42.90 | 4 | 43.10 | 43.05 | -3.9 | 838 | -0.47% |
|
| 2022/02/07 | 1 | 41.95 | 0 | 0.00 | 42.55 | 1 | 857 | 0.12% |
|
| 2022/01/19 | 0.2 | 42.90 | 0 | 0.00 | 42.95 | 0.2 | 840 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 16 | 43.03 | 43.20 | -16 | 835 | -1.92% |
|
| 2022/01/14 | 2 | 43.10 | 0 | 0.00 | 42.95 | 2 | 834 | 0.24% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 43.45 | 43.30 | -1 | 837 | -0.12% |
|
| 2022/01/12 | 10 | 43.17 | 0 | 0.00 | 43.50 | 10 | 831 | 1.20% |
|
| 2022/01/10 | 3 | 42.88 | 0 | 0.00 | 43.30 | 3 | 842 | 0.36% |
|
| 2022/01/06 | 10 | 43.25 | 0 | 0.00 | 43.40 | 10 | 851 | 1.17% |
|
| 2022/01/05 | 5 | 43.78 | 0 | 0.00 | 43.70 | 5 | 844 | 0.59% |
|
| 2022/01/04 | 1 | 44.25 | 8 | 44.18 | 44.15 | -7 | 833 | -0.84% |
|
| 2022/01/03 | 11 | 45.62 | 0 | 0.00 | 44.85 | 11 | 807 | 1.36% |
|
| 2021/12/30 | 1 | 44.00 | 13 | 43.50 | 43.75 | -12 | 681 | -1.76% |
|
| 2021/12/29 | 5 | 43.30 | 7 | 43.29 | 43.40 | -2 | 657 | -0.30% |
|
| 2021/12/22 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 656 | 0.15% |
|
| 2021/12/21 | 10 | 41.80 | 0 | 0.00 | 41.80 | 10 | 669 | 1.49% |
|
| 2021/12/14 | 5 | 41.80 | 0 | 0.00 | 41.75 | 5 | 702 | 0.71% |
|
| 2021/12/09 | 0.1 | 42.25 | 0 | 0.00 | 42.10 | 0.1 | 711 | 0.01% |
|
| 2021/12/08 | 0.1 | 42.45 | 0 | 0.00 | 42.25 | 0.1 | 719 | 0.01% |
|
| 2021/12/07 | 4 | 42.15 | 0 | 0.00 | 42.20 | 4 | 786 | 0.51% |
|
| 2021/12/06 | 8 | 42.02 | 0 | 0.00 | 42.25 | 8 | 786 | 1.02% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 41.85 | 41.95 | -2 | 795 | -0.25% |
|
| 2021/11/26 | 8 | 42.57 | 0 | 0.00 | 42.20 | 8 | 783 | 1.02% |
|
| 2021/11/25 | 12 | 45.11 | 0 | 0.00 | 43.20 | 12 | 766 | 1.57% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 44.15 | 44.45 | -5 | 645 | -0.77% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 43.55 | 43.30 | -3 | 629 | -0.48% |
|
| 2021/11/18 | 1.1 | 43.31 | 10 | 43.30 | 43.50 | -9 | 627 | -1.43% |
|
| 2021/11/17 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 626 | 0.16% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 43.57 | 43.55 | -10 | 665 | -1.50% |
|
| 2021/11/09 | 0.1 | 42.65 | 0 | 0.00 | 42.75 | 0.1 | 655 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 666 | -0.15% |
|
| 2021/11/05 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 673 | 0.15% |
|
| 2021/11/04 | 0.1 | 42.30 | 3 | 42.30 | 42.40 | -2.9 | 666 | -0.44% |
|
| 2021/10/25 | 3 | 41.37 | 5 | 41.60 | 41.50 | -2 | 737 | -0.27% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 41.90 | 41.50 | -1 | 765 | -0.13% |
|
| 2021/10/19 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 784 | 0.13% |
|
| 2021/10/18 | 5 | 40.95 | 0 | 0.00 | 40.95 | 5 | 783 | 0.64% |
|
| 2021/10/12 | 2 | 40.30 | 0 | 0.00 | 40.20 | 2 | 792 | 0.25% |
|
| 2021/10/04 | 10 | 40.20 | 0 | 0.00 | 40.15 | 10 | 863 | 1.16% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 42.35 | 42.30 | -5 | 856 | -0.58% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 42.20 | 42.05 | -5 | 862 | -0.58% |
|
| 2021/09/28 | 2 | 42.65 | 20 | 43.00 | 43.00 | -18 | 865 | -2.08% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 42.10 | 42.05 | -2 | 852 | -0.23% |
|
| 2021/09/17 | 0 | 0.00 | 16 | 42.50 | 42.40 | -16 | 873 | -1.83% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 866 | -0.12% |
|
| 2021/09/15 | 2 | 41.33 | 0 | 0.00 | 41.25 | 2 | 879 | 0.23% |
|
| 2021/09/14 | 0 | 0.00 | 8 | 41.95 | 41.85 | -8 | 887 | -0.90% |
|
| 2021/09/13 | 0 | 0.00 | 20 | 42.23 | 42.20 | -20 | 897 | -2.23% |
|
| 2021/09/10 | 0 | 0.00 | 15 | 42.62 | 42.65 | -15 | 905 | -1.66% |
|
| 2021/09/09 | 12 | 39.65 | 0 | 0.00 | 39.50 | 12 | 848 | 1.41% |
|
| 2021/09/08 | 4 | 39.55 | 0 | 0.00 | 39.00 | 4 | 852 | 0.47% |
|
| 2021/09/06 | 15 | 40.75 | 0 | 0.00 | 40.50 | 15 | 859 | 1.75% |
|
| 2021/09/03 | 3 | 40.55 | 10 | 40.50 | 40.55 | -7 | 853 | -0.82% |
|
| 2021/08/30 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 936 | 0.21% |
|
| 2021/08/27 | 11 | 40.30 | 0 | 0.00 | 40.30 | 11 | 946 | 1.16% |
|
| 2021/08/26 | 5 | 40.15 | 0 | 0.00 | 39.90 | 5 | 966 | 0.52% |
|
| 2021/08/19 | 10 | 39.03 | 0 | 0.00 | 38.80 | 10 | 1,247 | 0.80% |
|
| 2021/08/17 | 5 | 39.55 | 0 | 0.00 | 39.35 | 5 | 1,245 | 0.40% |
|
| 2021/08/13 | 20 | 43.30 | 0 | 0.00 | 43.20 | 20 | 1,219 | 1.64% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 45.15 | 45.35 | -5 | 1,304 | -0.38% |
|
| 2021/08/03 | 1 | 45.10 | 0 | 0.00 | 45.30 | 1 | 1,345 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 45.00 | 44.65 | -2 | 1,345 | -0.15% |
|
| 2021/07/29 | 5 | 43.80 | 0 | 0.00 | 44.00 | 5 | 1,343 | 0.37% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 1,354 | -0.15% |
|
| 2021/07/27 | 5 | 44.75 | 0 | 0.00 | 44.25 | 5 | 1,390 | 0.36% |
|
| 2021/07/22 | 10 | 43.68 | 1 | 43.90 | 43.55 | 9 | 1,455 | 0.62% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 43.90 | 43.45 | -4 | 1,498 | -0.27% |
|
| 2021/07/16 | 10 | 44.70 | 0 | 0.00 | 44.80 | 10 | 1,742 | 0.57% |
|
| 2021/07/15 | 0 | 0.00 | 11 | 44.47 | 45.15 | -11 | 1,765 | -0.62% |
|
| 2021/07/14 | 1 | 44.00 | 0 | 0.00 | 44.30 | 1 | 1,788 | 0.06% |
|
| 2021/07/13 | 1 | 45.00 | 1 | 44.60 | 44.65 | 0 | 1,808 | 0.00% |
|
| 2021/07/12 | 3 | 43.97 | 2 | 43.93 | 44.15 | 1 | 1,817 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 43.70 | 43.70 | -5 | 1,856 | -0.27% |
|
| 2021/07/08 | 13 | 44.10 | 0 | 0.00 | 44.00 | 13 | 1,926 | 0.67% |
|
| 2021/07/06 | 16 | 44.25 | 0 | 0.00 | 44.25 | 16 | 2,080 | 0.77% |
|
| 2021/07/02 | 10 | 43.80 | 0 | 0.00 | 43.90 | 10 | 2,305 | 0.43% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 2,527 | -0.04% |
|
| 2021/06/30 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 2,806 | 0.04% |
|
| 2021/06/28 | 10 | 44.00 | 0 | 0.00 | 43.90 | 10 | 3,193 | 0.31% |
|
| 2021/06/25 | 20 | 44.05 | 0 | 0.00 | 43.90 | 20 | 3,306 | 0.60% |
|
| 2021/06/22 | 1 | 43.30 | 0.1 | 43.40 | 42.85 | 0.9 | 3,396 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 44.20 | 43.20 | -1 | 3,394 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 44.65 | 44.80 | -1 | 3,425 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 44.43 | 45.15 | -3 | 3,568 | -0.08% |
|
| 2021/06/11 | 11 | 44.80 | 0 | 0.00 | 44.25 | 11 | 3,598 | 0.31% |
|
| 2021/06/09 | 12 | 44.68 | 0 | 0.00 | 44.55 | 12 | 3,891 | 0.31% |
|
| 2021/06/08 | 5 | 45.69 | 6 | 46.01 | 45.50 | -1 | 3,984 | -0.03% |
|
| 2021/06/04 | 15 | 44.66 | 0 | 0.00 | 44.50 | 15 | 3,988 | 0.38% |
|
| 2021/06/03 | 2 | 45.03 | 0 | 0.00 | 45.05 | 2 | 4,005 | 0.05% |
|
| 2021/06/02 | 16 | 46.01 | 1 | 46.00 | 45.60 | 15 | 4,127 | 0.36% |
|
| 2021/06/01 | 19 | 47.39 | 12 | 46.87 | 47.35 | 7 | 4,108 | 0.17% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 45.90 | 46.40 | -10 | 4,098 | -0.24% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 44.25 | 44.25 | -2 | 4,039 | -0.05% |
|
| 2021/05/27 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 4,023 | 0.05% |
|
| 2021/05/25 | 10 | 42.35 | 0 | 0.00 | 42.50 | 10 | 4,088 | 0.24% |
|
| 2021/05/21 | 10 | 41.30 | 0 | 0.00 | 41.45 | 10 | 4,162 | 0.24% |
|
| 2021/05/18 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 4,178 | 0.05% |
|
| 2021/05/14 | 2 | 42.38 | 0 | 0.00 | 41.50 | 2 | 4,143 | 0.05% |
|
| 2021/05/13 | 2 | 41.60 | 0 | 0.00 | 41.20 | 2 | 4,124 | 0.05% |
|
| 2021/05/12 | 1 | 42.70 | 0.1 | 41.80 | 41.55 | 0.9 | 4,101 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 44.60 | 44.50 | -7 | 4,055 | -0.17% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 47.20 | 48.05 | -1 | 4,017 | -0.02% |
|
| 2021/05/05 | 1 | 46.75 | 3 | 47.47 | 46.35 | -2 | 4,007 | -0.05% |
|
| 2021/05/04 | 3 | 46.25 | 0 | 0.00 | 46.65 | 3 | 4,005 | 0.07% |
|
| 2021/05/03 | 3 | 47.80 | 0 | 0.00 | 47.70 | 3 | 3,971 | 0.08% |
|
| 2021/04/28 | 0 | 48.95 | 6 | 48.76 | 48.60 | -6 | 3,933 | -0.15% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 49.57 | 49.30 | -3 | 3,937 | -0.08% |
|
| 2021/04/26 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 3,913 | 0.03% |
|
| 2021/04/23 | 1.5 | 49.97 | 0 | 0.00 | 49.90 | 1.5 | 3,907 | 0.04% |
|
| 2021/04/22 | 37.5 | 51.79 | 11 | 51.35 | 50.10 | 26.5 | 3,948 | 0.67% |
|
| 2021/04/21 | 2 | 49.90 | 0 | 0.00 | 50.10 | 2 | 3,736 | 0.05% |
|
| 2021/04/19 | 2 | 49.15 | 1 | 49.15 | 49.00 | 1 | 3,710 | 0.03% |
|
| 2021/04/15 | 6 | 49.97 | 5 | 50.30 | 50.30 | 1 | 3,718 | 0.03% |
|
| 2021/04/14 | 1 | 48.65 | 7.1 | 49.54 | 50.00 | -6.1 | 3,796 | -0.16% |
|
| 2021/04/13 | 1 | 49.45 | 2 | 50.50 | 49.40 | -1 | 3,799 | -0.03% |
|
| 2021/04/12 | 9 | 50.53 | 6.4 | 50.53 | 50.10 | 2.6 | 3,970 | 0.07% |
|
| 2021/04/09 | 8.4 | 52.00 | 13.2 | 51.79 | 51.90 | -4.8 | 3,932 | -0.12% |
|
| 2021/04/08 | 9.1 | 52.74 | 18.2 | 52.83 | 52.20 | -9.1 | 3,862 | -0.24% |
|
| 2021/04/07 | 37 | 52.55 | 39 | 51.73 | 50.70 | -2 | 3,714 | -0.05% |
|
| 2021/04/06 | 15.3 | 52.35 | 29 | 52.59 | 52.50 | -13.7 | 3,493 | -0.39% |
|
| 2021/04/01 | 6 | 49.60 | 11 | 49.65 | 49.60 | -5 | 3,216 | -0.16% |
|
| 2021/03/31 | 24 | 49.36 | 56 | 48.99 | 48.90 | -32 | 3,118 | -1.03% |
|
| 2021/03/30 | 5 | 48.20 | 28 | 47.97 | 48.20 | -23 | 2,822 | -0.81% |
|
| 2021/03/29 | 5 | 47.09 | 8 | 46.64 | 47.25 | -3 | 2,705 | -0.11% |
|
| 2021/03/26 | 0 | 0.00 | 14 | 46.29 | 46.60 | -14 | 2,704 | -0.52% |
|
| 2021/03/25 | 5 | 45.50 | 5 | 45.20 | 45.55 | 0 | 2,676 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 8 | 45.30 | 45.20 | -8 | 2,657 | -0.30% |
|
| 2021/03/23 | 11 | 45.00 | 0 | 0.00 | 45.15 | 11 | 2,646 | 0.42% |
|
| 2021/03/22 | 4 | 45.23 | 7.3 | 45.18 | 45.20 | -3.3 | 2,631 | -0.12% |
|
| 2021/03/19 | 6.3 | 45.79 | 0 | 0.00 | 45.20 | 6.3 | 2,616 | 0.24% |
|
| 2021/03/18 | 7.9 | 46.78 | 0 | 0.00 | 46.95 | 7.9 | 2,538 | 0.31% |
|
| 2021/03/17 | 15 | 47.21 | 20 | 47.00 | 47.30 | -5 | 2,496 | -0.20% |
|
| 2021/03/16 | 0 | 0.00 | 60 | 47.65 | 47.55 | -60 | 2,473 | -2.43% |
|
| 2021/03/15 | 6.1 | 48.16 | 31.1 | 48.13 | 48.40 | -25 | 2,402 | -1.04% |
|
| 2021/03/12 | 7.1 | 47.03 | 23 | 46.74 | 47.60 | -16 | 2,209 | -0.72% |
|
| 2021/03/11 | 3 | 45.90 | 6 | 46.15 | 45.55 | -3 | 2,186 | -0.14% |
|
| 2021/03/10 | 9 | 45.32 | 0 | 0.00 | 45.35 | 9 | 2,286 | 0.39% |
|
| 2021/03/09 | 25 | 45.29 | 10 | 45.80 | 45.85 | 15 | 2,292 | 0.65% |
|
| 2021/03/08 | 3 | 46.45 | 15 | 46.33 | 46.15 | -12 | 2,275 | -0.53% |
|
| 2021/03/04 | 1 | 45.55 | 21 | 45.55 | 45.35 | -20 | 2,166 | -0.92% |
|
| 2021/03/02 | 10 | 44.90 | 3 | 44.95 | 44.20 | 7 | 2,011 | 0.35% |
|
| 2021/02/25 | 3 | 45.38 | 0 | 0.00 | 45.20 | 3 | 1,981 | 0.15% |
|
| 2021/02/24 | 12 | 45.11 | 38 | 45.75 | 45.05 | -26 | 1,950 | -1.33% |
|
| 2021/02/23 | 9 | 44.21 | 0 | 0.00 | 44.20 | 9 | 1,878 | 0.48% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 1,865 | -0.05% |
|
| 2021/02/18 | 6 | 43.43 | 0 | 0.00 | 43.45 | 6 | 1,875 | 0.32% |
|
| 2021/02/17 | 24 | 42.40 | 0 | 0.00 | 42.50 | 24 | 1,871 | 1.28% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 42.15 | 41.65 | -5 | 1,861 | -0.27% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 42.10 | 41.65 | -1 | 1,868 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 42.05 | 41.90 | -5 | 1,870 | -0.27% |
|
| 2021/02/01 | 28 | 40.64 | 1 | 40.45 | 40.80 | 27 | 1,862 | 1.45% |
|
| 2021/01/28 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 1,847 | 0.05% |
|
| 2021/01/27 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 1,847 | 0.05% |
|
| 2021/01/22 | 1 | 42.25 | 0 | 0.00 | 42.45 | 1 | 1,845 | 0.05% |
|
| 2021/01/21 | 20 | 42.20 | 0 | 0.00 | 42.50 | 20 | 1,837 | 1.09% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 44.45 | 44.20 | -5 | 1,784 | -0.28% |
|
| 2021/01/15 | 6 | 45.23 | 2 | 45.00 | 44.60 | 4 | 1,782 | 0.22% |
|
| 2021/01/14 | 10 | 44.85 | 0 | 0.00 | 45.15 | 10 | 1,722 | 0.58% |
|
| 2021/01/13 | 5 | 45.35 | 0 | 0.00 | 44.95 | 5 | 1,707 | 0.29% |
|
| 2021/01/12 | 1 | 45.50 | 0 | 0.00 | 45.05 | 1 | 1,690 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 30.1 | 45.95 | 46.05 | -30.1 | 1,655 | -1.82% |
|
| 2021/01/08 | 1 | 46.20 | 1 | 45.90 | 45.70 | 0 | 1,624 | 0.00% |
|
| 2021/01/07 | 3 | 46.78 | 3 | 46.62 | 46.70 | 0 | 1,588 | 0.00% |
|
| 2021/01/06 | 1 | 46.00 | 8 | 45.36 | 45.15 | -7 | 1,466 | -0.48% |
|
| 2021/01/05 | 12 | 47.51 | 4 | 46.58 | 46.70 | 8 | 1,394 | 0.57% |
|
| 2020/12/22 | 1 | 43.60 | 0 | 0.00 | 42.75 | 1 | 1,086 | 0.09% |
|
| 2020/12/18 | 1 | 42.30 | 0 | 0.00 | 42.55 | 1 | 1,043 | 0.10% |
|
| 2020/12/11 | 2 | 43.00 | 0 | 0.00 | 43.40 | 2 | 1,064 | 0.19% |
|
| 2020/12/08 | 1 | 44.45 | 2 | 44.43 | 44.75 | -1 | 1,045 | -0.10% |
|
| 2020/12/04 | 1 | 44.90 | 0 | 0.00 | 45.05 | 1 | 975 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 43.80 | 43.60 | -3 | 858 | -0.35% |
|
| 2020/12/01 | 0 | 0.00 | 8 | 42.68 | 43.00 | -8 | 854 | -0.94% |
|
| 2020/11/30 | 8 | 43.02 | 0 | 0.00 | 43.15 | 8 | 860 | 0.93% |
|
| 2020/11/27 | 10 | 42.00 | 0 | 0.00 | 42.05 | 10 | 841 | 1.19% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.15 | 42.30 | -1 | 1,028 | -0.10% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 42.55 | 42.15 | -5 | 1,262 | -0.40% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 41.80 | 41.85 | -5 | 1,278 | -0.39% |
|
| 2020/11/12 | 1 | 41.25 | 0 | 0.00 | 41.35 | 1 | 1,305 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 41.55 | 41.35 | -2 | 1,324 | -0.15% |
|
| 2020/10/30 | 50 | 39.89 | 0 | 0.00 | 39.85 | 50 | 1,443 | 3.46% |
|
| 2020/10/28 | 10 | 40.80 | 20 | 40.50 | 40.35 | -10 | 1,456 | -0.69% |
|
| 2020/10/27 | 10 | 40.95 | 0 | 0.00 | 40.95 | 10 | 1,476 | 0.68% |
|
| 2020/10/16 | 1 | 40.35 | 0 | 0.00 | 40.05 | 1 | 1,993 | 0.05% |
|
| 2020/10/15 | 1 | 40.90 | 0 | 0.00 | 40.40 | 1 | 2,028 | 0.05% |
|
| 2020/10/14 | 5 | 40.75 | 1 | 40.80 | 40.75 | 4 | 2,050 | 0.20% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 41.55 | 41.70 | -2 | 2,255 | -0.09% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 42.20 | 41.90 | -1 | 2,325 | -0.04% |
|
| 2020/09/28 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 3,424 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 40.05 | 40.10 | -30 | 3,451 | -0.87% |
|
| 2020/09/23 | 5 | 42.00 | 0 | 0.00 | 41.90 | 5 | 3,494 | 0.14% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 42.20 | 42.20 | -5 | 3,524 | -0.14% |
|
| 2020/09/21 | 10 | 43.25 | 0 | 0.00 | 43.05 | 10 | 3,526 | 0.28% |
|
| 2020/09/18 | 20 | 42.65 | 0 | 0.00 | 43.80 | 20 | 3,519 | 0.57% |
|
| 2020/09/15 | 2 | 43.13 | 0 | 0.00 | 42.80 | 2 | 3,511 | 0.06% |
|
| 2020/09/11 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 3,523 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 20 | 43.88 | 43.00 | -20 | 3,507 | -0.57% |
|
| 2020/09/09 | 10 | 43.70 | 0 | 0.00 | 43.90 | 10 | 3,492 | 0.29% |
|
| 2020/09/03 | 10 | 45.45 | 20 | 45.70 | 45.30 | -10 | 3,478 | -0.29% |
|
| 2020/09/02 | 10 | 45.30 | 1 | 45.26 | 45.35 | 9 | 3,467 | 0.26% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 45.65 | 45.80 | -2 | 3,459 | -0.06% |
|
| 2020/08/31 | 23 | 46.68 | 0 | 0.00 | 46.20 | 23 | 3,432 | 0.67% |
|
| 2020/08/28 | 10 | 44.75 | 0 | 0.00 | 44.35 | 10 | 3,292 | 0.30% |
|
| 2020/08/27 | 0 | 0.00 | 23 | 46.09 | 45.15 | -23 | 3,278 | -0.70% |
|
| 2020/08/26 | 0 | 0.00 | 39 | 45.35 | 45.15 | -39 | 3,224 | -1.21% |
|
| 2020/08/25 | 10 | 44.85 | 32 | 45.40 | 45.40 | -22 | 3,196 | -0.69% |
|
| 2020/08/24 | 62 | 44.98 | 9 | 45.20 | 45.10 | 53 | 3,156 | 1.68% |
|
| 2020/08/20 | 10 | 41.20 | 0 | 0.00 | 41.70 | 10 | 3,032 | 0.33% |
|
| 2020/08/19 | 10 | 43.20 | 0 | 0.00 | 43.15 | 10 | 2,997 | 0.33% |
|
| 2020/08/18 | 10 | 43.95 | 0 | 0.00 | 43.90 | 10 | 2,984 | 0.34% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 2,946 | -0.03% |
|
| 2020/08/13 | 1 | 44.60 | 1 | 44.40 | 43.50 | 0 | 2,939 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 43.68 | 43.70 | -2 | 2,915 | -0.07% |
|
| 2020/08/11 | 2 | 43.90 | 6 | 43.40 | 43.35 | -4 | 2,907 | -0.14% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 44.68 | 44.05 | -2 | 2,926 | -0.07% |
|
| 2020/08/07 | 11 | 44.50 | 1 | 44.45 | 44.25 | 10 | 2,921 | 0.34% |
|
| 2020/08/06 | 2 | 45.38 | 0 | 0.00 | 44.90 | 2 | 2,913 | 0.07% |
|
| 2020/08/05 | 10 | 45.75 | 4 | 45.85 | 45.70 | 6 | 2,918 | 0.21% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 44.90 | 44.30 | -2 | 2,989 | -0.07% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 44.25 | 44.45 | -1 | 2,976 | -0.03% |
|
| 2020/07/29 | 1 | 44.45 | 4 | 44.65 | 44.50 | -3 | 2,951 | -0.10% |
|
| 2020/07/28 | 13 | 45.42 | 6 | 47.55 | 44.25 | 7 | 2,924 | 0.24% |
|
| 2020/07/27 | 7 | 49.11 | 24 | 48.70 | 46.20 | -17 | 2,815 | -0.60% |
|
| 2020/07/24 | 10 | 46.54 | 20 | 47.35 | 47.15 | -10 | 2,675 | -0.37% |
|
| 2020/07/23 | 11 | 49.59 | 0 | 0.00 | 48.70 | 11 | 2,598 | 0.42% |
|
| 2020/07/22 | 21 | 49.87 | 23 | 50.96 | 50.70 | -2 | 2,542 | -0.08% |
|
| 2020/07/21 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 2,431 | 0.04% |
|
| 2020/07/16 | 10 | 46.90 | 1 | 46.60 | 46.95 | 9 | 2,315 | 0.39% |
|
| 2020/07/15 | 0 | 0.00 | 16 | 48.94 | 47.75 | -16 | 2,281 | -0.70% |
|
| 2020/07/14 | 20 | 48.90 | 0 | 0.00 | 47.80 | 20 | 2,232 | 0.90% |
|
| 2020/07/13 | 1 | 51.20 | 1 | 51.40 | 50.10 | 0 | 2,161 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 36 | 49.98 | 51.40 | -36 | 2,095 | -1.72% |
|
| 2020/07/09 | 22 | 52.17 | 62 | 51.99 | 50.80 | -40 | 1,975 | -2.02% |
|
| 2020/07/08 | 143 | 53.13 | 69 | 53.13 | 53.40 | 74 | 1,737 | 4.26% |
大買/
|
| 2020/07/07 | 0 | 0.00 | 5 | 50.00 | 50.00 | -5 | 1,121 | -0.45% |
|
| 2020/07/03 | 0 | 0.00 | 7 | 41.40 | 41.40 | -7 | 974 | -0.72% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 903 | -0.11% |
|
| 2020/06/30 | 1 | 38.85 | 2 | 38.85 | 38.90 | -1 | 867 | -0.12% |
|
| 2020/06/29 | 15 | 38.48 | 0 | 0.00 | 38.65 | 15 | 859 | 1.75% |
|
| 2020/06/23 | 0 | 0.00 | 25 | 38.90 | 38.85 | -25 | 857 | -2.92% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 821 | -0.12% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 38.05 | 38.20 | -1 | 829 | -0.12% |
|
| 2020/06/15 | 5 | 37.55 | 0 | 0.00 | 37.45 | 5 | 844 | 0.59% |
|
| 2020/06/12 | 3 | 36.37 | 0 | 0.00 | 37.10 | 3 | 846 | 0.35% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.30 | 37.45 | -1 | 840 | -0.12% |
|
| 2020/06/09 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 845 | 0.12% |
|
| 2020/06/05 | 2 | 37.85 | 0 | 0.00 | 38.10 | 2 | 843 | 0.24% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 850 | -0.12% |
|
| 2020/05/25 | 1 | 37.10 | 1 | 37.10 | 37.10 | 0 | 841 | 0.00% |
|
| 2020/05/22 | 4 | 36.90 | 0 | 0.00 | 36.90 | 4 | 839 | 0.48% |
|
| 2020/05/21 | 6 | 37.13 | 6 | 37.15 | 37.15 | 0 | 839 | 0.00% |
|
| 2020/05/19 | 15 | 37.35 | 0 | 0.00 | 37.10 | 15 | 836 | 1.79% |
|
| 2020/05/18 | 2 | 37.40 | 1 | 37.25 | 37.05 | 1 | 834 | 0.12% |
|
| 2020/05/15 | 2 | 37.73 | 1 | 37.85 | 37.25 | 1 | 830 | 0.12% |
|
| 2020/05/14 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 794 | 0.13% |
|
| 2020/05/13 | 1 | 37.10 | 1 | 37.40 | 37.50 | 0 | 781 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 172 | 37.56 | 37.50 | -172 | 773 | -22.23% |
大賣/鉅額交易
|
| 2020/05/11 | 8 | 37.88 | 4 | 37.95 | 38.10 | 4 | 751 | 0.53% |
|
| 2020/05/08 | 169 | 37.18 | 0 | 0.00 | 36.95 | 169 | 698 | 24.20% |
大買/鉅額交易
|
| 2020/05/04 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 614 | 0.16% |
|
| 2020/04/30 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 611 | 0.16% |
|
| 2020/04/28 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 626 | 0.16% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 31.75 | 32.10 | -4 | 652 | -0.61% |
|
| 2020/04/17 | 3 | 33.10 | 1 | 33.10 | 33.45 | 2 | 643 | 0.31% |
|
| 2020/04/16 | 2 | 32.60 | 0 | 0.00 | 32.90 | 2 | 639 | 0.31% |
|
| 2020/04/15 | 2 | 32.98 | 1 | 32.95 | 33.00 | 1 | 644 | 0.16% |
|
| 2020/04/13 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 644 | 0.16% |
|
| 2020/04/10 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 647 | 0.15% |
|
| 2020/04/09 | 2 | 32.35 | 0 | 0.00 | 32.40 | 2 | 650 | 0.31% |
|
| 2020/04/08 | 1 | 31.70 | 1 | 31.40 | 31.70 | 0 | 641 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 30.40 | 30.20 | -2 | 620 | -0.32% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 26.70 | 27.00 | -10 | 622 | -1.61% |
|
| 2020/03/20 | 10 | 28.00 | 0 | 0.00 | 27.80 | 10 | 620 | 1.61% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 28.75 | 28.70 | -10 | 584 | -1.71% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 29.55 | 29.10 | -2 | 577 | -0.35% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 28.64 | 29.00 | -10 | 565 | -1.77% |
|
| 2020/02/20 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 520 | 0.19% |
|
| 2020/02/14 | 2 | 35.90 | 0 | 0.00 | 35.85 | 2 | 533 | 0.37% |
|
| 2020/02/13 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 546 | 0.18% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 34.80 | 34.95 | -6 | 554 | -1.08% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 36.05 | 35.80 | -5 | 547 | -0.91% |
|
| 2020/02/03 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 594 | 0.17% |
|
| 2020/01/31 | 5 | 36.50 | 25 | 36.64 | 36.65 | -20 | 584 | -3.42% |
|
| 2020/01/30 | 2 | 37.05 | 0 | 0.00 | 36.50 | 2 | 582 | 0.34% |
|
| 2020/01/10 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 644 | 0.16% |
|
| 2020/01/06 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 654 | 0.15% |
|
| 2020/01/03 | 2 | 39.43 | 0 | 0.00 | 39.50 | 2 | 657 | 0.30% |
|
| 2019/12/30 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 717 | 0.14% |
|
| 2019/12/27 | 1 | 39.70 | 1 | 39.70 | 39.60 | 0 | 733 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 745 | -0.13% |
|
| 2019/12/24 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 798 | 0.13% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 40.20 | 40.15 | -6 | 833 | -0.72% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 40.23 | 40.25 | -6 | 830 | -0.72% |
|
| 2019/12/16 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 823 | 0.24% |
|
| 2019/12/12 | 1 | 39.60 | 2.7 | 39.53 | 39.60 | -1.7 | 846 | -0.20% |
|
| 2019/12/03 | 1 | 39.00 | 0.3 | 39.10 | 38.95 | 0.7 | 928 | 0.08% |
|
| 2019/11/22 | 10 | 39.25 | 0 | 0.00 | 39.00 | 10 | 918 | 1.09% |
|
| 2019/11/13 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 991 | 0.20% |
|
| 2019/11/12 | 3.6 | 38.67 | 0 | 0.00 | 38.55 | 3.6 | 993 | 0.37% |
|
| 2019/11/11 | 0.6 | 38.90 | 7 | 38.70 | 38.90 | -6.4 | 985 | -0.64% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 39.80 | 40.00 | -5 | 989 | -0.51% |
|
| 2019/11/06 | 7 | 39.95 | 0 | 0.00 | 40.00 | 7 | 991 | 0.71% |
|
| 2019/11/05 | 5 | 40.60 | 5.6 | 40.30 | 40.30 | -0.6 | 988 | -0.06% |
|
| 2019/11/04 | 5 | 40.25 | 1 | 40.15 | 40.25 | 4 | 982 | 0.41% |
|
| 2019/11/01 | 10 | 38.90 | 0 | 0.00 | 38.85 | 10 | 955 | 1.05% |
|
| 2019/10/30 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 980 | 0.20% |
|
| 2019/10/29 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 975 | 0.10% |
|
| 2019/10/28 | 2 | 39.55 | 2 | 39.55 | 39.45 | 0 | 980 | 0.00% |
|
| 2019/10/24 | 3 | 38.88 | 0 | 0.00 | 38.95 | 3 | 972 | 0.31% |
|
| 2019/10/23 | 9 | 38.76 | 0 | 0.00 | 38.60 | 9 | 974 | 0.92% |
|
| 2019/10/22 | 10 | 39.00 | 0 | 0.00 | 39.10 | 10 | 991 | 1.01% |
|
| 2019/10/21 | 2 | 39.35 | 0 | 0.00 | 39.20 | 2 | 997 | 0.20% |
|
| 2019/10/17 | 12 | 38.24 | 0 | 0.00 | 38.25 | 12 | 941 | 1.27% |
|
| 2019/10/08 | 5 | 37.45 | 0.2 | 37.45 | 37.40 | 4.8 | 942 | 0.51% |
|
| 2019/10/04 | 2 | 37.25 | 3 | 37.80 | 37.20 | -1 | 1,001 | -0.10% |
|
| 2019/10/03 | 4 | 38.03 | 0 | 0.00 | 38.00 | 4 | 1,043 | 0.38% |
|
| 2019/10/01 | 6 | 38.12 | 0 | 0.00 | 37.95 | 6 | 1,070 | 0.56% |
|
| 2019/09/26 | 10 | 39.15 | 1 | 39.20 | 39.10 | 9 | 1,063 | 0.85% |
|
| 2019/09/25 | 2 | 39.25 | 0 | 0.00 | 39.05 | 2 | 1,072 | 0.19% |
|
| 2019/09/23 | 4 | 40.15 | 0 | 0.00 | 40.10 | 4 | 1,060 | 0.38% |
|
| 2019/09/20 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 1,064 | 0.09% |
|
| 2019/09/19 | 2 | 39.88 | 0 | 0.00 | 40.00 | 2 | 1,055 | 0.19% |
|
| 2019/09/17 | 14 | 39.91 | 0 | 0.00 | 39.70 | 14 | 1,052 | 1.33% |
|
| 2019/09/16 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 1,043 | 0.10% |
|
| 2019/09/11 | 4 | 39.98 | 0 | 0.00 | 40.00 | 4 | 1,054 | 0.38% |
|
| 2019/09/10 | 6 | 40.40 | 0 | 0.00 | 40.10 | 6 | 1,059 | 0.57% |
|
| 2019/09/09 | 1 | 41.90 | 0 | 0.00 | 41.60 | 1 | 1,023 | 0.10% |
|
| 2019/09/03 | 11 | 42.05 | 0 | 0.00 | 42.00 | 11 | 1,030 | 1.07% |
|
| 2019/08/28 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 1,041 | 0.10% |
|
| 2019/08/22 | 0 | 0.00 | 20 | 42.55 | 42.45 | -20 | 1,070 | -1.87% |
|
| 2019/08/21 | 3 | 42.58 | 0 | 0.00 | 42.55 | 3 | 1,070 | 0.28% |
|
| 2019/08/20 | 5 | 42.80 | 0 | 0.00 | 42.95 | 5 | 1,067 | 0.47% |
|
| 2019/08/16 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 1,081 | 0.09% |
|
| 2019/08/13 | 1 | 41.70 | 3 | 42.00 | 41.80 | -2 | 1,132 | -0.18% |
|
| 2019/08/12 | 2 | 42.50 | 0 | 0.00 | 42.75 | 2 | 1,159 | 0.17% |
|
| 2019/08/07 | 2 | 41.78 | 0 | 0.00 | 41.70 | 2 | 1,275 | 0.16% |
|
| 2019/08/06 | 0 | 0.00 | 8 | 40.70 | 41.30 | -8 | 1,320 | -0.61% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 1,497 | -0.13% |
|
| 2019/07/30 | 1 | 44.25 | 0 | 0.00 | 43.95 | 1 | 1,540 | 0.06% |
|
| 2019/07/24 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 1,606 | 0.06% |
|
| 2019/07/23 | 2 | 44.68 | 0 | 0.00 | 44.70 | 2 | 1,599 | 0.13% |
|
| 2019/07/10 | 4 | 45.59 | 0 | 0.00 | 45.20 | 4 | 1,821 | 0.22% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 48.91 | 48.95 | -4 | 1,784 | -0.22% |
|
| 2019/07/03 | 20 | 48.35 | 0 | 0.00 | 48.25 | 20 | 1,838 | 1.09% |
|
| 2019/07/01 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 1,843 | 0.05% |
|
| 2019/06/28 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 1,863 | 0.05% |
|
| 2019/06/21 | 2 | 47.20 | 0 | 0.00 | 47.10 | 2 | 2,084 | 0.10% |
|
| 2019/06/18 | 1 | 46.90 | 0 | 0.00 | 47.10 | 1 | 2,118 | 0.05% |
|
| 2019/06/12 | 1 | 47.00 | 1 | 47.50 | 47.00 | 0 | 2,140 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 46.05 | 46.40 | -1 | 2,146 | -0.05% |
|
| 2019/05/29 | 1 | 45.60 | 0 | 0.00 | 45.50 | 1 | 2,155 | 0.05% |
|
| 2019/05/28 | 2 | 46.35 | 0 | 0.00 | 46.45 | 2 | 2,151 | 0.09% |
|
| 2019/05/27 | 2 | 46.65 | 0 | 0.00 | 46.60 | 2 | 2,158 | 0.09% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 47.20 | 46.90 | -1 | 2,158 | -0.05% |
|
| 2019/05/23 | 2 | 46.93 | 11 | 46.50 | 46.25 | -9 | 2,142 | -0.42% |
|
| 2019/05/21 | 1 | 48.25 | 0 | 0.00 | 48.40 | 1 | 2,088 | 0.05% |
|
| 2019/05/17 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 2,047 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 51.50 | 51.70 | -10 | 1,996 | -0.50% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 49.77 | 50.30 | -3 | 1,919 | -0.16% |
|
| 2019/05/13 | 1 | 50.80 | 8 | 51.41 | 50.40 | -7 | 1,877 | -0.38% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 49.60 | 50.00 | -5 | 1,744 | -0.29% |
|
| 2019/05/07 | 5 | 49.07 | 1 | 49.30 | 49.55 | 4 | 1,646 | 0.24% |
|
| 2019/05/06 | 1 | 47.55 | 2 | 48.23 | 47.90 | -1 | 1,626 | -0.06% |
|
| 2019/05/03 | 2 | 48.95 | 0 | 0.00 | 48.90 | 2 | 1,606 | 0.12% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 49.95 | 50.00 | -1 | 1,561 | -0.06% |
|
| 2019/04/29 | 1 | 48.70 | 20 | 48.75 | 48.65 | -19 | 1,548 | -1.23% |
|
| 2019/04/26 | 6 | 49.82 | 0 | 0.00 | 49.65 | 6 | 1,528 | 0.39% |
|
| 2019/04/25 | 20 | 50.70 | 2 | 50.65 | 50.60 | 18 | 1,514 | 1.19% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 49.70 | 49.85 | -2 | 1,471 | -0.14% |
|
| 2019/04/23 | 2 | 48.40 | 1 | 49.20 | 49.20 | 1 | 1,446 | 0.07% |
|
| 2019/04/22 | 1 | 49.40 | 0 | 0.00 | 48.75 | 1 | 1,420 | 0.07% |
|
| 2019/04/16 | 15 | 50.10 | 0 | 0.00 | 49.95 | 15 | 1,325 | 1.13% |
|
| 2019/04/12 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 1,266 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 11 | 49.54 | 49.15 | -11 | 1,152 | -0.95% |
|
| 2019/04/02 | 5 | 47.75 | 15 | 48.42 | 48.35 | -10 | 1,023 | -0.98% |
|
| 2019/04/01 | 12 | 48.24 | 0 | 0.00 | 47.85 | 12 | 992 | 1.21% |
|
| 2019/03/27 | 1 | 46.50 | 1 | 46.50 | 46.50 | 0 | 859 | 0.00% |
|
| 2019/03/26 | 10 | 45.75 | 0 | 0.00 | 46.20 | 10 | 834 | 1.20% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 44.60 | 45.00 | -2 | 766 | -0.26% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 718 | -0.14% |
|
| 2019/03/06 | 1 | 42.30 | 1 | 42.20 | 42.35 | 0 | 741 | 0.00% |
|
| 2019/03/05 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 764 | 0.13% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 779 | -0.13% |
|
| 2019/01/02 | 1 | 41.85 | 0 | 0.00 | 41.60 | 1 | 885 | 0.11% |
|
| 2018/12/25 | 2 | 42.10 | 0 | 0.00 | 42.30 | 2 | 907 | 0.22% |
|
| 2018/12/21 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 936 | 0.11% |
|
| 2018/12/17 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 940 | 0.11% |
|
| 2018/12/12 | 1 | 43.45 | 0 | 0.00 | 43.25 | 1 | 944 | 0.11% |
|
| 2018/12/11 | 2 | 43.45 | 0 | 0.00 | 43.10 | 2 | 946 | 0.21% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 970 | -0.10% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 992 | -0.10% |
|
| 2018/11/30 | 1 | 43.80 | 0 | 0.00 | 44.75 | 1 | 983 | 0.10% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 44.40 | 43.75 | -2 | 953 | -0.21% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 40.60 | 39.90 | -1 | 1,108 | -0.09% |
|
| 2018/11/06 | 1 | 39.75 | 0 | 0.00 | 38.80 | 1 | 1,377 | 0.07% |
|
| 2018/10/26 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 1,555 | 0.13% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 1,590 | -0.06% |
|
| 2018/10/12 | 1 | 37.75 | 10 | 37.95 | 38.20 | -9 | 1,592 | -0.57% |
|
| 2018/10/11 | 10 | 37.45 | 0 | 0.00 | 37.35 | 10 | 1,594 | 0.63% |
|
| 2018/10/01 | 2 | 41.80 | 0 | 0.00 | 41.65 | 2 | 1,543 | 0.13% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 42.30 | 42.75 | -10 | 1,587 | -0.63% |
|
| 2018/09/10 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 1,671 | 0.06% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 45.85 | 46.50 | -2 | 1,955 | -0.10% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 1,901 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 45.20 | 44.80 | -1 | 1,915 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 0 | 45.20 | 45.20 | 0 | 1,912 | 0.00% |
|
| 2018/08/17 | 1 | 45.10 | 2 | 45.68 | 45.40 | -1 | 1,908 | -0.05% |
|
| 2018/08/16 | 1 | 44.15 | 1 | 45.50 | 45.85 | 0 | 1,861 | 0.00% |
|
| 2018/08/15 | 1 | 44.00 | 1 | 44.30 | 44.15 | 0 | 1,755 | 0.00% |
|
| 2018/08/06 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 1,643 | 0.06% |
|
| 2018/08/03 | 0 | 0.00 | 3.4 | 40.57 | 40.95 | -3.4 | 1,645 | -0.21% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 43.65 | 43.70 | -1 | 1,541 | -0.06% |
|
| 2018/06/26 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 1,686 | 0.06% |
|
| 2018/06/21 | 2 | 43.55 | 1 | 43.55 | 43.60 | 1 | 1,647 | 0.06% |
|
| 2018/06/19 | 2 | 44.40 | 0 | 0.00 | 44.15 | 2 | 1,663 | 0.12% |
|
| 2018/06/13 | 1 | 44.95 | 0 | 0.00 | 45.40 | 1 | 1,444 | 0.07% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 46.95 | 47.00 | -3 | 1,441 | -0.21% |
|
| 2018/06/01 | 1 | 47.45 | 1 | 46.90 | 46.90 | 0 | 1,478 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 47.45 | 47.90 | -4 | 1,479 | -0.27% |
|
| 2018/05/30 | 1 | 46.35 | 1 | 46.65 | 46.80 | 0 | 1,476 | 0.00% |
|
| 2018/05/28 | 3 | 47.70 | 1 | 47.50 | 48.00 | 2 | 1,519 | 0.13% |
|
| 2018/05/23 | 2 | 46.80 | 0 | 0.00 | 46.90 | 2 | 1,519 | 0.13% |
|
| 2018/05/22 | 2 | 47.00 | 1 | 47.20 | 47.30 | 1 | 1,526 | 0.07% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 46.72 | 47.15 | -3 | 1,519 | -0.20% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 45.00 | 44.95 | -5 | 1,634 | -0.31% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 46.25 | 45.00 | -1 | 1,830 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 44.95 | 45.30 | -1 | 1,823 | -0.05% |
|
| 2018/05/04 | 0 | 0.00 | 0.5 | 43.10 | 42.70 | -0.5 | 2,058 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 42.50 | 42.95 | -1 | 2,116 | -0.05% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 42.40 | 43.10 | -1 | 2,256 | -0.04% |
|
| 2018/04/27 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 2,371 | 0.04% |
|
| 2018/04/18 | 1 | 43.85 | 0 | 0.00 | 43.30 | 1 | 3,615 | 0.03% |
|
| 2018/04/12 | 3 | 45.08 | 2 | 45.25 | 45.15 | 1 | 4,140 | 0.02% |
|
| 2018/04/11 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 4,140 | 0.02% |
|
| 2018/04/09 | 10 | 47.15 | 0 | 0.00 | 47.15 | 10 | 4,294 | 0.23% |
|
| 2018/04/03 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 4,412 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 47.73 | 48.00 | -2 | 4,452 | -0.04% |
|
| 2018/03/29 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 4,935 | 0.02% |
|
| 2018/03/26 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 5,509 | 0.02% |
|
| 2018/03/23 | 2 | 45.40 | 0 | 0.00 | 45.75 | 2 | 5,695 | 0.04% |
|
| 2018/03/16 | 5 | 47.10 | 0 | 0.00 | 47.25 | 5 | 5,658 | 0.09% |
|
| 2018/03/14 | 4 | 47.23 | 0 | 0.00 | 47.35 | 4 | 5,646 | 0.07% |
|
| 2018/03/12 | 2 | 49.00 | 2 | 48.55 | 48.50 | 0 | 5,630 | 0.00% |
|
| 2018/03/06 | 1 | 47.70 | 0 | 0.00 | 48.50 | 1 | 5,621 | 0.02% |
|
| 2018/03/01 | 2 | 48.90 | 0 | 0.00 | 49.40 | 2 | 5,600 | 0.04% |
|
| 2018/02/26 | 3 | 49.80 | 0 | 0.00 | 50.30 | 3 | 5,560 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 5,536 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 50.00 | 51.20 | -2 | 5,503 | -0.04% |
|
| 2018/02/07 | 2 | 49.30 | 0 | 0.00 | 49.05 | 2 | 5,471 | 0.04% |
|
| 2018/01/29 | 20 | 54.30 | 14 | 56.49 | 53.70 | 6 | 5,645 | 0.11% |
|
| 2018/01/26 | 4 | 55.13 | 2 | 54.10 | 55.90 | 2 | 5,568 | 0.04% |
|
| 2018/01/25 | 1 | 55.10 | 0 | 0.00 | 54.30 | 1 | 5,551 | 0.02% |
|
| 2018/01/24 | 2 | 52.80 | 4 | 53.95 | 55.00 | -2 | 5,524 | -0.04% |
|
| 2018/01/23 | 2 | 53.90 | 2 | 55.50 | 53.50 | 0 | 5,508 | 0.00% |
|
| 2018/01/22 | 2 | 52.30 | 0 | 0.00 | 54.60 | 2 | 5,472 | 0.04% |
|
| 2018/01/18 | 1 | 55.00 | 1 | 55.40 | 54.50 | 0 | 5,542 | 0.00% |
|
| 2018/01/17 | 11 | 54.70 | 16 | 55.26 | 54.40 | -5 | 5,908 | -0.08% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 5,799 | -0.02% |
|
| 2018/01/15 | 5 | 55.20 | 5 | 54.36 | 54.80 | 0 | 5,700 | 0.00% |
|
| 2018/01/12 | 14 | 53.23 | 16 | 53.17 | 53.20 | -2 | 5,469 | -0.04% |
|
| 2018/01/11 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 5,056 | 0.04% |
|
| 2018/01/10 | 2 | 49.05 | 12 | 49.09 | 48.95 | -10 | 4,929 | -0.20% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 4,696 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 48.55 | 48.70 | -3 | 4,601 | -0.07% |
|
| 2018/01/02 | 12 | 49.09 | 3 | 49.22 | 48.85 | 9 | 4,534 | 0.20% |
|