券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 46.35 | 46.45 | -2 | 7,470 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 48.70 | 48.65 | -4 | 7,360 | -0.05% |
|
| 2024/04/29 | 14 | 50.31 | 3 | 49.57 | 49.70 | 11 | 7,309 | 0.15% |
|
| 2024/04/26 | 34 | 49.90 | 29 | 50.65 | 50.70 | 5 | 7,153 | 0.07% |
|
| 2024/04/25 | 4 | 48.03 | 2.2 | 48.14 | 47.45 | 1.8 | 6,791 | 0.03% |
|
| 2024/04/24 | 6 | 47.52 | 9 | 47.03 | 47.45 | -3 | 6,692 | -0.04% |
|
| 2024/04/23 | 9 | 44.71 | 2 | 44.78 | 45.00 | 7 | 6,567 | 0.11% |
|
| 2024/04/22 | 1 | 44.25 | 0 | 0.00 | 43.60 | 1 | 6,514 | 0.02% |
|
| 2024/04/19 | 1.2 | 43.98 | 12 | 44.88 | 43.95 | -10.8 | 6,471 | -0.17% |
|
| 2024/04/18 | 2 | 46.55 | 0 | 0.00 | 46.40 | 2 | 6,370 | 0.03% |
|
| 2024/04/17 | 1 | 47.55 | 2 | 47.58 | 47.65 | -1 | 6,310 | -0.02% |
|
| 2024/04/16 | 1 | 46.60 | 1 | 46.45 | 46.40 | 0 | 6,251 | 0.00% |
|
| 2024/04/15 | 2 | 48.50 | 16 | 48.81 | 48.20 | -14 | 6,159 | -0.23% |
|
| 2024/04/12 | 10 | 50.44 | 4 | 50.06 | 50.20 | 6 | 6,060 | 0.10% |
|
| 2024/04/11 | 14 | 50.69 | 41 | 52.44 | 50.00 | -27 | 5,920 | -0.46% |
|
| 2024/04/10 | 93 | 55.46 | 48 | 56.00 | 55.20 | 45 | 5,637 | 0.80% |
|
| 2024/04/09 | 46 | 52.79 | 8 | 53.46 | 53.70 | 38 | 4,978 | 0.76% |
|
| 2024/04/08 | 6 | 48.89 | 5 | 48.91 | 48.90 | 1 | 4,446 | 0.02% |
|
| 2024/04/03 | 9 | 47.37 | 0 | 0.00 | 46.70 | 9 | 4,212 | 0.21% |
|
| 2024/04/02 | 2 | 47.18 | 4 | 47.55 | 47.65 | -2 | 4,148 | -0.05% |
|
| 2024/04/01 | 6 | 47.91 | 6 | 47.91 | 47.10 | 0 | 4,060 | 0.00% |
|
| 2024/03/29 | 4 | 47.28 | 6 | 46.78 | 46.55 | -2 | 3,885 | -0.05% |
|
| 2024/03/28 | 3 | 47.27 | 3 | 47.75 | 47.00 | 0 | 3,775 | 0.00% |
|
| 2024/03/27 | 15 | 48.72 | 11 | 49.14 | 47.90 | 4 | 3,638 | 0.11% |
|
| 2024/03/26 | 8 | 46.96 | 9 | 46.83 | 45.55 | -1 | 3,117 | -0.03% |
|
| 2024/03/25 | 111 | 46.73 | 205.1 | 46.94 | 46.60 | -94.1 | 2,855 | -3.30% |
大買/大賣/
|
| 2024/03/22 | 122 | 44.46 | 23 | 43.31 | 45.85 | 99 | 2,418 | 4.09% |
大買/
|
| 2024/03/21 | 0.6 | 41.60 | 2 | 41.60 | 41.70 | -1.4 | 2,151 | -0.07% |
|
| 2024/03/20 | 8.4 | 42.41 | 7.3 | 43.29 | 42.00 | 1.1 | 2,095 | 0.05% |
|
| 2024/03/19 | 22 | 43.01 | 23.1 | 42.84 | 42.10 | -1.1 | 1,948 | -0.06% |
|
| 2024/03/18 | 10 | 40.12 | 1 | 39.30 | 40.45 | 9 | 1,545 | 0.58% |
|
| 2024/03/15 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 1,431 | 0.14% |
|
| 2024/03/14 | 3 | 38.97 | 0 | 0.00 | 38.60 | 3 | 1,418 | 0.21% |
|
| 2024/03/13 | 3 | 41.25 | 3 | 40.85 | 39.65 | 0 | 1,389 | 0.00% |
|
| 2024/03/12 | 2 | 37.68 | 1 | 38.10 | 38.80 | 1 | 1,190 | 0.08% |
|
| 2024/03/08 | 2 | 38.60 | 0 | 0.00 | 38.05 | 2 | 1,160 | 0.17% |
|
| 2024/03/06 | 16 | 40.96 | 8 | 40.42 | 40.05 | 8 | 1,084 | 0.74% |
|
| 2024/03/05 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 942 | 0.11% |
|
| 2024/03/04 | 6 | 39.71 | 7 | 39.77 | 40.00 | -1 | 905 | -0.11% |
|
| 2024/03/01 | 1 | 38.65 | 5 | 39.02 | 39.45 | -4 | 767 | -0.52% |
|
| 2024/02/29 | 3 | 38.08 | 0 | 0.00 | 38.15 | 3 | 696 | 0.43% |
|
| 2024/02/27 | 1 | 38.55 | 0 | 0.00 | 37.75 | 1 | 683 | 0.15% |
|
| 2024/02/26 | 4.1 | 38.65 | 1 | 38.45 | 38.40 | 3.1 | 663 | 0.46% |
|
| 2024/02/23 | 6 | 38.88 | 0 | 0.00 | 38.25 | 6 | 641 | 0.94% |
|
| 2024/02/22 | 4 | 38.50 | 10.4 | 39.03 | 40.00 | -6.4 | 544 | -1.18% |
|
| 2024/02/21 | 1 | 37.05 | 0.3 | 37.46 | 37.40 | 0.7 | 420 | 0.18% |
|
| 2024/02/19 | 0.1 | 37.50 | 0 | 0.00 | 37.40 | 0.1 | 396 | 0.01% |
|
| 2024/02/15 | 0.2 | 38.50 | 5.3 | 37.45 | 38.25 | -5.1 | 383 | -1.32% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 36.85 | 35.75 | 0 | 284 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 36.95 | 35.95 | 0 | 314 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 36.45 | 36.05 | 0 | 319 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 36.20 | 36.10 | -0.2 | 334 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 0.9 | 35.75 | 35.80 | -0.9 | 378 | -0.25% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 36.10 | 35.95 | -1 | 381 | -0.26% |
|
| 2024/01/10 | 0 | 0.00 | 0.5 | 35.80 | 35.70 | -0.5 | 423 | -0.12% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 36.10 | 35.80 | 0 | 430 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 36.30 | 35.80 | 0 | 438 | 0.00% |
|
| 2024/01/05 | 1 | 35.85 | 0 | 36.25 | 35.80 | 1 | 454 | 0.22% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 36.01 | 35.85 | -0.3 | 468 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1.2 | 36.02 | 35.90 | -1.2 | 477 | -0.25% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 36.25 | 36.00 | 0 | 482 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 36.65 | 35.90 | 0 | 484 | 0.00% |
|
| 2023/12/20 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 484 | 0.21% |
|
| 2023/12/19 | 0 | 0.00 | 0.5 | 36.13 | 35.95 | -0.5 | 485 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 36.95 | 36.50 | 0 | 489 | 0.00% |
|
| 2023/12/13 | 1 | 36.25 | 0 | 0.00 | 36.05 | 1 | 495 | 0.20% |
|
| 2023/12/07 | 2 | 36.30 | 0 | 36.70 | 36.15 | 2 | 543 | 0.37% |
|
| 2023/12/06 | 2 | 36.38 | 0 | 0.00 | 36.35 | 2 | 562 | 0.36% |
|
| 2023/12/01 | 2 | 36.50 | 0 | 0.00 | 36.65 | 2 | 624 | 0.32% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 36.95 | 36.50 | 0 | 781 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 36.95 | 36.75 | -0.2 | 868 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 36.95 | 36.65 | 0 | 914 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 36.75 | 36.70 | -0.1 | 918 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0.4 | 36.55 | 36.40 | -0.4 | 923 | -0.05% |
|
| 2023/11/15 | 1 | 36.10 | 0.5 | 36.65 | 36.10 | 0.5 | 930 | 0.05% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 36.85 | 36.10 | -0.1 | 926 | -0.01% |
|
| 2023/11/10 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 948 | 0.11% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 37.75 | 36.95 | 0 | 927 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.3 | 37.70 | 37.50 | -0.3 | 1,016 | -0.03% |
|
| 2023/11/03 | 2 | 37.35 | 0 | 37.75 | 37.25 | 2 | 1,055 | 0.19% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 39.15 | 37.30 | 0 | 1,141 | 0.00% |
|
| 2023/11/01 | 1 | 36.70 | 0.1 | 37.01 | 37.00 | 0.9 | 1,378 | 0.06% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 38.95 | 36.85 | 0 | 1,485 | 0.00% |
|
| 2023/10/27 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 1,499 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 39.63 | 39.15 | -2 | 1,529 | -0.13% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 39.35 | 39.00 | -0.1 | 1,679 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 1,666 | -0.06% |
|
| 2023/10/11 | 1 | 37.30 | 0.1 | 37.75 | 37.10 | 0.9 | 1,654 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 38.85 | 37.80 | 0 | 1,645 | 0.00% |
|
| 2023/10/05 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 1,650 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 39.65 | 38.50 | 0 | 1,653 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 38.60 | 38.50 | -3 | 1,651 | -0.18% |
|
| 2023/09/12 | 0.2 | 39.45 | 2 | 40.55 | 39.45 | -1.8 | 1,586 | -0.11% |
|
| 2023/09/11 | 4 | 40.11 | 0 | 0.00 | 40.00 | 4 | 1,574 | 0.25% |
|
| 2023/09/08 | 1 | 41.45 | 4 | 40.94 | 41.25 | -3 | 1,556 | -0.19% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 42.45 | 42.10 | -3 | 1,501 | -0.20% |
|
| 2023/09/04 | 1 | 40.40 | 0 | 0.00 | 41.00 | 1 | 1,416 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 41.25 | 41.65 | -1 | 1,368 | -0.07% |
|
| 2023/08/31 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 1,337 | 0.15% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 40.15 | 40.50 | -1 | 1,324 | -0.08% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 39.15 | 38.95 | 0 | 1,291 | 0.00% |
|
| 2023/08/24 | 3 | 38.20 | 1.1 | 39.29 | 38.45 | 1.9 | 1,254 | 0.15% |
|
| 2023/08/23 | 0 | 0.00 | 0.5 | 37.93 | 37.80 | -0.5 | 1,207 | -0.04% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 37.70 | 37.00 | 0 | 1,193 | 0.00% |
|
| 2023/08/16 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 1,158 | 0.09% |
|
| 2023/08/10 | 1 | 39.35 | 2 | 39.50 | 39.50 | -1 | 1,096 | -0.09% |
|
| 2023/08/09 | 3 | 42.05 | 1 | 41.20 | 41.40 | 2 | 1,059 | 0.19% |
|
| 2023/08/08 | 2 | 41.88 | 4 | 41.75 | 42.40 | -2 | 1,023 | -0.20% |
|
| 2023/08/07 | 0 | 0.00 | 11 | 43.21 | 43.00 | -11 | 936 | -1.17% |
|
| 2023/08/04 | 2 | 40.48 | 7.6 | 40.79 | 40.85 | -5.6 | 697 | -0.80% |
|
| 2023/08/02 | 1 | 38.35 | 0 | 0.00 | 38.25 | 1 | 588 | 0.17% |
|
| 2023/08/01 | 1 | 38.75 | 1 | 39.15 | 39.05 | 0 | 572 | 0.00% |
|
| 2023/07/28 | 2 | 38.83 | 2.3 | 39.30 | 39.25 | -0.3 | 533 | -0.06% |
|
| 2023/07/27 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 511 | 0.20% |
|
| 2023/07/26 | 3 | 40.07 | 53 | 38.81 | 39.20 | -50 | 499 | -10.02% |
|
| 2023/07/25 | 4 | 39.70 | 5 | 39.61 | 39.20 | -1 | 446 | -0.22% |
|
| 2023/07/24 | 55 | 39.21 | 9 | 38.91 | 38.70 | 46 | 352 | 13.03% |
|
| 2023/07/12 | 1 | 36.70 | 0.2 | 37.35 | 36.50 | 0.8 | 257 | 0.31% |
|
| 2023/07/11 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 253 | 0.39% |
|
| 2023/07/10 | 2 | 37.30 | 1.2 | 37.34 | 37.25 | 0.8 | 248 | 0.33% |
|
| 2023/07/07 | 1 | 36.40 | 0 | 0.00 | 36.60 | 1 | 241 | 0.41% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 37.15 | 36.65 | 0 | 240 | 0.00% |
|
| 2023/07/05 | 2.2 | 36.95 | 0.1 | 37.25 | 36.90 | 2.1 | 235 | 0.91% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 37.10 | 36.90 | 0 | 227 | -0.02% |
|
| 2023/06/26 | 0.3 | 38.30 | 0 | 38.30 | 38.05 | 0.3 | 217 | 0.13% |
|
| 2023/06/21 | 1 | 38.05 | 0 | 39.55 | 38.20 | 1 | 219 | 0.46% |
|
| 2023/06/20 | 0 | 0.00 | 0.5 | 38.40 | 38.15 | -0.5 | 218 | -0.23% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 38.45 | 38.40 | -0.1 | 219 | -0.05% |
|
| 2023/06/16 | 0.3 | 38.05 | 0 | 0.00 | 38.00 | 0.3 | 212 | 0.14% |
|
| 2023/06/14 | 0.1 | 38.05 | 0 | 0.00 | 37.90 | 0.1 | 217 | 0.05% |
|
| 2023/06/13 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 218 | 0.46% |
|
| 2023/06/08 | 0 | 0.00 | 0.3 | 38.34 | 37.80 | -0.3 | 222 | -0.13% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 38.50 | 37.90 | -0.1 | 225 | -0.06% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 39.60 | 38.10 | 0 | 237 | 0.00% |
|
| 2023/06/02 | 0.3 | 37.72 | 0.2 | 37.98 | 37.55 | 0.1 | 236 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 0.3 | 37.75 | 37.75 | -0.3 | 242 | -0.11% |
|
| 2023/05/30 | 1 | 37.35 | 0.1 | 38.25 | 37.30 | 0.9 | 240 | 0.36% |
|
| 2023/05/29 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 241 | 0.41% |
|
| 2023/05/26 | 0.3 | 38.10 | 0.2 | 38.10 | 37.20 | 0.1 | 242 | 0.05% |
|
| 2023/05/25 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 243 | 0.41% |
|
| 2023/05/24 | 0.8 | 37.90 | 0 | 38.05 | 37.60 | 0.8 | 245 | 0.34% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 38.05 | 37.60 | 0 | 252 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 37.70 | 37.65 | 0 | 255 | -0.02% |
|
| 2023/05/17 | 0.3 | 37.10 | 1.1 | 37.29 | 37.15 | -0.8 | 254 | -0.30% |
|
| 2023/05/16 | 4 | 36.36 | 0 | 36.95 | 36.35 | 4 | 250 | 1.59% |
|
| 2023/05/15 | 0.4 | 36.90 | 0 | 0.00 | 36.55 | 0.4 | 238 | 0.15% |
|
| 2023/05/11 | 0 | 0.00 | 2.2 | 37.95 | 37.70 | -2.2 | 224 | -0.98% |
|
| 2023/05/10 | 0 | 0.00 | 0.3 | 38.39 | 37.90 | -0.3 | 223 | -0.13% |
|
| 2023/05/09 | 1 | 37.70 | 0 | 38.45 | 37.85 | 1 | 225 | 0.44% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 38.05 | 37.90 | -0.2 | 229 | -0.09% |
|
| 2023/04/28 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 231 | 0.43% |
|
| 2023/04/27 | 0.2 | 37.85 | 0.2 | 37.86 | 37.75 | 0 | 230 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 0.2 | 37.95 | 37.50 | -0.2 | 229 | -0.07% |
|
| 2023/04/25 | 0.2 | 37.45 | 0.4 | 37.66 | 37.50 | -0.2 | 228 | -0.11% |
|
| 2023/04/21 | 0 | 0.00 | 0.3 | 37.63 | 37.45 | -0.3 | 227 | -0.13% |
|
| 2023/04/20 | 0 | 0.00 | 0.4 | 37.98 | 37.80 | -0.4 | 225 | -0.18% |
|
| 2023/04/19 | 0 | 0.00 | 0.7 | 38.03 | 37.95 | -0.7 | 225 | -0.31% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 38.50 | 38.40 | -0.1 | 223 | -0.05% |
|
| 2023/04/13 | 3 | 38.30 | 0.1 | 38.40 | 38.10 | 2.9 | 220 | 1.31% |
|
| 2023/04/12 | 0 | 0.00 | 0.2 | 38.30 | 38.30 | -0.2 | 219 | -0.09% |
|
| 2023/04/10 | 1.1 | 37.96 | 0 | 0.00 | 38.00 | 1.1 | 221 | 0.48% |
|
| 2023/04/06 | 0 | 0.00 | 0.3 | 38.10 | 37.95 | -0.3 | 219 | -0.14% |
|
| 2023/03/31 | 0 | 0.00 | 0.2 | 38.30 | 38.05 | -0.2 | 220 | -0.08% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 38.16 | 37.75 | 0 | 221 | -0.01% |
|
| 2023/03/28 | 1 | 37.85 | 0 | 38.15 | 37.85 | 1 | 224 | 0.44% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 38.25 | 37.95 | 0 | 223 | -0.02% |
|
| 2023/03/24 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 228 | 0.44% |
|
| 2023/03/23 | 0 | 0.00 | 0.3 | 38.20 | 38.20 | -0.3 | 229 | -0.13% |
|
| 2023/03/22 | 1 | 37.85 | 0.5 | 38.10 | 38.10 | 0.5 | 235 | 0.23% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 37.95 | 37.35 | 0 | 319 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0.2 | 37.80 | 37.60 | -0.2 | 405 | -0.05% |
|
| 2023/03/15 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 394 | 0.25% |
|
| 2023/03/14 | 1 | 38.65 | 0 | 39.85 | 38.60 | 1 | 386 | 0.26% |
|
| 2023/03/10 | 0 | 0.00 | 1.2 | 39.15 | 39.15 | -1.2 | 381 | -0.31% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 39.73 | 39.60 | -0.1 | 382 | -0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1.1 | 39.42 | 39.35 | -1.1 | 374 | -0.30% |
|
| 2023/03/07 | 1 | 39.45 | 0.1 | 39.55 | 39.45 | 0.9 | 369 | 0.23% |
|
| 2023/03/06 | 1 | 39.10 | 0.1 | 39.61 | 39.40 | 0.9 | 366 | 0.26% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 39.60 | 39.10 | 0 | 360 | 0.00% |
|
| 2023/03/01 | 1 | 38.95 | 0 | 0.00 | 39.05 | 1 | 360 | 0.28% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 39.53 | 39.15 | 0 | 359 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 39.60 | 39.20 | -0.2 | 356 | -0.05% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 39.62 | 39.20 | 0 | 355 | 0.00% |
|
| 2023/02/21 | 0.1 | 39.50 | 0.3 | 39.74 | 39.35 | -0.2 | 354 | -0.04% |
|
| 2023/02/20 | 1 | 39.05 | 0.2 | 39.30 | 39.25 | 0.8 | 347 | 0.22% |
|
| 2023/02/17 | 0 | 39.30 | 0.1 | 39.30 | 39.10 | -0.1 | 349 | -0.02% |
|
| 2023/02/16 | 1 | 38.90 | 0 | 39.30 | 39.05 | 1 | 352 | 0.28% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 39.30 | 38.90 | 0 | 355 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 39.30 | 39.00 | 0 | 353 | -0.01% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 39.30 | 39.00 | 0 | 353 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.2 | 39.21 | 39.00 | -0.2 | 355 | -0.06% |
|
| 2023/02/09 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 354 | 0.28% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 39.85 | 39.10 | 0 | 353 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 39.88 | 39.20 | -0.1 | 352 | -0.03% |
|
| 2023/02/03 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 352 | 0.28% |
|
| 2023/02/02 | 0.1 | 39.00 | 0 | 39.55 | 39.15 | 0.1 | 349 | 0.03% |
|
| 2023/02/01 | 1.3 | 38.81 | 0.2 | 39.05 | 38.90 | 1.2 | 348 | 0.34% |
|
| 2023/01/31 | 1 | 38.80 | 0.1 | 38.95 | 38.85 | 0.9 | 349 | 0.25% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 38.90 | 38.35 | -0.1 | 346 | -0.02% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 39.45 | 38.25 | -0.1 | 347 | -0.03% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 38.75 | 38.50 | -0.1 | 346 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 39.55 | 38.60 | 0 | 348 | 0.00% |
|
| 2023/01/10 | 1 | 38.25 | 0.2 | 38.55 | 38.30 | 0.8 | 348 | 0.22% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 38.45 | 38.00 | 0 | 347 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 38.65 | 38.05 | 0 | 352 | 0.00% |
|
| 2023/01/04 | 1 | 37.95 | 0 | 38.35 | 37.95 | 1 | 353 | 0.28% |
|
| 2023/01/03 | 0 | 38.05 | 0 | 0.00 | 38.00 | 0 | 356 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 357 | -0.28% |
|
| 2022/12/21 | 0 | 0.00 | 23 | 38.22 | 38.05 | -23 | 366 | -6.28% |
|
| 2022/12/20 | 0 | 0.00 | 2.2 | 38.22 | 38.15 | -2.2 | 365 | -0.59% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 39.45 | 38.50 | 0 | 368 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 38.95 | 38.55 | -0.1 | 368 | -0.03% |
|
| 2022/12/15 | 3 | 39.28 | 1 | 39.07 | 39.00 | 2 | 363 | 0.54% |
|
| 2022/12/14 | 21 | 39.30 | 0 | 0.00 | 39.40 | 21 | 368 | 5.71% |
|
| 2022/12/13 | 2 | 39.33 | 0 | 40.15 | 39.05 | 2 | 364 | 0.55% |
|
| 2022/12/12 | 0 | 0.00 | 0.7 | 40.53 | 40.00 | -0.7 | 347 | -0.19% |
|
| 2022/12/09 | 1 | 40.70 | 0.7 | 40.10 | 40.85 | 0.3 | 279 | 0.11% |
|
| 2022/12/07 | 0 | 0.00 | 0.4 | 38.03 | 37.65 | -0.4 | 190 | -0.22% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 38.65 | 38.15 | 0 | 192 | 0.00% |
|
| 2022/12/02 | 1 | 37.95 | 0.1 | 38.25 | 37.95 | 0.9 | 192 | 0.47% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 39.90 | 37.60 | 0 | 193 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 39.95 | 37.45 | 0 | 193 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 37.75 | 37.60 | -0.1 | 198 | -0.07% |
|
| 2022/11/24 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 197 | 0.51% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 38.00 | 37.60 | -0.1 | 195 | -0.05% |
|
| 2022/11/21 | 0 | 0.00 | 0.3 | 37.60 | 37.50 | -0.3 | 197 | -0.15% |
|
| 2022/11/16 | 0 | 0.00 | 0.4 | 37.78 | 37.30 | -0.4 | 200 | -0.18% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 37.75 | 37.45 | -0.2 | 199 | -0.10% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 37.50 | 37.30 | 0 | 197 | -0.01% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 37.41 | 37.35 | -0.1 | 195 | -0.03% |
|
| 2022/11/08 | 0 | 0.00 | 0.4 | 37.41 | 37.25 | -0.4 | 204 | -0.21% |
|
| 2022/11/04 | 3 | 36.20 | 0.3 | 36.45 | 36.35 | 2.8 | 216 | 1.27% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 36.95 | 36.25 | 0 | 219 | 0.00% |
|
| 2022/10/31 | 2 | 36.00 | 0.1 | 36.28 | 36.05 | 1.9 | 221 | 0.84% |
|
| 2022/10/28 | 0 | 0.00 | 1.3 | 35.88 | 35.90 | -1.3 | 223 | -0.56% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 37.30 | 36.15 | 0 | 224 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 36.07 | 35.95 | -0.1 | 222 | -0.02% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 37.30 | 35.90 | 0 | 221 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 37.25 | 36.20 | 0 | 221 | 0.00% |
|
| 2022/10/21 | 1 | 36.05 | 0 | 36.50 | 36.05 | 1 | 221 | 0.43% |
|
| 2022/10/20 | 0 | 0.00 | 2.2 | 36.10 | 36.30 | -2.2 | 223 | -0.97% |
|
| 2022/10/19 | 1 | 36.10 | 0 | 36.90 | 36.25 | 1 | 222 | 0.44% |
|
| 2022/10/18 | 0 | 0.00 | 0.4 | 36.76 | 36.60 | -0.4 | 224 | -0.18% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 37.30 | 36.30 | 0 | 229 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0.5 | 36.20 | 35.75 | -0.5 | 231 | -0.23% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 40.40 | 36.90 | 0 | 225 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0.3 | 37.00 | 36.75 | -0.3 | 228 | -0.15% |
|
| 2022/10/07 | 1 | 37.55 | 0.6 | 37.95 | 37.70 | 0.4 | 230 | 0.17% |
|
| 2022/10/06 | 1 | 37.95 | 0.4 | 38.25 | 37.95 | 0.6 | 228 | 0.26% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 37.95 | 37.60 | 0 | 231 | -0.01% |
|
| 2022/09/30 | 1 | 37.25 | 0 | 0.00 | 37.60 | 1 | 232 | 0.43% |
|
| 2022/09/28 | 0.1 | 37.80 | 0 | 0.00 | 37.90 | 0.1 | 232 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 40.00 | 39.50 | -2 | 255 | -0.78% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 40.30 | 40.05 | -0.1 | 274 | -0.03% |
|
| 2022/09/08 | 0 | 0.00 | 0.9 | 40.00 | 39.55 | -0.9 | 274 | -0.31% |
|
| 2022/09/07 | 0 | 0.00 | 0.3 | 39.40 | 39.00 | -0.3 | 275 | -0.09% |
|
| 2022/09/06 | 0.2 | 39.40 | 0.2 | 39.45 | 39.25 | 0 | 275 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 39.95 | 39.40 | 0 | 273 | 0.00% |
|
| 2022/08/31 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 267 | 0.37% |
|
| 2022/08/29 | 0 | 0.00 | 2.2 | 39.90 | 39.90 | -2.2 | 268 | -0.82% |
|
| 2022/08/26 | 2 | 40.15 | 0.1 | 40.41 | 40.15 | 1.9 | 266 | 0.72% |
|
| 2022/08/25 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 265 | 0.38% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 40.50 | 40.20 | -1 | 267 | -0.37% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 266 | -0.38% |
|
| 2022/08/22 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 263 | 0.38% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 260 | -0.77% |
|
| 2022/08/16 | 1 | 40.15 | 1 | 40.15 | 40.05 | 0 | 259 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 40.15 | 40.10 | -4 | 256 | -1.56% |
|
| 2022/08/12 | 0 | 40.25 | 0.1 | 40.30 | 39.90 | -0.1 | 251 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 0.3 | 39.45 | 39.25 | -0.3 | 241 | -0.10% |
|
| 2022/08/10 | 0 | 0.00 | 0.3 | 38.80 | 38.75 | -0.3 | 238 | -0.11% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 38.32 | 37.60 | -0.1 | 242 | -0.03% |
|
| 2022/08/02 | 0 | 0.00 | 0.2 | 38.42 | 38.00 | -0.2 | 241 | -0.07% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 38.90 | 38.25 | 0 | 243 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.2 | 38.80 | 38.40 | -0.2 | 246 | -0.10% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 38.65 | 38.20 | 0 | 247 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1.3 | 38.14 | 38.20 | -1.3 | 243 | -0.51% |
|
| 2022/07/21 | 1 | 37.40 | 0 | 37.90 | 37.55 | 1 | 246 | 0.40% |
|
| 2022/07/20 | 2 | 37.65 | 0.2 | 38.05 | 37.50 | 1.8 | 247 | 0.73% |
|
| 2022/07/19 | 1 | 37.50 | 0 | 38.50 | 37.80 | 1 | 255 | 0.39% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 38.45 | 37.75 | 0 | 256 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0.2 | 37.95 | 36.80 | -0.2 | 250 | -0.07% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 252 | -0.40% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 36.21 | 36.15 | -1 | 253 | -0.40% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 37.00 | 36.50 | -0.1 | 260 | -0.02% |
|
| 2022/07/06 | 0 | 0.00 | 0.5 | 36.20 | 36.05 | -0.5 | 261 | -0.21% |
|
| 2022/07/05 | 1 | 36.60 | 0.3 | 37.00 | 36.80 | 0.7 | 260 | 0.26% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 37.85 | 36.70 | 0 | 259 | 0.00% |
|
| 2022/07/01 | 0.1 | 38.50 | 20.3 | 39.18 | 38.35 | -20.2 | 253 | -7.98% |
|
| 2022/06/30 | 1 | 39.25 | 0.6 | 39.58 | 39.15 | 0.4 | 242 | 0.15% |
|
| 2022/06/29 | 4 | 39.88 | 2 | 41.30 | 39.80 | 2 | 236 | 0.85% |
|
| 2022/06/27 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 226 | 0.44% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 40.00 | 39.90 | -0.1 | 225 | -0.06% |
|
| 2022/06/22 | 0 | 0.00 | 1.3 | 39.72 | 39.05 | -1.3 | 231 | -0.58% |
|
| 2022/06/17 | 1.1 | 39.76 | 0 | 40.50 | 39.80 | 1 | 225 | 0.47% |
|
| 2022/06/16 | 2 | 40.30 | 0 | 0.00 | 39.95 | 2 | 225 | 0.89% |
|
| 2022/06/14 | 0 | 0.00 | 0.3 | 40.45 | 40.45 | -0.3 | 228 | -0.13% |
|
| 2022/06/13 | 0 | 0.00 | 1.1 | 40.18 | 40.20 | -1.1 | 230 | -0.47% |
|
| 2022/06/10 | 0 | 0.00 | 0.2 | 40.70 | 40.60 | -0.2 | 232 | -0.09% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 40.35 | 40.40 | 0 | 243 | 0.00% |
|
| 2022/05/31 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 268 | 0.37% |
|
| 2022/05/30 | 0 | 40.75 | 0 | 0.00 | 40.65 | 0 | 268 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 40.60 | 40.40 | -0.1 | 271 | -0.04% |
|
| 2022/05/26 | 0 | 40.20 | 1 | 40.55 | 40.25 | -1 | 272 | -0.37% |
|
| 2022/05/25 | 0 | 39.85 | 0 | 0.00 | 40.25 | 0 | 276 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 0.6 | 39.90 | 39.60 | -0.6 | 289 | -0.21% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 39.78 | 39.65 | -2 | 302 | -0.66% |
|
| 2022/05/18 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 305 | 0.33% |
|
| 2022/05/17 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 311 | 0.65% |
|
| 2022/05/12 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 315 | 0.32% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 39.70 | 39.95 | -1 | 329 | -0.30% |
|
| 2022/05/05 | 0 | 40.25 | 0 | 0.00 | 40.05 | 0 | 340 | 0.00% |
|
| 2022/05/04 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 344 | 0.29% |
|
| 2022/04/29 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 356 | 0.28% |
|
| 2022/04/28 | 0 | 40.00 | 0 | 0.00 | 39.90 | 0 | 366 | 0.00% |
|
| 2022/04/26 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 374 | 0.27% |
|
| 2022/04/25 | 0 | 40.50 | 1 | 40.50 | 40.10 | -1 | 377 | -0.26% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 40.80 | 40.90 | -1 | 383 | -0.26% |
|
| 2022/04/19 | 1 | 40.55 | 0.2 | 41.00 | 40.55 | 0.8 | 390 | 0.21% |
|
| 2022/04/18 | 0 | 0.00 | 0.4 | 40.60 | 40.40 | -0.4 | 393 | -0.10% |
|
| 2022/04/15 | 2 | 40.63 | 1.4 | 41.07 | 40.55 | 0.6 | 397 | 0.15% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 41.45 | 41.00 | -0.1 | 408 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1.6 | 40.52 | 40.50 | -1.6 | 427 | -0.37% |
|
| 2022/04/11 | 1 | 40.55 | 2.2 | 40.42 | 40.25 | -1.2 | 454 | -0.27% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 614 | -0.16% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 41.90 | 40.95 | -0.1 | 637 | -0.01% |
|
| 2022/03/31 | 0 | 41.10 | 0 | 41.80 | 40.90 | 0 | 640 | 0.00% |
|
| 2022/03/30 | 0 | 41.35 | 1 | 41.15 | 41.10 | -1 | 643 | -0.16% |
|
| 2022/03/28 | 1 | 40.40 | 0 | 0.00 | 40.90 | 1 | 650 | 0.15% |
|
| 2022/03/25 | 3 | 40.93 | 0 | 0.00 | 40.80 | 3 | 648 | 0.46% |
|
| 2022/03/23 | 2 | 41.48 | 0 | 0.00 | 41.45 | 2 | 640 | 0.31% |
|
| 2022/03/21 | 3 | 41.60 | 0 | 0.00 | 41.65 | 3 | 638 | 0.47% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 639 | -0.16% |
|
| 2022/03/16 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 636 | 0.16% |
|
| 2022/03/15 | 3 | 40.80 | 0 | 0.00 | 40.70 | 3 | 638 | 0.47% |
|
| 2022/03/14 | 0 | 41.30 | 0 | 0.00 | 41.30 | 0 | 638 | 0.00% |
|
| 2022/03/10 | 0.2 | 41.25 | 0 | 0.00 | 41.20 | 0.2 | 641 | 0.03% |
|
| 2022/03/09 | 1 | 40.10 | 0 | 0.00 | 40.45 | 1 | 643 | 0.16% |
|
| 2022/03/08 | 0.1 | 40.10 | 0 | 0.00 | 39.95 | 0.1 | 646 | 0.02% |
|
| 2022/03/07 | 0.2 | 42.14 | 0 | 0.00 | 41.00 | 0.2 | 640 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 634 | -0.16% |
|
| 2022/03/03 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 645 | 0.15% |
|
| 2022/02/24 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 808 | 0.12% |
|
| 2022/02/18 | 0 | 0.00 | 7 | 42.85 | 43.10 | -7 | 800 | -0.87% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 43.15 | 42.70 | -1 | 815 | -0.12% |
|
| 2022/02/08 | 2 | 42.50 | 1 | 42.80 | 42.90 | 1 | 850 | 0.12% |
|
| 2022/01/25 | 0.2 | 41.80 | 0 | 0.00 | 41.70 | 0.2 | 858 | 0.02% |
|
| 2022/01/24 | 1 | 41.85 | 0 | 0.00 | 42.05 | 1 | 858 | 0.12% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 43.40 | 42.50 | -1 | 856 | -0.12% |
|
| 2022/01/14 | 1 | 42.75 | 0 | 0.00 | 42.95 | 1 | 834 | 0.12% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 43.95 | 43.30 | -1 | 837 | -0.12% |
|
| 2022/01/12 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 831 | 0.12% |
|
| 2022/01/11 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 832 | 0.12% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 43.35 | 43.40 | -1 | 851 | -0.12% |
|
| 2022/01/04 | 1 | 44.35 | 0 | 0.00 | 44.15 | 1 | 833 | 0.12% |
|
| 2022/01/03 | 1 | 46.45 | 73 | 45.68 | 44.85 | -72 | 807 | -8.92% |
|
| 2021/12/30 | 6 | 43.19 | 0 | 0.00 | 43.75 | 6 | 681 | 0.88% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 43.10 | 43.40 | -2 | 657 | -0.30% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 42.35 | 42.25 | -2 | 642 | -0.31% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 42.02 | 42.05 | -3 | 684 | -0.44% |
|
| 2021/12/13 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 700 | 0.29% |
|
| 2021/12/08 | 2 | 42.40 | 0 | 0.00 | 42.25 | 2 | 719 | 0.28% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 41.95 | 42.25 | -1 | 786 | -0.13% |
|
| 2021/12/03 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 795 | 0.13% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 42.20 | 41.95 | -2 | 793 | -0.25% |
|
| 2021/11/29 | 1 | 41.10 | 1 | 42.05 | 41.85 | 0 | 794 | 0.00% |
|
| 2021/11/26 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 783 | 0.13% |
|
| 2021/11/25 | 38 | 44.31 | 2 | 44.53 | 43.20 | 36 | 766 | 4.70% |
|
| 2021/11/22 | 0 | 0.00 | 0.2 | 43.20 | 43.45 | -0.2 | 625 | -0.04% |
|
| 2021/11/19 | 4 | 43.33 | 0 | 0.00 | 43.30 | 4 | 629 | 0.64% |
|
| 2021/11/16 | 0 | 0.00 | 29 | 43.89 | 43.80 | -29 | 632 | -4.59% |
|
| 2021/11/12 | 10 | 43.03 | 0 | 0.00 | 42.90 | 10 | 636 | 1.57% |
|
| 2021/11/11 | 15 | 43.32 | 0 | 0.00 | 43.25 | 15 | 640 | 2.34% |
|
| 2021/11/10 | 3 | 43.55 | 0 | 0.00 | 43.55 | 3 | 665 | 0.45% |
|
| 2021/11/08 | 0.2 | 42.90 | 0 | 0.00 | 42.90 | 0.2 | 666 | 0.03% |
|
| 2021/11/05 | 1 | 42.75 | 0 | 0.00 | 42.90 | 1 | 673 | 0.15% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 666 | -0.15% |
|
| 2021/11/02 | 0.2 | 42.00 | 0 | 0.00 | 41.50 | 0.2 | 673 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 41.40 | 41.50 | -1 | 737 | -0.14% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 784 | -0.13% |
|
| 2021/10/18 | 2 | 41.18 | 0 | 0.00 | 40.95 | 2 | 783 | 0.26% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 41.45 | 42.40 | -3 | 782 | -0.38% |
|
| 2021/10/14 | 1 | 40.20 | 2 | 40.55 | 40.15 | -1 | 773 | -0.13% |
|
| 2021/10/12 | 2 | 40.15 | 0 | 0.00 | 40.20 | 2 | 792 | 0.25% |
|
| 2021/10/08 | 3 | 40.90 | 0 | 0.00 | 40.90 | 3 | 818 | 0.37% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 40.50 | 40.90 | -1 | 829 | -0.12% |
|
| 2021/10/06 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 861 | 0.12% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 40.20 | 40.30 | -1 | 863 | -0.12% |
|
| 2021/10/04 | 1 | 40.15 | 1 | 41.45 | 40.15 | 0 | 863 | 0.00% |
|
| 2021/10/01 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 860 | 0.12% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 873 | -0.11% |
|
| 2021/09/15 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 879 | 0.11% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 42.38 | 42.65 | -2 | 905 | -0.22% |
|
| 2021/09/08 | 1 | 39.25 | 2 | 39.30 | 39.00 | -1 | 852 | -0.12% |
|
| 2021/09/03 | 0 | 40.70 | 0 | 0.00 | 40.55 | 0 | 853 | 0.00% |
|
| 2021/08/31 | 0.1 | 40.80 | 0 | 0.00 | 40.60 | 0.1 | 915 | 0.01% |
|
| 2021/08/18 | 2 | 39.50 | 0 | 0.00 | 39.60 | 2 | 1,243 | 0.16% |
|
| 2021/08/16 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,243 | 0.08% |
|
| 2021/08/12 | 9 | 43.26 | 0 | 0.00 | 43.30 | 9 | 1,218 | 0.74% |
|
| 2021/08/11 | 3 | 43.87 | 1 | 44.30 | 43.85 | 2 | 1,212 | 0.16% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 44.20 | 43.95 | -0.1 | 1,217 | -0.01% |
|
| 2021/08/06 | 2 | 45.23 | 0 | 0.00 | 44.90 | 2 | 1,256 | 0.16% |
|
| 2021/08/03 | 8 | 45.23 | 7 | 45.38 | 45.30 | 1 | 1,345 | 0.07% |
|
| 2021/08/02 | 0.1 | 45.35 | 0 | 0.00 | 45.55 | 0.1 | 1,349 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 12 | 44.73 | 44.25 | -12 | 1,390 | -0.86% |
|
| 2021/07/23 | 10 | 44.13 | 0 | 0.00 | 43.90 | 10 | 1,435 | 0.70% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 43.65 | 43.55 | -1 | 1,455 | -0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 43.30 | 43.10 | -1 | 1,482 | -0.07% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 43.80 | 43.45 | -1 | 1,498 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 44.60 | 44.30 | -2 | 1,518 | -0.13% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 1,765 | -0.06% |
|
| 2021/07/14 | 1 | 44.05 | 0 | 0.00 | 44.30 | 1 | 1,788 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 45.00 | 44.25 | -1 | 2,080 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 44.00 | 43.20 | -1 | 3,394 | -0.03% |
|
| 2021/06/17 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 3,425 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 45.00 | 44.55 | -1 | 3,510 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 44.90 | 44.25 | 0 | 3,598 | 0.00% |
|
| 2021/06/09 | 8 | 44.82 | 5 | 44.60 | 44.55 | 3 | 3,891 | 0.08% |
|
| 2021/06/08 | 2 | 44.90 | 2 | 45.55 | 45.50 | 0 | 3,984 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 44.30 | 45.60 | -1 | 3,983 | -0.03% |
|
| 2021/06/04 | 5 | 45.15 | 6 | 44.63 | 44.50 | -1 | 3,988 | -0.03% |
|
| 2021/06/03 | 1 | 45.10 | 3 | 45.08 | 45.05 | -2 | 4,005 | -0.05% |
|
| 2021/06/02 | 25 | 46.12 | 4 | 45.50 | 45.60 | 21 | 4,127 | 0.51% |
|
| 2021/06/01 | 25 | 47.82 | 31 | 47.04 | 47.35 | -6 | 4,108 | -0.15% |
|
| 2021/05/31 | 11 | 45.70 | 2 | 45.08 | 46.40 | 9 | 4,098 | 0.22% |
|
| 2021/05/28 | 20 | 43.35 | 0 | 0.00 | 44.25 | 20 | 4,039 | 0.50% |
|
| 2021/05/26 | 1 | 42.55 | 0 | 0.00 | 42.65 | 1 | 4,054 | 0.02% |
|
| 2021/05/24 | 1 | 41.40 | 0 | 0.00 | 42.00 | 1 | 4,151 | 0.02% |
|
| 2021/05/19 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 4,169 | 0.02% |
|
| 2021/05/17 | 2 | 40.20 | 0 | 0.00 | 39.10 | 2 | 4,172 | 0.05% |
|
| 2021/05/12 | 1 | 42.60 | 2 | 43.73 | 41.55 | -1 | 4,101 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 45.80 | 44.50 | -1 | 4,055 | -0.02% |
|
| 2021/05/10 | 1 | 47.50 | 1 | 47.70 | 47.65 | 0 | 4,019 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 47.55 | 48.05 | -1 | 4,017 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 46.30 | 46.00 | -1 | 4,013 | -0.02% |
|
| 2021/05/05 | 1 | 47.45 | 1 | 47.75 | 46.35 | 0 | 4,007 | 0.00% |
|
| 2021/05/03 | 2 | 48.25 | 0 | 0.00 | 47.70 | 2 | 3,971 | 0.05% |
|
| 2021/04/29 | 5 | 49.60 | 2 | 49.30 | 49.20 | 3 | 3,938 | 0.08% |
|
| 2021/04/28 | 2 | 48.70 | 2 | 49.00 | 48.60 | 0 | 3,933 | 0.00% |
|
| 2021/04/27 | 2 | 49.60 | 0 | 0.00 | 49.30 | 2 | 3,937 | 0.05% |
|
| 2021/04/26 | 8 | 50.28 | 0 | 0.00 | 50.00 | 8 | 3,913 | 0.21% |
|
| 2021/04/23 | 2 | 49.75 | 0 | 50.00 | 49.90 | 2 | 3,907 | 0.05% |
|
| 2021/04/22 | 11 | 51.83 | 17 | 50.86 | 50.10 | -6 | 3,948 | -0.15% |
|
| 2021/04/21 | 1 | 49.75 | 0 | 0.00 | 50.10 | 1 | 3,736 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 50.00 | 50.90 | -2 | 3,723 | -0.05% |
|
| 2021/04/19 | 1 | 48.95 | 0 | 0.00 | 49.00 | 1 | 3,710 | 0.03% |
|
| 2021/04/16 | 2 | 50.20 | 2 | 49.95 | 49.50 | 0 | 3,718 | 0.00% |
|
| 2021/04/15 | 2 | 49.90 | 6 | 50.70 | 50.30 | -4 | 3,718 | -0.11% |
|
| 2021/04/14 | 4 | 49.75 | 3 | 49.50 | 50.00 | 1 | 3,796 | 0.03% |
|
| 2021/04/13 | 4 | 50.52 | 0 | 0.00 | 49.40 | 4 | 3,799 | 0.11% |
|
| 2021/04/12 | 5 | 50.56 | 21 | 51.08 | 50.10 | -16 | 3,970 | -0.40% |
|
| 2021/04/09 | 4 | 51.98 | 30 | 51.83 | 51.90 | -26 | 3,932 | -0.66% |
|
| 2021/04/08 | 2 | 52.15 | 4.1 | 52.70 | 52.20 | -2 | 3,862 | -0.05% |
|
| 2021/04/07 | 9 | 51.57 | 226 | 50.90 | 50.70 | -217 | 3,714 | -5.84% |
大賣/鉅額交易
|
| 2021/04/06 | 8 | 52.36 | 43 | 52.70 | 52.50 | -35 | 3,493 | -1.00% |
|
| 2021/04/01 | 4 | 49.50 | 29 | 49.35 | 49.60 | -25 | 3,216 | -0.78% |
|
| 2021/03/31 | 265.1 | 48.98 | 13 | 49.45 | 48.90 | 252.1 | 3,118 | 8.08% |
大買/鉅額交易
|
| 2021/03/30 | 49 | 48.10 | 2 | 47.88 | 48.20 | 47 | 2,822 | 1.67% |
|
| 2021/03/29 | 4 | 46.86 | 1 | 46.50 | 47.25 | 3 | 2,705 | 0.11% |
|
| 2021/03/26 | 0 | 46.55 | 0 | 0.00 | 46.60 | 0 | 2,704 | 0.00% |
|
| 2021/03/25 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 2,676 | 0.04% |
|
| 2021/03/24 | 0 | 45.15 | 0 | 0.00 | 45.20 | 0 | 2,657 | 0.00% |
|
| 2021/03/23 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 2,646 | 0.04% |
|
| 2021/03/19 | 4 | 45.89 | 4 | 45.61 | 45.20 | 0 | 2,616 | 0.00% |
|
| 2021/03/18 | 2 | 46.50 | 0 | 0.00 | 46.95 | 2 | 2,538 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 47.50 | 47.30 | -3 | 2,496 | -0.12% |
|
| 2021/03/16 | 1 | 47.25 | 0 | 48.25 | 47.55 | 1 | 2,473 | 0.04% |
|
| 2021/03/15 | 7 | 47.91 | 12.1 | 48.39 | 48.40 | -5.1 | 2,402 | -0.21% |
|
| 2021/03/12 | 3 | 47.12 | 7 | 47.55 | 47.60 | -4 | 2,209 | -0.18% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 46.00 | 45.55 | -0.1 | 2,186 | 0.00% |
|
| 2021/03/08 | 292 | 47.06 | 292 | 46.05 | 46.15 | 0 | 2,275 | 0.00% |
大買/大賣/
|
| 2021/03/04 | 0 | 45.30 | 2.1 | 46.19 | 45.35 | -2.1 | 2,166 | -0.10% |
|
| 2021/03/03 | 0.1 | 44.00 | 1 | 44.20 | 44.60 | -0.9 | 2,023 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 45.30 | 44.85 | -1 | 2,003 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 45.35 | 45.20 | -1 | 1,981 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 2.1 | 45.24 | 45.05 | -2.1 | 1,950 | -0.11% |
|
| 2021/02/23 | 1 | 44.30 | 1 | 44.10 | 44.20 | 0 | 1,878 | 0.00% |
|
| 2021/02/22 | 0.2 | 43.35 | 0 | 0.00 | 43.50 | 0.2 | 1,865 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 11 | 43.50 | 43.45 | -11 | 1,875 | -0.59% |
|
| 2021/02/17 | 0.1 | 42.50 | 1 | 42.65 | 42.50 | -0.9 | 1,871 | -0.05% |
|
| 2021/02/03 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 1,868 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 1,855 | -0.05% |
|
| 2021/01/28 | 2 | 41.58 | 1 | 41.30 | 41.30 | 1 | 1,847 | 0.05% |
|
| 2021/01/27 | 1 | 42.40 | 2 | 41.95 | 41.95 | -1 | 1,847 | -0.05% |
|
| 2021/01/26 | 11 | 41.95 | 2 | 42.00 | 42.00 | 9 | 1,846 | 0.49% |
|
| 2021/01/25 | 1 | 41.80 | 1 | 42.25 | 42.25 | 0 | 1,849 | 0.00% |
|
| 2021/01/22 | 3 | 42.22 | 1 | 42.45 | 42.45 | 2 | 1,845 | 0.11% |
|
| 2021/01/21 | 2 | 42.53 | 0 | 0.00 | 42.50 | 2 | 1,837 | 0.11% |
|
| 2021/01/20 | 8 | 43.54 | 2 | 42.55 | 42.55 | 6 | 1,823 | 0.33% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 1,784 | -0.06% |
|
| 2021/01/15 | 3 | 44.35 | 35 | 45.66 | 44.60 | -32 | 1,782 | -1.80% |
|
| 2021/01/14 | 21 | 45.14 | 2 | 45.30 | 45.15 | 19 | 1,722 | 1.10% |
|
| 2021/01/13 | 11 | 45.02 | 28 | 45.58 | 44.95 | -17 | 1,707 | -1.00% |
|
| 2021/01/12 | 35 | 45.11 | 1.1 | 45.64 | 45.05 | 33.9 | 1,690 | 2.01% |
|
| 2021/01/11 | 2 | 45.00 | 1 | 46.05 | 46.05 | 1 | 1,655 | 0.06% |
|
| 2021/01/08 | 1 | 45.60 | 5 | 45.80 | 45.70 | -4 | 1,624 | -0.25% |
|
| 2021/01/07 | 6 | 47.21 | 22 | 46.93 | 46.70 | -16 | 1,588 | -1.01% |
|
| 2021/01/06 | 5 | 46.55 | 1 | 45.35 | 45.15 | 4 | 1,466 | 0.27% |
|
| 2021/01/05 | 11 | 46.82 | 10 | 46.53 | 46.70 | 1 | 1,394 | 0.07% |
|
| 2021/01/04 | 7 | 44.69 | 0 | 0.00 | 44.90 | 7 | 1,172 | 0.60% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 44.00 | 44.00 | -5 | 1,105 | -0.45% |
|
| 2020/12/30 | 1 | 42.90 | 5 | 42.94 | 42.85 | -4 | 1,081 | -0.37% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 42.95 | 42.80 | -1 | 1,084 | -0.09% |
|
| 2020/12/25 | 0 | 0.00 | 56 | 42.78 | 42.60 | -56 | 1,074 | -5.21% |
|
| 2020/12/24 | 3 | 42.75 | 0 | 0.00 | 42.75 | 3 | 1,073 | 0.28% |
|
| 2020/12/22 | 25 | 43.88 | 7 | 43.92 | 42.75 | 18 | 1,086 | 1.66% |
|
| 2020/12/16 | 0 | 0.00 | 55 | 42.58 | 42.85 | -55 | 1,066 | -5.16% |
|
| 2020/12/15 | 33 | 42.08 | 1 | 42.55 | 41.90 | 32 | 1,080 | 2.96% |
|
| 2020/12/14 | 10 | 43.00 | 7 | 43.20 | 43.00 | 3 | 1,065 | 0.28% |
|
| 2020/12/11 | 20 | 43.50 | 10 | 43.54 | 43.40 | 10 | 1,064 | 0.94% |
|
| 2020/12/10 | 3 | 43.22 | 1 | 43.10 | 43.10 | 2 | 1,050 | 0.19% |
|
| 2020/12/09 | 2 | 44.10 | 2 | 44.28 | 44.10 | 0 | 1,044 | 0.00% |
|
| 2020/12/08 | 1 | 44.00 | 0 | 0.00 | 44.75 | 1 | 1,045 | 0.10% |
|
| 2020/12/07 | 53 | 44.40 | 0 | 0.00 | 44.35 | 53 | 1,043 | 5.08% |
|
| 2020/12/04 | 2 | 45.35 | 37 | 44.94 | 45.05 | -35 | 975 | -3.59% |
|
| 2020/12/02 | 0 | 0.00 | 9 | 43.22 | 43.10 | -9 | 848 | -1.06% |
|
| 2020/12/01 | 5 | 43.01 | 0 | 0.00 | 43.00 | 5 | 854 | 0.58% |
|
| 2020/11/30 | 44 | 42.89 | 6 | 42.96 | 43.15 | 38 | 860 | 4.41% |
|
| 2020/11/26 | 0 | 0.00 | 30 | 42.04 | 42.00 | -30 | 877 | -3.42% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 1,016 | -0.10% |
|
| 2020/11/24 | 0 | 0.00 | 27 | 42.20 | 42.30 | -27 | 1,028 | -2.63% |
|
| 2020/11/20 | 1 | 41.50 | 0 | 0.00 | 41.75 | 1 | 1,109 | 0.09% |
|
| 2020/11/19 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 1,145 | 0.17% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 42.08 | 41.85 | -4 | 1,278 | -0.31% |
|
| 2020/11/11 | 0 | 0.00 | 35 | 41.51 | 41.35 | -35 | 1,324 | -2.64% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 40.92 | 40.95 | -10 | 1,322 | -0.76% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 40.85 | 40.95 | -1 | 1,345 | -0.07% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 1,396 | -0.07% |
|
| 2020/11/02 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 1,415 | 0.07% |
|
| 2020/10/30 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 1,443 | 0.07% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 40.31 | 40.35 | -10 | 1,456 | -0.69% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 1,530 | -0.07% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 40.30 | 40.70 | -10 | 1,630 | -0.61% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 40.85 | 40.70 | -2 | 1,760 | -0.11% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 40.25 | 40.05 | -2 | 1,993 | -0.10% |
|
| 2020/10/13 | 1 | 40.45 | 0.2 | 40.60 | 40.55 | 0.8 | 2,102 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 95 | 41.04 | 40.95 | -95 | 2,132 | -4.46% |
|
| 2020/10/07 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 2,255 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 41.70 | 42.25 | -1 | 2,446 | -0.04% |
|
| 2020/09/25 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 3,451 | 0.03% |
|
| 2020/09/21 | 1 | 43.85 | 0 | 0.00 | 43.05 | 1 | 3,526 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 43.80 | 43.80 | -4 | 3,519 | -0.11% |
|
| 2020/09/17 | 6 | 42.50 | 0 | 0.00 | 42.45 | 6 | 3,499 | 0.17% |
|
| 2020/09/16 | 2 | 42.90 | 0 | 0.00 | 42.30 | 2 | 3,504 | 0.06% |
|
| 2020/09/15 | 4 | 43.20 | 0 | 0.00 | 42.80 | 4 | 3,511 | 0.11% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 43.00 | 42.10 | -1 | 3,523 | -0.03% |
|
| 2020/09/10 | 1 | 43.10 | 5 | 44.20 | 43.00 | -4 | 3,507 | -0.11% |
|
| 2020/09/09 | 3 | 43.97 | 50 | 43.86 | 43.90 | -47 | 3,492 | -1.35% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 44.60 | 44.55 | -5 | 3,478 | -0.14% |
|
| 2020/09/04 | 1 | 44.10 | 1 | 44.50 | 44.95 | 0 | 3,479 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 3,467 | -0.03% |
|
| 2020/09/01 | 8 | 45.92 | 0 | 0.00 | 45.80 | 8 | 3,459 | 0.23% |
|
| 2020/08/31 | 11 | 46.61 | 18 | 46.01 | 46.20 | -7 | 3,432 | -0.20% |
|
| 2020/08/28 | 2 | 44.75 | 2 | 45.00 | 44.35 | 0 | 3,292 | 0.00% |
|
| 2020/08/27 | 3 | 45.48 | 21 | 45.96 | 45.15 | -18 | 3,278 | -0.55% |
|
| 2020/08/26 | 22 | 45.27 | 2 | 45.45 | 45.15 | 20 | 3,224 | 0.62% |
|
| 2020/08/25 | 35 | 44.85 | 1 | 45.35 | 45.40 | 34 | 3,196 | 1.06% |
|
| 2020/08/24 | 16 | 45.21 | 8 | 44.02 | 45.10 | 8 | 3,156 | 0.25% |
|
| 2020/08/21 | 10 | 42.60 | 5 | 42.52 | 42.85 | 5 | 3,051 | 0.16% |
|
| 2020/08/20 | 15 | 41.23 | 3 | 42.05 | 41.70 | 12 | 3,032 | 0.40% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 43.45 | 43.15 | -1 | 2,997 | -0.03% |
|
| 2020/08/18 | 3 | 43.90 | 0 | 0.00 | 43.90 | 3 | 2,984 | 0.10% |
|
| 2020/08/17 | 3 | 44.90 | 0 | 0.00 | 44.60 | 3 | 2,965 | 0.10% |
|
| 2020/08/13 | 7.2 | 44.15 | 0 | 0.00 | 43.50 | 7.2 | 2,939 | 0.25% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 44.08 | 43.35 | -2 | 2,907 | -0.07% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 44.10 | 44.05 | -2 | 2,926 | -0.07% |
|
| 2020/08/07 | 0 | 0.00 | 3.3 | 44.66 | 44.25 | -3.3 | 2,921 | -0.11% |
|
| 2020/08/06 | 6 | 45.18 | 1 | 44.90 | 44.90 | 5 | 2,913 | 0.17% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 45.80 | 45.70 | -6 | 2,918 | -0.21% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 44.58 | 44.40 | -8 | 2,932 | -0.27% |
|
| 2020/07/31 | 5 | 44.78 | 20 | 44.80 | 44.90 | -15 | 3,001 | -0.50% |
|
| 2020/07/30 | 2 | 44.18 | 0 | 44.60 | 44.45 | 2 | 2,976 | 0.07% |
|
| 2020/07/29 | 1 | 44.50 | 1 | 44.50 | 44.50 | 0 | 2,951 | 0.00% |
|
| 2020/07/28 | 7 | 45.31 | 4 | 46.09 | 44.25 | 3 | 2,924 | 0.10% |
|
| 2020/07/27 | 29 | 48.64 | 44 | 49.90 | 46.20 | -15 | 2,815 | -0.53% |
|
| 2020/07/24 | 11 | 47.88 | 0 | 0.00 | 47.15 | 11 | 2,675 | 0.41% |
|
| 2020/07/23 | 42 | 49.50 | 3 | 49.53 | 48.70 | 39 | 2,598 | 1.50% |
|
| 2020/07/22 | 48 | 49.06 | 12 | 47.85 | 50.70 | 36 | 2,542 | 1.42% |
|
| 2020/07/21 | 7 | 47.91 | 0 | 0.00 | 48.00 | 7 | 2,431 | 0.29% |
|
| 2020/07/17 | 0 | 47.55 | 9 | 48.86 | 47.30 | -9 | 2,362 | -0.38% |
|
| 2020/07/16 | 10 | 47.46 | 1 | 47.85 | 46.95 | 9 | 2,315 | 0.39% |
|
| 2020/07/15 | 1 | 49.35 | 1 | 49.30 | 47.75 | 0 | 2,281 | 0.00% |
|
| 2020/07/14 | 3 | 48.68 | 4 | 48.78 | 47.80 | -1 | 2,232 | -0.04% |
|
| 2020/07/13 | 7 | 50.71 | 1 | 50.90 | 50.10 | 6 | 2,161 | 0.28% |
|
| 2020/07/10 | 3 | 49.82 | 1 | 52.00 | 51.40 | 2 | 2,095 | 0.10% |
|
| 2020/07/09 | 57 | 52.87 | 11 | 52.66 | 50.80 | 46 | 1,975 | 2.33% |
|
| 2020/07/08 | 80 | 52.77 | 31 | 53.26 | 53.40 | 49 | 1,737 | 2.82% |
|
| 2020/07/07 | 82 | 50.00 | 13 | 50.00 | 50.00 | 69 | 1,121 | 6.15% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 999 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 41.40 | 41.40 | -5 | 974 | -0.51% |
|
| 2020/07/02 | 3 | 37.25 | 1 | 37.50 | 37.65 | 2 | 952 | 0.21% |
|
| 2020/07/01 | 4 | 38.93 | 2 | 39.00 | 39.00 | 2 | 903 | 0.22% |
|
| 2020/06/30 | 1 | 38.90 | 1 | 38.80 | 38.90 | 0 | 867 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 38.60 | 38.65 | -2 | 859 | -0.23% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 38.38 | 38.40 | -3 | 821 | -0.37% |
|
| 2020/06/16 | 0 | 0.00 | 2.2 | 38.11 | 38.20 | -2.2 | 829 | -0.27% |
|
| 2020/06/15 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 844 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 38.70 | 38.65 | -3 | 832 | -0.36% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 845 | -0.12% |
|
| 2020/06/05 | 1 | 37.80 | 15 | 38.15 | 38.10 | -14 | 843 | -1.66% |
|
| 2020/06/02 | 1 | 37.55 | 1 | 37.50 | 37.55 | 0 | 852 | 0.00% |
|
| 2020/05/28 | 5 | 37.32 | 1 | 37.20 | 37.15 | 4 | 839 | 0.48% |
|
| 2020/05/26 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 850 | 0.12% |
|
| 2020/05/25 | 4 | 37.00 | 0 | 0.00 | 37.10 | 4 | 841 | 0.48% |
|
| 2020/05/22 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 839 | 0.24% |
|
| 2020/05/21 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 839 | 0.24% |
|
| 2020/05/15 | 1 | 38.10 | 2 | 37.25 | 37.25 | -1 | 830 | -0.12% |
|
| 2020/05/14 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 794 | 0.13% |
|
| 2020/05/13 | 1 | 37.50 | 1 | 37.60 | 37.50 | 0 | 781 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 773 | -0.13% |
|
| 2020/05/11 | 7 | 37.92 | 11 | 38.19 | 38.10 | -4 | 751 | -0.53% |
|
| 2020/05/08 | 10 | 36.44 | 10 | 36.51 | 36.95 | 0 | 698 | 0.00% |
|
| 2020/05/07 | 13 | 34.08 | 1 | 34.25 | 34.90 | 12 | 638 | 1.88% |
|
| 2020/05/04 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 614 | 0.16% |
|
| 2020/04/27 | 4 | 32.90 | 0 | 0.00 | 33.00 | 4 | 653 | 0.61% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 32.30 | 32.60 | -2 | 653 | -0.31% |
|
| 2020/04/21 | 7 | 32.77 | 0 | 0.00 | 32.00 | 7 | 650 | 1.08% |
|
| 2020/04/17 | 4 | 33.19 | 0 | 0.00 | 33.45 | 4 | 643 | 0.62% |
|
| 2020/04/14 | 2 | 32.75 | 2 | 32.78 | 32.80 | 0 | 641 | 0.00% |
|
| 2020/04/10 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 647 | 0.15% |
|
| 2020/03/27 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 620 | 0.32% |
|
| 2020/03/25 | 2 | 29.45 | 0 | 0.00 | 29.35 | 2 | 611 | 0.33% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 28.15 | 28.25 | -5 | 614 | -0.81% |
|
| 2020/03/23 | 1 | 26.70 | 0 | 0.00 | 27.00 | 1 | 622 | 0.16% |
|
| 2020/03/19 | 0 | 0.00 | 18 | 26.88 | 25.60 | -18 | 607 | -2.96% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 587 | -0.17% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 577 | -0.17% |
|
| 2020/03/13 | 1 | 28.65 | 1 | 29.00 | 29.00 | 0 | 565 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 32.83 | 31.20 | -5 | 541 | -0.92% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 35.05 | 34.95 | -1 | 502 | -0.20% |
|
| 2020/02/26 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 518 | 0.19% |
|
| 2020/02/25 | 1 | 35.20 | 1 | 35.35 | 35.45 | 0 | 519 | 0.00% |
|
| 2020/02/24 | 2 | 35.75 | 1 | 35.55 | 35.65 | 1 | 523 | 0.19% |
|
| 2020/02/21 | 5 | 36.05 | 0 | 0.00 | 36.15 | 5 | 520 | 0.96% |
|
| 2020/02/20 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 520 | 0.19% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 527 | -0.19% |
|
| 2020/02/14 | 4 | 35.88 | 1 | 35.90 | 35.85 | 3 | 533 | 0.56% |
|
| 2020/02/13 | 3 | 35.78 | 0 | 0.00 | 35.65 | 3 | 546 | 0.55% |
|
| 2020/02/12 | 3 | 35.63 | 0 | 0.00 | 35.40 | 3 | 560 | 0.54% |
|
| 2020/02/07 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 547 | 0.18% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 35.00 | 35.60 | -1 | 594 | -0.17% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 39.08 | 39.10 | -4 | 565 | -0.71% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 582 | -0.17% |
|
| 2020/01/10 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 644 | 0.16% |
|
| 2020/01/09 | 4 | 38.35 | 0 | 0.00 | 38.30 | 4 | 643 | 0.62% |
|
| 2020/01/03 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 657 | 0.15% |
|
| 2019/12/27 | 1 | 39.75 | 0 | 0.00 | 39.60 | 1 | 733 | 0.14% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 40.13 | 39.95 | -5 | 803 | -0.62% |
|
| 2019/12/19 | 10 | 40.18 | 6 | 40.23 | 40.25 | 4 | 830 | 0.48% |
|
| 2019/12/10 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 853 | 0.23% |
|
| 2019/12/09 | 4 | 39.70 | 4 | 39.55 | 39.55 | 0 | 862 | 0.00% |
|
| 2019/11/28 | 7 | 39.81 | 4 | 40.05 | 39.95 | 3 | 935 | 0.32% |
|
| 2019/11/25 | 5 | 39.56 | 5 | 39.53 | 39.50 | 0 | 923 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 39.15 | 39.10 | -2 | 929 | -0.22% |
|
| 2019/11/18 | 11 | 39.25 | 0 | 0.00 | 39.30 | 11 | 943 | 1.17% |
|
| 2019/11/14 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 984 | 0.10% |
|
| 2019/11/13 | 4 | 38.65 | 0 | 0.00 | 38.55 | 4 | 991 | 0.40% |
|
| 2019/11/12 | 3 | 38.60 | 0 | 0.00 | 38.55 | 3 | 993 | 0.30% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 985 | -0.10% |
|
| 2019/11/06 | 5 | 40.05 | 0 | 0.00 | 40.00 | 5 | 991 | 0.50% |
|
| 2019/11/05 | 5 | 40.60 | 5 | 40.35 | 40.30 | 0 | 988 | 0.00% |
|
| 2019/11/04 | 5 | 40.25 | 14 | 40.20 | 40.25 | -9 | 982 | -0.92% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 971 | -0.10% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 975 | -0.10% |
|
| 2019/10/28 | 3 | 39.50 | 3 | 39.50 | 39.45 | 0 | 980 | 0.00% |
|
| 2019/10/23 | 1 | 39.10 | 2 | 38.55 | 38.60 | -1 | 974 | -0.10% |
|
| 2019/10/22 | 2 | 38.88 | 0 | 0.00 | 39.10 | 2 | 991 | 0.20% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 39.20 | 39.50 | -3 | 980 | -0.31% |
|
| 2019/10/17 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 941 | 0.11% |
|
| 2019/10/14 | 0 | 0.00 | 15 | 37.50 | 37.30 | -15 | 940 | -1.60% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 942 | -0.11% |
|
| 2019/10/07 | 3 | 36.92 | 0 | 0.00 | 36.80 | 3 | 942 | 0.32% |
|
| 2019/10/04 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/03 | 3 | 38.05 | 0 | 0.00 | 38.00 | 3 | 1,043 | 0.29% |
|
| 2019/10/02 | 3 | 38.43 | 5 | 38.35 | 38.60 | -2 | 1,064 | -0.19% |
|
| 2019/10/01 | 1 | 38.20 | 0 | 0.00 | 37.95 | 1 | 1,070 | 0.09% |
|
| 2019/09/25 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 1,072 | 0.09% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 1,055 | -0.09% |
|
| 2019/09/23 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 1,060 | 0.09% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 40.20 | 40.30 | -1 | 1,064 | -0.09% |
|
| 2019/09/18 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 1,054 | 0.09% |
|
| 2019/09/11 | 3 | 39.92 | 0 | 0.00 | 40.00 | 3 | 1,054 | 0.28% |
|
| 2019/09/10 | 1 | 40.00 | 11 | 40.40 | 40.10 | -10 | 1,059 | -0.94% |
|
| 2019/09/06 | 3 | 42.00 | 0 | 0.00 | 41.95 | 3 | 1,023 | 0.29% |
|
| 2019/09/05 | 1 | 41.70 | 0 | 0.00 | 41.85 | 1 | 1,016 | 0.10% |
|
| 2019/09/03 | 10 | 42.20 | 0 | 0.00 | 42.00 | 10 | 1,030 | 0.97% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 41.90 | 41.65 | -1 | 1,036 | -0.10% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 41.50 | 41.50 | -3 | 1,041 | -0.29% |
|
| 2019/08/26 | 5 | 41.48 | 0 | 0.00 | 41.45 | 5 | 1,047 | 0.48% |
|
| 2019/08/20 | 3 | 42.72 | 2 | 42.90 | 42.95 | 1 | 1,067 | 0.09% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 1,090 | -0.09% |
|
| 2019/08/13 | 5 | 42.00 | 0 | 0.00 | 41.80 | 5 | 1,132 | 0.44% |
|
| 2019/08/12 | 5 | 42.80 | 0 | 0.00 | 42.75 | 5 | 1,159 | 0.43% |
|
| 2019/08/05 | 6 | 41.61 | 0 | 0.00 | 41.55 | 6 | 1,450 | 0.41% |
|
| 2019/07/31 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 1,521 | 0.07% |
|
| 2019/07/26 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 1,571 | 0.06% |
|
| 2019/07/24 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 1,606 | 0.06% |
|
| 2019/07/16 | 5 | 44.49 | 0 | 0.00 | 44.45 | 5 | 1,753 | 0.29% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 48.90 | 48.95 | -2 | 1,784 | -0.11% |
|
| 2019/07/05 | 3 | 48.15 | 0 | 0.00 | 48.25 | 3 | 1,791 | 0.17% |
|
| 2019/07/04 | 1 | 48.05 | 1 | 48.10 | 48.15 | 0 | 1,838 | 0.00% |
|
| 2019/07/03 | 1 | 48.35 | 0 | 0.00 | 48.25 | 1 | 1,838 | 0.05% |
|
| 2019/06/25 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 1,999 | 0.05% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 47.60 | 47.70 | -2 | 2,024 | -0.10% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 47.25 | 47.40 | -1 | 2,107 | -0.05% |
|
| 2019/06/14 | 1 | 46.65 | 0 | 0.00 | 46.55 | 1 | 2,110 | 0.05% |
|
| 2019/06/12 | 1 | 47.15 | 2 | 46.93 | 47.00 | -1 | 2,140 | -0.05% |
|
| 2019/06/11 | 1 | 46.30 | 0 | 0.00 | 46.80 | 1 | 2,137 | 0.05% |
|
| 2019/06/10 | 1 | 46.20 | 1 | 46.45 | 46.55 | 0 | 2,133 | 0.00% |
|
| 2019/05/29 | 2 | 45.60 | 0 | 0.00 | 45.50 | 2 | 2,155 | 0.09% |
|
| 2019/05/23 | 1 | 47.05 | 3 | 46.80 | 46.25 | -2 | 2,142 | -0.09% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 48.10 | 47.75 | -1 | 2,103 | -0.05% |
|
| 2019/05/21 | 2 | 48.05 | 0 | 0.00 | 48.40 | 2 | 2,088 | 0.10% |
|
| 2019/05/20 | 1 | 48.70 | 0 | 0.00 | 48.50 | 1 | 2,065 | 0.05% |
|
| 2019/05/17 | 2 | 49.18 | 0 | 0.00 | 49.00 | 2 | 2,047 | 0.10% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 51.30 | 50.10 | -1 | 2,022 | -0.05% |
|
| 2019/05/15 | 1 | 50.80 | 0 | 0.00 | 51.70 | 1 | 1,996 | 0.05% |
|
| 2019/05/14 | 4 | 49.55 | 5 | 48.90 | 50.30 | -1 | 1,919 | -0.05% |
|
| 2019/05/13 | 6 | 51.75 | 8 | 51.39 | 50.40 | -2 | 1,877 | -0.11% |
|
| 2019/05/09 | 3 | 49.88 | 0 | 0.00 | 49.60 | 3 | 1,700 | 0.18% |
|
| 2019/05/08 | 1 | 49.70 | 0 | 0.00 | 49.80 | 1 | 1,677 | 0.06% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 48.20 | 47.90 | -5 | 1,626 | -0.31% |
|
| 2019/05/03 | 2 | 49.10 | 1 | 48.90 | 48.90 | 1 | 1,606 | 0.06% |
|
| 2019/05/02 | 3 | 49.65 | 3 | 49.60 | 49.90 | 0 | 1,582 | 0.00% |
|
| 2019/04/30 | 1 | 48.80 | 0 | 0.00 | 50.00 | 1 | 1,561 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 48.70 | 48.65 | -5 | 1,548 | -0.32% |
|
| 2019/04/26 | 1 | 50.20 | 0 | 0.00 | 49.65 | 1 | 1,528 | 0.07% |
|
| 2019/04/25 | 7 | 50.49 | 1 | 50.80 | 50.60 | 6 | 1,514 | 0.40% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 49.90 | 49.85 | -1 | 1,471 | -0.07% |
|
| 2019/04/22 | 3 | 48.73 | 0 | 0.00 | 48.75 | 3 | 1,420 | 0.21% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 50.10 | 49.60 | -3 | 1,383 | -0.22% |
|
| 2019/04/17 | 0 | 0.00 | 0 | 49.70 | 49.80 | 0 | 1,359 | 0.00% |
|
| 2019/04/16 | 3 | 49.90 | 1 | 50.50 | 49.95 | 2 | 1,325 | 0.15% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 1,297 | -0.08% |
|
| 2019/04/12 | 1 | 50.20 | 1 | 50.70 | 49.80 | 0 | 1,266 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 49.85 | 50.10 | -3 | 1,208 | -0.25% |
|
| 2019/04/10 | 1 | 49.30 | 2 | 49.53 | 49.15 | -1 | 1,152 | -0.09% |
|
| 2019/04/03 | 2 | 48.40 | 2 | 48.60 | 48.15 | 0 | 1,048 | 0.00% |
|
| 2019/04/02 | 1 | 47.50 | 1 | 47.65 | 48.35 | 0 | 1,023 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 48.27 | 47.85 | -3 | 992 | -0.30% |
|
| 2019/03/29 | 0 | 0.00 | 11 | 47.49 | 47.00 | -11 | 919 | -1.20% |
|
| 2019/03/28 | 1 | 46.95 | 1 | 47.05 | 47.00 | 0 | 894 | 0.00% |
|
| 2019/03/27 | 1 | 46.45 | 1 | 46.30 | 46.50 | 0 | 859 | 0.00% |
|
| 2019/03/26 | 1 | 46.60 | 4 | 46.51 | 46.20 | -3 | 834 | -0.36% |
|
| 2019/03/25 | 0 | 0.00 | 9 | 45.07 | 45.00 | -9 | 766 | -1.17% |
|
| 2019/03/22 | 1 | 45.10 | 0 | 0.00 | 44.90 | 1 | 734 | 0.14% |
|
| 2019/03/21 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 712 | 0.14% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 677 | -0.15% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 43.14 | 43.00 | -5 | 661 | -0.76% |
|
| 2019/03/11 | 5 | 42.79 | 0 | 0.00 | 42.85 | 5 | 685 | 0.73% |
|
| 2019/03/04 | 1 | 42.30 | 0 | 0.00 | 42.35 | 1 | 800 | 0.12% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 41.35 | 41.15 | -1 | 795 | -0.13% |
|
| 2019/02/12 | 0 | 0.00 | 0.2 | 41.25 | 41.25 | -0.2 | 770 | -0.02% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 40.75 | 41.20 | -1 | 788 | -0.13% |
|
| 2019/01/24 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 794 | 0.13% |
|
| 2019/01/23 | 0 | 40.50 | 0 | 0.00 | 40.40 | 0 | 790 | 0.00% |
|
| 2019/01/22 | 6 | 40.60 | 0 | 0.00 | 40.45 | 6 | 792 | 0.76% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 41.20 | 41.05 | -2 | 802 | -0.25% |
|
| 2019/01/17 | 2 | 41.15 | 0 | 0.00 | 41.00 | 2 | 808 | 0.25% |
|
| 2019/01/16 | 1 | 40.20 | 2 | 40.75 | 40.20 | -1 | 802 | -0.12% |
|
| 2019/01/15 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 793 | 0.13% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 783 | -0.13% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 790 | -0.13% |
|
| 2018/12/24 | 2 | 42.55 | 0 | 0.00 | 42.80 | 2 | 909 | 0.22% |
|
| 2018/12/21 | 1 | 42.05 | 0 | 0.00 | 41.80 | 1 | 936 | 0.11% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 925 | -0.11% |
|
| 2018/12/14 | 0 | 0.00 | 0.4 | 43.30 | 43.50 | -0.4 | 942 | -0.04% |
|
| 2018/12/07 | 1 | 43.30 | 0 | 0.00 | 43.80 | 1 | 947 | 0.11% |
|
| 2018/12/06 | 2 | 43.08 | 0 | 42.50 | 42.60 | 2 | 955 | 0.21% |
|
| 2018/12/05 | 1 | 44.15 | 3 | 44.10 | 43.85 | -2 | 948 | -0.21% |
|
| 2018/12/04 | 0 | 0.00 | 86 | 44.56 | 44.90 | -86 | 970 | -8.86% |
|
| 2018/12/03 | 2 | 45.03 | 60 | 44.99 | 44.85 | -58 | 992 | -5.85% |
|
| 2018/11/30 | 2 | 45.50 | 103 | 43.77 | 44.75 | -101 | 983 | -10.27% |
大賣/鉅額交易
|
| 2018/11/29 | 0 | 0.00 | 5 | 43.95 | 43.75 | -5 | 953 | -0.52% |
|
| 2018/11/28 | 0 | 0.00 | 25 | 43.40 | 43.50 | -25 | 931 | -2.68% |
|
| 2018/11/27 | 2 | 43.25 | 5 | 42.65 | 43.40 | -3 | 923 | -0.32% |
|
| 2018/11/23 | 90 | 40.69 | 0 | 0.00 | 41.55 | 90 | 888 | 10.13% |
|
| 2018/11/22 | 45 | 41.62 | 0 | 0.00 | 40.65 | 45 | 907 | 4.96% |
|
| 2018/11/20 | 34 | 40.90 | 0 | 0.00 | 40.90 | 34 | 972 | 3.50% |
|
| 2018/11/16 | 99 | 40.63 | 0 | 0.00 | 40.50 | 99 | 992 | 9.98% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 39.75 | 39.85 | -1 | 1,389 | -0.07% |
|
| 2018/11/02 | 0 | 0.00 | 25 | 39.38 | 39.40 | -25 | 1,395 | -1.79% |
|
| 2018/11/01 | 25 | 39.56 | 0 | 0.00 | 39.65 | 25 | 1,405 | 1.78% |
|
| 2018/10/26 | 1 | 38.00 | 0 | 0.00 | 37.25 | 1 | 1,555 | 0.06% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 1,607 | -0.06% |
|
| 2018/10/15 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 1,593 | 0.06% |
|
| 2018/10/12 | 1 | 36.80 | 1 | 38.25 | 38.20 | 0 | 1,592 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 38.45 | 37.35 | -10 | 1,594 | -0.63% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 41.00 | 40.95 | -3 | 1,532 | -0.20% |
|
| 2018/10/01 | 2 | 41.70 | 1 | 41.85 | 41.65 | 1 | 1,543 | 0.06% |
|
| 2018/09/28 | 3 | 42.05 | 0 | 0.00 | 42.05 | 3 | 1,557 | 0.19% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 42.45 | 42.75 | -1 | 1,587 | -0.06% |
|
| 2018/09/21 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 1,592 | 0.06% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 43.10 | 43.55 | -10 | 1,601 | -0.62% |
|
| 2018/09/11 | 1 | 42.75 | 0 | 0.00 | 43.20 | 1 | 1,661 | 0.06% |
|
| 2018/09/10 | 1 | 43.25 | 0 | 0.00 | 42.75 | 1 | 1,671 | 0.06% |
|
| 2018/09/07 | 2 | 45.50 | 1 | 44.90 | 44.80 | 1 | 1,864 | 0.05% |
|
| 2018/09/05 | 1 | 45.70 | 2 | 45.75 | 45.65 | -1 | 1,856 | -0.05% |
|
| 2018/09/04 | 2 | 45.35 | 5 | 45.65 | 45.75 | -3 | 1,937 | -0.15% |
|
| 2018/09/03 | 10 | 45.34 | 0 | 0.00 | 44.75 | 10 | 1,950 | 0.51% |
|
| 2018/08/31 | 1 | 46.30 | 1 | 46.00 | 45.85 | 0 | 1,955 | 0.00% |
|
| 2018/08/29 | 1 | 46.50 | 3 | 46.28 | 46.30 | -2 | 1,985 | -0.10% |
|
| 2018/08/28 | 4 | 46.06 | 2 | 46.35 | 46.50 | 2 | 1,955 | 0.10% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 44.65 | 45.00 | -1 | 1,908 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 44.75 | 44.80 | -1 | 1,915 | -0.05% |
|
| 2018/08/21 | 1 | 45.55 | 0 | 0.00 | 45.95 | 1 | 1,903 | 0.05% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 45.28 | 45.85 | -2 | 1,861 | -0.11% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 44.05 | 44.15 | -4 | 1,755 | -0.23% |
|
| 2018/08/14 | 10 | 41.85 | 9 | 42.02 | 42.50 | 1 | 1,646 | 0.06% |
|
| 2018/08/13 | 0 | 0.00 | 15 | 41.99 | 41.55 | -15 | 1,678 | -0.89% |
|
| 2018/08/10 | 2 | 42.35 | 3 | 42.23 | 42.00 | -1 | 1,663 | -0.06% |
|
| 2018/08/03 | 4 | 40.85 | 4 | 40.10 | 40.95 | 0 | 1,645 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 43.20 | 43.70 | -1 | 1,541 | -0.06% |
|
| 2018/07/31 | 1.5 | 42.69 | 6 | 42.90 | 42.85 | -4.5 | 1,511 | -0.29% |
|
| 2018/07/30 | 0 | 0.00 | 4 | 43.00 | 43.00 | -4 | 1,501 | -0.27% |
|
| 2018/07/27 | 1 | 42.55 | 0 | 0.00 | 42.25 | 1 | 1,483 | 0.07% |
|
| 2018/07/26 | 2 | 41.65 | 0 | 0.00 | 41.90 | 2 | 1,475 | 0.14% |
|
| 2018/07/24 | 2 | 41.10 | 0 | 0.00 | 41.30 | 2 | 1,484 | 0.13% |
|
| 2018/07/23 | 2 | 41.45 | 0 | 0.00 | 41.55 | 2 | 1,490 | 0.13% |
|
| 2018/07/19 | 22 | 41.88 | 0 | 0.00 | 41.80 | 22 | 1,505 | 1.46% |
|
| 2018/07/03 | 2 | 41.90 | 0 | 0.00 | 41.50 | 2 | 1,611 | 0.12% |
|
| 2018/06/29 | 1 | 42.85 | 1 | 43.35 | 43.00 | 0 | 1,677 | 0.00% |
|
| 2018/06/27 | 2 | 43.18 | 3 | 42.88 | 42.85 | -1 | 1,676 | -0.06% |
|
| 2018/06/26 | 6 | 43.14 | 1 | 42.75 | 43.00 | 5 | 1,686 | 0.30% |
|
| 2018/06/25 | 1 | 43.80 | 0 | 0.00 | 43.60 | 1 | 1,667 | 0.06% |
|
| 2018/06/22 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/19 | 1 | 44.15 | 1 | 44.30 | 44.15 | 0 | 1,663 | 0.00% |
|
| 2018/06/15 | 2 | 45.35 | 0 | 0.00 | 44.95 | 2 | 1,663 | 0.12% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 1,438 | -0.07% |
|
| 2018/06/13 | 1 | 45.45 | 4 | 44.75 | 45.40 | -3 | 1,444 | -0.21% |
|
| 2018/06/12 | 3 | 44.90 | 0 | 0.00 | 44.70 | 3 | 1,441 | 0.21% |
|
| 2018/06/11 | 1 | 45.65 | 1 | 45.50 | 45.65 | 0 | 1,385 | 0.00% |
|
| 2018/06/07 | 1 | 46.50 | 0 | 0.00 | 47.10 | 1 | 1,416 | 0.07% |
|
| 2018/06/01 | 5 | 47.35 | 0 | 0.00 | 46.90 | 5 | 1,478 | 0.34% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 46.85 | 47.90 | -3 | 1,479 | -0.20% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 47.60 | 48.00 | -1 | 1,519 | -0.07% |
|
| 2018/05/23 | 1 | 46.50 | 0 | 0.00 | 46.90 | 1 | 1,519 | 0.07% |
|
| 2018/05/22 | 6 | 47.62 | 5 | 47.25 | 47.30 | 1 | 1,526 | 0.07% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 46.50 | 47.15 | -1 | 1,519 | -0.07% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 45.00 | 44.95 | -4 | 1,634 | -0.24% |
|
| 2018/05/14 | 4 | 45.29 | 0 | 0.00 | 45.40 | 4 | 1,799 | 0.22% |
|
| 2018/05/11 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 1,830 | 0.05% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 44.70 | 45.30 | -2 | 1,823 | -0.11% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 44.20 | 43.75 | -2 | 1,836 | -0.11% |
|
| 2018/04/30 | 0 | 0.00 | 12 | 42.60 | 43.10 | -12 | 2,256 | -0.53% |
|
| 2018/04/26 | 0 | 0.00 | 0.2 | 41.20 | 41.05 | -0.2 | 2,461 | -0.01% |
|
| 2018/04/25 | 2 | 42.00 | 0 | 0.00 | 42.10 | 2 | 2,550 | 0.08% |
|
| 2018/04/24 | 4 | 42.95 | 0 | 0.00 | 42.35 | 4 | 2,653 | 0.15% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 44.00 | 43.60 | -3 | 2,826 | -0.11% |
|
| 2018/04/20 | 1 | 44.20 | 1 | 43.90 | 44.35 | 0 | 2,946 | 0.00% |
|
| 2018/04/19 | 1 | 44.50 | 1 | 44.55 | 44.35 | 0 | 3,197 | 0.00% |
|
| 2018/04/18 | 3 | 43.48 | 0 | 0.00 | 43.30 | 3 | 3,615 | 0.08% |
|
| 2018/04/17 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 3,784 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 4,033 | -0.02% |
|
| 2018/04/13 | 0 | 0.00 | 0.3 | 45.55 | 45.55 | -0.3 | 4,085 | -0.01% |
|
| 2018/04/12 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 4,140 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 46.40 | 46.30 | -1 | 4,140 | -0.02% |
|
| 2018/04/10 | 1 | 47.40 | 0 | 0.00 | 47.10 | 1 | 4,235 | 0.02% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 47.40 | 47.30 | -4 | 4,412 | -0.09% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 47.00 | 48.00 | -1 | 4,452 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 4,645 | -0.02% |
|
| 2018/03/29 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 4,935 | 0.02% |
|
| 2018/03/28 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 5,181 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 46.10 | 46.00 | -2 | 5,385 | -0.04% |
|
| 2018/03/26 | 2 | 45.40 | 0 | 0.00 | 45.30 | 2 | 5,509 | 0.04% |
|
| 2018/03/23 | 2 | 45.08 | 2 | 45.65 | 45.75 | 0 | 5,695 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 0.5 | 46.50 | 46.50 | -0.5 | 5,687 | -0.01% |
|
| 2018/03/21 | 2 | 47.00 | 0 | 0.00 | 46.95 | 2 | 5,678 | 0.04% |
|
| 2018/03/16 | 2 | 46.95 | 2 | 47.00 | 47.25 | 0 | 5,658 | 0.00% |
|
| 2018/03/15 | 2 | 46.90 | 1 | 46.65 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/14 | 1 | 47.15 | 0 | 0.00 | 47.35 | 1 | 5,646 | 0.02% |
|
| 2018/03/12 | 6 | 48.63 | 2 | 49.15 | 48.50 | 4 | 5,630 | 0.07% |
|
| 2018/03/09 | 4 | 47.49 | 3 | 48.13 | 49.00 | 1 | 5,632 | 0.02% |
|
| 2018/03/08 | 2 | 47.48 | 0 | 0.00 | 46.80 | 2 | 5,634 | 0.04% |
|
| 2018/03/07 | 1 | 48.25 | 0 | 0.00 | 47.85 | 1 | 5,602 | 0.02% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 49.00 | 48.10 | -2 | 5,620 | -0.04% |
|
| 2018/03/02 | 7 | 49.23 | 2 | 49.25 | 48.85 | 5 | 5,613 | 0.09% |
|
| 2018/03/01 | 2 | 49.60 | 2 | 49.55 | 49.40 | 0 | 5,600 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 49.80 | 49.45 | -2 | 5,569 | -0.04% |
|
| 2018/02/26 | 1 | 50.50 | 1 | 50.30 | 50.30 | 0 | 5,560 | 0.00% |
|
| 2018/02/23 | 2 | 51.50 | 0 | 0.00 | 50.30 | 2 | 5,570 | 0.04% |
|
| 2018/02/21 | 1 | 50.80 | 10 | 50.20 | 50.90 | -9 | 5,563 | -0.16% |
|
| 2018/02/12 | 3 | 49.40 | 1 | 49.00 | 48.80 | 2 | 5,564 | 0.04% |
|
| 2018/02/09 | 10 | 49.31 | 1 | 50.50 | 50.70 | 9 | 5,536 | 0.16% |
|
| 2018/02/07 | 4 | 49.65 | 0 | 0.00 | 49.05 | 4 | 5,471 | 0.07% |
|
| 2018/02/06 | 4 | 49.20 | 105 | 49.48 | 47.35 | -101 | 5,452 | -1.85% |
大賣/鉅額交易
|
| 2018/02/05 | 4 | 51.05 | 1 | 52.20 | 52.60 | 3 | 5,496 | 0.05% |
|
| 2018/02/02 | 2 | 52.90 | 5 | 53.00 | 52.90 | -3 | 5,490 | -0.05% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 54.00 | 52.90 | -2 | 5,513 | -0.04% |
|
| 2018/01/31 | 1 | 53.20 | 2 | 53.70 | 53.80 | -1 | 5,515 | -0.02% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 52.90 | 53.20 | -1 | 5,527 | -0.02% |
|
| 2018/01/29 | 9 | 54.21 | 6 | 53.87 | 53.70 | 3 | 5,645 | 0.05% |
|
| 2018/01/26 | 3 | 55.13 | 12 | 54.92 | 55.90 | -9 | 5,568 | -0.16% |
|
| 2018/01/25 | 3 | 54.33 | 50 | 54.63 | 54.30 | -47 | 5,551 | -0.85% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 53.40 | 55.00 | -5 | 5,524 | -0.09% |
|
| 2018/01/23 | 3 | 54.33 | 4 | 55.90 | 53.50 | -1 | 5,508 | -0.02% |
|
| 2018/01/22 | 3 | 53.90 | 0 | 0.00 | 54.60 | 3 | 5,472 | 0.05% |
|
| 2018/01/19 | 1 | 53.50 | 5 | 54.18 | 53.40 | -4 | 5,502 | -0.07% |
|
| 2018/01/18 | 1 | 55.60 | 5 | 55.50 | 54.50 | -4 | 5,542 | -0.07% |
|
| 2018/01/17 | 111 | 55.31 | 60 | 54.46 | 54.40 | 51 | 5,908 | 0.86% |
大買/
|
| 2018/01/16 | 24 | 54.09 | 11 | 54.53 | 53.90 | 13 | 5,799 | 0.22% |
|
| 2018/01/15 | 13 | 53.69 | 19 | 54.34 | 54.80 | -6 | 5,700 | -0.11% |
|
| 2018/01/12 | 176 | 54.28 | 81 | 53.15 | 53.20 | 95 | 5,469 | 1.74% |
大買/
|
| 2018/01/11 | 0 | 0.00 | 7 | 50.36 | 51.00 | -7 | 5,056 | -0.14% |
|
| 2018/01/10 | 3 | 49.90 | 6 | 50.13 | 48.95 | -3 | 4,929 | -0.06% |
|
| 2018/01/09 | 2 | 47.50 | 5.1 | 47.65 | 47.50 | -3.1 | 4,691 | -0.07% |
|
| 2018/01/08 | 5 | 46.29 | 0 | 0.00 | 47.10 | 5 | 4,696 | 0.11% |
|
| 2018/01/05 | 1 | 47.25 | 2 | 46.80 | 46.60 | -1 | 4,679 | -0.02% |
|
| 2018/01/04 | 1 | 47.10 | 4.4 | 47.31 | 47.10 | -3.4 | 4,710 | -0.07% |
|
| 2018/01/03 | 1.3 | 48.68 | 10 | 48.40 | 48.70 | -8.7 | 4,601 | -0.19% |
|
| 2018/01/02 | 1 | 48.85 | 10 | 49.15 | 48.85 | -9 | 4,534 | -0.20% |
|