盟立 (2464)-元大-草屯券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.95
漲跌
▲1.20
漲幅
+2.46%
成交量
13,095張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	50.75	23	50.40	49.95	-9	8,065	-0.11%
2024/05/08	7	49.45	2	49.15	48.75	5	7,849	0.06%
2024/05/07	12	49.02	2	49.43	48.90	10	7,735	0.13%
2024/05/06	0	0.00	1	46.45	46.85	-1	7,527	-0.01%
2024/05/03	2	47.80	15	48.55	46.45	-13	7,470	-0.17%
2024/05/02	10	48.54	1	48.20	47.80	9	7,408	0.12%
2024/04/30	9	48.89	15.3	48.98	48.65	-6.3	7,360	-0.09%
2024/04/29	18	50.72	25	49.59	49.70	-7	7,309	-0.10%
2024/04/26	70.5	50.65	96.4	49.01	50.70	-25.9	7,153	-0.36%
2024/04/25	28.3	47.77	11	48.10	47.45	17.3	6,791	0.25%
2024/04/24	14	47.04	8	47.19	47.45	6	6,692	0.09%
2024/04/23	3	45.00	2	45.18	45.00	1	6,567	0.02%
2024/04/22	1.1	43.79	0	0.00	43.60	1.1	6,514	0.02%
2024/04/19	0.1	43.93	4	44.04	43.95	-3.9	6,471	-0.06%
2024/04/18	0.2	46.74	1	46.40	46.40	-0.8	6,370	-0.01%
2024/04/17	4.1	47.49	9	47.24	47.65	-4.9	6,310	-0.08%
2024/04/16	9.8	46.40	9.3	46.60	46.40	0.5	6,251	0.01%
2024/04/15	1.7	48.59	12	48.64	48.20	-10.3	6,159	-0.17%
2024/04/12	11.3	50.61	15.4	50.33	50.20	-4.1	6,060	-0.07%
2024/04/11	120.6	52.51	112	50.20	50.00	8.6	5,920	0.15%	大買/大賣/
2024/04/10	101.2	55.65	28.2	55.66	55.20	73	5,637	1.30%	大買/
2024/04/09	27	52.26	18.2	53.48	53.70	8.8	4,978	0.18%
2024/04/08	11.2	48.53	39	48.68	48.90	-27.8	4,446	-0.62%
2024/04/03	5.2	47.25	1	47.25	46.70	4.2	4,212	0.10%
2024/04/02	5	47.05	2	47.72	47.65	3	4,148	0.07%
2024/04/01	10	47.95	4.2	47.16	47.10	5.8	4,060	0.14%
2024/03/29	10.1	47.65	8	47.68	46.55	2.1	3,885	0.05%
2024/03/28	14	47.47	32.6	47.79	47.00	-18.6	3,775	-0.49%
2024/03/27	67.1	48.54	49	48.68	47.90	18.1	3,638	0.50%
2024/03/26	16.2	46.30	8.1	46.91	45.55	8.1	3,117	0.26%
2024/03/25	43.2	46.79	31	46.78	46.60	12.2	2,855	0.43%
2024/03/22	19	43.46	6.1	44.44	45.85	12.9	2,418	0.53%
2024/03/21	7	41.48	6	41.64	41.70	1	2,151	0.05%
2024/03/20	2.4	42.77	7.4	42.08	42.00	-5	2,095	-0.24%
2024/03/19	34.4	42.79	25	43.17	42.10	9.4	1,948	0.48%
2024/03/18	5	40.15	6.5	39.69	40.45	-1.5	1,545	-0.10%
2024/03/15	1.5	38.36	2.4	38.13	38.35	-0.9	1,431	-0.06%
2024/03/14	0.1	39.10	0	0.00	38.60	0.1	1,418	0.00%
2024/03/13	17.2	40.90	17	40.10	39.65	0.2	1,389	0.02%
2024/03/12	0.1	38.50	1	38.80	38.80	-1	1,190	-0.08%
2024/03/11	1.1	37.96	0.4	38.35	37.85	0.7	1,169	0.06%
2024/03/08	1.2	38.37	1	38.00	38.05	0.2	1,160	0.02%
2024/03/07	1.2	39.23	0	0.00	39.20	1.2	1,124	0.11%
2024/03/06	4	39.99	4.3	40.27	40.05	-0.3	1,084	-0.02%
2024/03/05	2	39.08	0	0.00	39.00	2	942	0.21%
2024/03/04	7.2	40.16	7.2	40.18	40.00	0.1	905	0.01%
2024/03/01	0	0.00	3	38.90	39.45	-3	767	-0.39%
2024/02/29	1	37.90	0.2	37.90	38.15	0.8	696	0.11%
2024/02/27	4.2	37.62	1	37.70	37.75	3.2	683	0.47%
2024/02/26	0.2	38.55	7	38.34	38.40	-6.8	663	-1.02%
2024/02/23	10.4	38.69	8	38.82	38.25	2.4	641	0.37%
2024/02/22	3.7	39.34	15	39.53	40.00	-11.3	544	-2.07%
2024/02/21	0	0.00	1	37.40	37.40	-1	420	-0.24%
2024/02/19	0	0.00	3	37.50	37.40	-3	396	-0.76%
2024/02/16	3	37.30	0	0.00	37.30	3	400	0.75%
2024/02/15	15	38.00	11	38.01	38.25	4	383	1.04%
2024/02/02	0	0.00	0.1	36.15	35.95	-0.1	314	-0.04%
2024/02/01	0	0.00	0	36.20	36.05	0	319	0.00%
2024/01/25	0	0.00	0.2	36.60	36.40	-0.2	323	-0.06%
2024/01/16	2	35.90	10	35.85	35.85	-8	378	-2.11%
2024/01/12	1	36.10	2	36.05	35.95	-1	381	-0.26%
2024/01/10	0	0.00	1	35.65	35.70	-1	423	-0.24%
2024/01/05	0	0.00	1	35.85	35.80	-1	454	-0.22%
2024/01/04	0.1	35.90	0	0.00	35.85	0.1	468	0.02%
2024/01/02	0.1	36.40	10	36.25	36.20	-9.9	476	-2.08%
2023/12/27	1	35.95	0	0.00	36.00	1	482	0.21%
2023/12/25	8.1	35.55	0	0.00	35.50	8.1	483	1.67%
2023/12/22	2	35.85	0	0.00	35.90	2	473	0.42%
2023/12/21	10	35.90	0	0.00	35.90	10	484	2.06%
2023/12/20	0.1	36.05	0	0.00	36.00	0.1	484	0.02%
2023/12/18	0	36.45	0	0.00	36.25	0	485	0.00%
2023/12/14	2	36.00	0.1	36.20	36.10	1.9	496	0.38%
2023/12/07	0	36.35	0	36.15	36.15	0	543	0.00%
2023/12/05	1	36.30	0	0.00	36.40	1	586	0.17%
2023/11/16	1	36.40	0	0.00	36.40	1	923	0.11%
2023/11/15	3	36.40	0	0.00	36.10	3	930	0.32%
2023/11/14	3	36.00	0	0.00	36.10	3	926	0.32%
2023/11/13	0	0.00	15	36.00	36.10	-15	939	-1.60%
2023/11/10	7.1	35.63	0	0.00	35.65	7.1	948	0.74%
2023/11/09	2	36.95	0	0.00	36.95	2	927	0.22%
2023/11/08	1	37.45	0	0.00	37.20	1	947	0.11%
2023/11/07	0.1	37.30	0	0.00	37.25	0.1	972	0.01%
2023/11/03	0.1	37.45	0	0.00	37.25	0.1	1,055	0.01%
2023/11/02	0	0.00	0	37.60	37.30	0	1,141	0.00%
2023/10/31	6	36.98	0	0.00	36.85	6	1,485	0.40%
2023/10/30	1	37.65	0	0.00	37.50	1	1,490	0.07%
2023/10/27	2	38.12	0	0.00	37.90	2	1,499	0.14%
2023/10/26	1	38.65	0	0.00	38.60	1	1,513	0.07%
2023/10/25	1	39.15	8	39.23	39.15	-7	1,529	-0.46%
2023/10/23	0	38.18	0	0.00	38.10	0	1,559	0.00%
2023/10/18	2	37.83	1	38.80	38.80	1	1,728	0.06%
2023/10/17	1	38.85	1	39.30	38.85	0	1,690	0.00%
2023/10/13	0	0.00	1	39.15	39.00	-1	1,679	-0.06%
2023/10/12	0	0.00	1	38.30	38.55	-1	1,666	-0.06%
2023/10/11	2	37.39	0	0.00	37.10	2	1,654	0.12%
2023/10/05	0	0.00	0	37.95	37.70	0	1,650	0.00%
2023/10/04	0	0.00	0	38.00	37.60	0	1,653	0.00%
2023/09/28	0.3	38.25	0	0.00	38.10	0.3	1,653	0.02%
2023/09/27	0	38.25	0	0.00	38.25	0	1,655	0.00%
2023/09/26	1	37.85	0	0.00	37.95	1	1,656	0.06%
2023/09/25	0.2	38.75	0	0.00	38.65	0.2	1,650	0.01%
2023/09/22	0	0.00	0.6	38.46	38.50	-0.6	1,653	-0.03%
2023/09/21	0	0.00	1	38.50	38.50	-1	1,651	-0.06%
2023/09/20	0	0.00	9	38.91	38.70	-9	1,644	-0.55%
2023/09/19	4.6	39.20	1	38.85	38.90	3.6	1,637	0.22%
2023/09/18	0	0.00	1	39.30	39.35	-1	1,625	-0.06%
2023/09/15	0	0.00	2	39.83	39.15	-2	1,622	-0.12%
2023/09/14	0	0.00	6	39.74	39.90	-6	1,603	-0.37%
2023/09/13	2.3	39.39	0	0.00	39.20	2.3	1,592	0.14%
2023/09/12	2	39.95	0	0.00	39.45	2	1,586	0.13%
2023/09/11	0	0.00	11	40.10	40.00	-11	1,574	-0.70%
2023/09/08	0	0.00	6	41.34	41.25	-6	1,556	-0.39%
2023/09/06	0	0.00	1	42.20	42.00	-1	1,522	-0.07%
2023/09/05	0	42.45	9	42.32	42.10	-9	1,501	-0.60%
2023/09/01	0	0.00	1	40.15	41.65	-1	1,368	-0.07%
2023/08/31	1.1	40.17	21	40.22	39.95	-19.9	1,337	-1.49%
2023/08/30	1.3	40.31	7.1	40.07	40.50	-5.8	1,324	-0.44%
2023/08/29	1	39.05	16	39.35	38.95	-15	1,291	-1.16%
2023/08/28	1	39.10	23	38.65	38.80	-22	1,278	-1.72%
2023/08/25	20	38.29	1	38.60	38.35	19	1,266	1.50%
2023/08/24	17	37.88	1	39.60	38.45	16	1,254	1.28%
2023/08/23	6.1	37.86	1	37.90	37.80	5.1	1,207	0.42%
2023/08/21	1.1	37.20	1	37.30	37.00	0.1	1,193	0.00%
2023/08/18	1	37.65	2	37.80	37.15	-1	1,184	-0.08%
2023/08/16	2	37.23	0	0.00	37.05	2	1,158	0.17%
2023/08/15	8	37.99	0	0.00	37.60	8	1,143	0.70%
2023/08/14	4	38.29	1	37.70	37.70	3	1,132	0.26%
2023/08/11	2	39.00	1	38.75	38.75	1	1,112	0.09%
2023/08/10	23	39.41	5	39.55	39.50	18	1,096	1.64%
2023/08/09	2	41.25	3	41.52	41.40	-1	1,059	-0.09%
2023/08/08	4	41.69	2	42.05	42.40	2	1,023	0.20%
2023/08/07	10	43.14	73	42.72	43.00	-63	936	-6.73%
2023/08/04	69	40.82	20	40.37	40.85	49	697	7.02%
2023/08/02	4.1	38.28	2	37.95	38.25	2.1	588	0.35%
2023/07/31	34	39.57	36	39.13	39.00	-2	557	-0.36%
2023/07/28	1	38.70	2	39.45	39.25	-1	533	-0.19%
2023/07/27	2	38.83	4	38.84	38.65	-2	511	-0.39%
2023/07/26	10	39.24	36.2	38.93	39.20	-26.2	499	-5.25%
2023/07/25	36	39.68	2.2	39.66	39.20	33.8	446	7.58%
2023/07/24	24	38.13	9	39.11	38.70	15	352	4.25%
2023/07/19	0.1	36.60	0	0.00	36.50	0.1	267	0.02%
2023/07/07	1	36.40	0	0.00	36.60	1	241	0.41%
2023/07/06	1	36.70	0	0.00	36.65	1	240	0.42%
2023/07/03	1	36.80	0	0.00	36.90	1	227	0.44%
2023/06/27	0	38.10	0	0.00	37.80	0	218	0.02%
2023/06/21	1	38.10	0	0.00	38.20	1	219	0.46%
2023/06/15	0	0.00	0.5	38.00	38.05	-0.5	216	-0.23%
2023/06/13	4	37.09	0	0.00	37.30	4	218	1.83%
2023/06/12	2	37.65	0	0.00	37.60	2	218	0.92%
2023/06/08	1	37.90	0	0.00	37.80	1	222	0.45%
2023/06/07	1	37.90	0	0.00	37.90	1	225	0.44%
2023/06/02	1	37.50	0	0.00	37.55	1	236	0.42%
2023/05/31	1	37.80	1	37.75	37.75	0	242	0.00%
2023/05/23	1	37.45	0	0.00	37.60	1	252	0.40%
2023/05/19	0	0.00	1	37.30	37.30	-1	255	-0.39%
2023/05/17	1	36.75	3.2	36.98	37.15	-2.2	254	-0.86%
2023/05/16	1	36.15	0	0.00	36.35	1	250	0.40%
2023/05/15	1.1	36.83	6	36.55	36.55	-4.9	238	-2.04%
2023/05/12	0	0.00	35	37.34	37.35	-35	229	-15.23%
2023/05/09	0	0.00	3	37.85	37.85	-3	225	-1.33%
2023/05/05	0	0.00	1	38.15	38.15	-1	225	-0.44%
2023/04/28	0	0.00	2	37.85	37.75	-2	231	-0.86%
2023/04/26	1	37.40	0	0.00	37.50	1	229	0.44%
2023/04/25	0	0.00	6	37.47	37.50	-6	228	-2.62%
2023/04/21	1	37.40	0	0.00	37.45	1	227	0.44%
2023/04/20	1	37.70	1	37.80	37.80	0	225	0.00%
2023/04/19	2	38.05	0	0.00	37.95	2	225	0.89%
2023/04/14	1	38.20	0	0.00	38.20	1	222	0.45%
2023/04/13	1.1	38.35	0	0.00	38.10	1.1	220	0.50%
2023/04/12	0	0.00	1	38.20	38.30	-1	219	-0.45%
2023/04/10	1	37.95	0	0.00	38.00	1	221	0.45%
2023/04/07	10	38.05	0	0.00	38.05	10	220	4.53%
2023/03/28	2	37.78	0	0.00	37.85	2	224	0.89%
2023/03/27	1	37.90	0	0.00	37.95	1	223	0.45%
2023/03/24	0	38.13	0	0.00	38.00	0	228	0.00%
2023/03/23	0	0.00	1	38.20	38.20	-1	229	-0.44%
2023/03/22	5	38.00	0	0.00	38.10	5	235	2.13%
2023/03/21	0	0.00	0.1	37.85	37.70	-0.1	252	-0.05%
2023/03/20	1	37.20	0	0.00	37.35	1	319	0.31%
2023/03/17	0	0.00	1	37.55	37.60	-1	405	-0.25%
2023/03/16	2	37.73	0	0.00	37.55	2	402	0.50%
2023/03/15	3	38.53	0	0.00	38.15	3	394	0.76%
2023/03/14	0	38.75	0	0.00	38.60	0	386	0.00%
2023/03/13	0	0.00	2	38.80	38.80	-2	385	-0.52%
2023/03/10	0	0.00	1	39.05	39.15	-1	381	-0.26%
2023/03/09	0	0.00	2	39.65	39.60	-2	382	-0.52%
2023/03/07	2	39.35	0	0.00	39.45	2	369	0.54%
2023/03/06	3	39.28	0	0.00	39.40	3	366	0.82%
2023/02/24	0	0.00	11.5	39.05	39.15	-11.5	359	-3.19%
2023/02/22	0	39.60	0	0.00	39.20	0	355	0.00%
2023/02/21	6.3	39.68	0	0.00	39.35	6.3	354	1.78%
2023/02/20	0	0.00	2	39.25	39.25	-2	347	-0.58%
2023/02/17	0	0.00	2	39.10	39.10	-2	349	-0.57%
2023/02/16	2	38.90	0	0.00	39.05	2	352	0.57%
2023/02/14	0	0.00	10	39.00	39.00	-10	353	-2.83%
2023/02/13	2	38.90	0	0.00	39.00	2	353	0.57%
2023/02/10	1	38.80	0	0.00	39.00	1	355	0.28%
2023/02/08	0.1	39.25	0	0.00	39.25	0.1	353	0.03%
2023/01/30	0	38.55	0	0.00	38.75	0	347	0.01%
2022/12/16	0	0.00	1	38.60	38.55	-1	368	-0.27%
2022/12/15	1	39.00	1	39.00	39.00	0	363	0.00%
2022/12/12	7	40.56	1	39.90	40.00	6	347	1.73%
2022/12/09	1	40.30	2	40.28	40.85	-1	279	-0.36%
2022/12/01	0	0.00	3	38.02	38.10	-3	193	-1.55%
2022/11/25	0	0.00	1	37.60	37.60	-1	198	-0.50%
2022/11/11	1	37.60	16	37.52	37.30	-15	197	-7.59%
2022/11/08	0	0.00	20	36.99	37.25	-20	204	-9.79%
2022/10/28	0	0.00	2	35.90	35.90	-2	223	-0.89%
2022/10/27	0	0.00	0.2	36.30	36.15	-0.2	224	-0.07%
2022/10/24	20	36.18	0	0.00	36.20	20	221	9.03%
2022/10/11	0.1	37.50	2	36.85	36.75	-1.9	228	-0.83%
2022/09/22	0	40.00	10	39.90	40.15	-10	253	-3.95%
2022/09/21	3	40.43	0	0.00	40.00	3	265	1.13%
2022/09/20	10	39.90	0	0.00	40.15	10	256	3.91%
2022/09/14	0	0.00	1	40.00	40.10	-1	268	-0.37%
2022/09/07	1	38.90	0	0.00	39.00	1	275	0.36%
2022/08/24	5	40.55	0	0.00	40.20	5	267	1.87%
2022/08/22	0	0.00	3	40.10	40.10	-3	263	-1.14%
2022/08/19	3	40.00	0	0.00	40.40	3	261	1.15%
2022/08/11	0	0.00	1	39.25	39.25	-1	241	-0.41%
2022/07/29	0	0.00	3	38.50	38.40	-3	246	-1.22%
2022/07/18	0	0.00	2	38.15	37.75	-2	256	-0.78%
2022/07/15	5	37.40	0	0.00	37.75	5	253	1.97%
2022/06/30	1	39.15	0	0.00	39.15	1	242	0.41%
2022/06/29	0	0.00	1	41.45	39.80	-1	236	-0.42%
2022/06/14	0	0.00	0	40.50	40.45	0	228	-0.02%
2022/06/07	5	40.60	0	0.00	40.70	5	239	2.09%
2022/05/23	0.5	39.90	0	0.00	39.70	0.5	291	0.17%
2022/05/12	1	39.60	0	0.00	39.30	1	315	0.32%
2022/05/09	0	0.00	5	39.65	39.70	-5	334	-1.50%
2022/04/15	1	40.60	0	0.00	40.55	1	397	0.25%
2022/04/14	1	41.00	0	0.00	41.00	1	408	0.24%
2022/04/13	0	0.00	1	40.90	40.95	-1	413	-0.24%
2022/04/12	0.3	40.55	0	0.00	40.50	0.3	427	0.07%
2022/04/08	2	40.65	0	0.00	40.65	2	582	0.34%
2022/03/29	0	41.45	0	0.00	40.90	0	649	0.00%
2022/03/25	2	40.85	0	0.00	40.80	2	648	0.31%
2022/03/24	0	41.20	0	0.00	41.05	0	643	0.01%
2022/03/23	0	41.75	0	0.00	41.45	0	640	0.00%
2022/03/18	0	0.00	3	41.45	41.55	-3	639	-0.47%
2022/03/17	0	0.00	1	41.40	41.25	-1	638	-0.16%
2022/03/15	0	40.70	0	0.00	40.70	0	638	0.00%
2022/03/14	0	0.00	1	41.25	41.30	-1	638	-0.16%
2022/03/11	0	0.00	1	41.25	41.20	-1	639	-0.16%
2022/03/08	0	40.85	1	39.95	39.95	-1	646	-0.15%
2022/03/07	1	41.35	0	0.00	41.00	1	640	0.16%
2022/03/04	1	42.05	0	0.00	42.10	1	634	0.16%
2022/03/01	1	42.30	0	0.00	42.20	1	784	0.13%
2022/02/25	0	0.00	3	41.83	41.85	-3	799	-0.38%
2022/02/24	0	0.00	3	42.25	41.65	-3	808	-0.37%
2022/02/22	0	42.50	0	0.00	42.40	0	802	0.00%
2022/02/21	1	43.10	0	0.00	43.10	1	801	0.12%
2022/02/18	0	0.00	1	42.85	43.10	-1	800	-0.12%
2022/02/17	2.1	42.95	0	43.00	42.70	2	805	0.25%
2022/02/15	1	42.95	0	0.00	42.70	1	815	0.12%
2022/02/10	5	43.16	0	0.00	43.20	5	832	0.60%
2022/02/09	4	43.15	0	0.00	43.05	4	838	0.48%
2022/02/07	0	42.00	0	0.00	42.55	0	857	0.00%
2022/01/26	0	42.00	0	0.00	42.00	0	857	0.00%
2022/01/25	0	41.80	0	0.00	41.70	0	858	0.00%
2022/01/21	0	42.90	0	0.00	42.50	0	856	0.00%
2022/01/19	0	0.00	2	42.95	42.95	-2	840	-0.24%
2022/01/13	5	43.58	0	0.00	43.30	5	837	0.60%
2022/01/12	0	0.00	2	43.10	43.50	-2	831	-0.24%
2022/01/11	1	42.80	0	0.00	42.75	1	832	0.12%
2022/01/10	7	42.64	7	42.66	43.30	0	842	0.00%
2022/01/07	0	0.00	1	43.55	42.70	-1	861	-0.12%
2022/01/06	1	43.45	0	0.00	43.40	1	851	0.12%
2022/01/05	0	0.00	2	44.00	43.70	-2	844	-0.24%
2022/01/04	7	44.17	12	44.10	44.15	-5	833	-0.60%
2022/01/03	14	45.44	17	45.64	44.85	-3	807	-0.37%
2021/12/30	4	43.36	1	43.45	43.75	3	681	0.44%
2021/12/29	7	43.14	14	43.16	43.40	-7	657	-1.06%
2021/12/24	0	0.00	1	42.15	42.05	-1	652	-0.15%
2021/12/22	10	41.85	0	0.00	41.90	10	656	1.52%
2021/12/21	0	0.00	2	41.70	41.80	-2	669	-0.30%
2021/12/13	0	0.00	3	42.03	42.00	-3	700	-0.43%
2021/12/02	1	42.20	0	0.00	41.95	1	793	0.13%
2021/11/26	1	42.20	0	0.00	42.20	1	783	0.13%
2021/11/25	51	45.51	47	44.26	43.20	4	766	0.52%
2021/11/23	3	44.10	1	44.00	43.75	2	629	0.32%
2021/11/22	0	0.00	4	43.30	43.45	-4	625	-0.64%
2021/11/19	5	43.50	0	0.00	43.30	5	629	0.79%
2021/11/18	1	43.50	0	0.00	43.50	1	627	0.16%
2021/11/15	0	0.00	1	43.20	43.55	-1	634	-0.16%
2021/11/12	0	0.00	8	42.91	42.90	-8	636	-1.26%
2021/11/11	5	43.60	10	43.35	43.25	-5	640	-0.78%
2021/11/09	0	0.00	5	42.63	42.75	-5	655	-0.76%
2021/11/08	2	43.08	0	0.00	42.90	2	666	0.30%
2021/11/05	10	42.61	7	42.90	42.90	3	673	0.45%
2021/11/04	0	0.00	2	42.30	42.40	-2	666	-0.30%
2021/11/03	0	0.00	2	41.50	41.80	-2	665	-0.30%
2021/10/29	0	0.00	1	41.60	41.80	-1	691	-0.14%
2021/10/27	0	0.00	6	41.57	41.65	-6	718	-0.84%
2021/10/22	0.3	41.30	0	0.00	41.50	0.3	751	0.04%
2021/10/21	1	41.50	3	41.50	41.50	-2	765	-0.26%
2021/10/19	0	0.00	10	41.39	41.40	-10	784	-1.27%
2021/10/18	0	0.00	12	41.10	40.95	-12	783	-1.53%
2021/10/15	0	0.00	2	41.23	42.40	-2	782	-0.26%
2021/10/12	0	0.00	1	40.15	40.20	-1	792	-0.13%
2021/09/30	10	42.20	0	0.00	42.30	10	856	1.17%
2021/09/29	1	42.15	1	42.40	42.05	0	862	0.00%
2021/09/27	12	42.62	0	0.00	42.60	12	856	1.40%
2021/09/17	1	42.40	0	0.00	42.40	1	873	0.11%
2021/09/15	2	41.25	0	0.00	41.25	2	879	0.23%
2021/09/13	0	42.35	1	42.10	42.20	-1	897	-0.11%
2021/09/10	9.1	42.97	2	42.40	42.65	7.1	905	0.78%
2021/09/07	1	40.00	0	0.00	40.00	1	849	0.12%
2021/09/03	4	40.65	0	0.00	40.55	4	853	0.47%
2021/08/31	7	40.52	0	0.00	40.60	7	915	0.76%
2021/08/18	1	39.60	0	0.00	39.60	1	1,243	0.08%
2021/08/16	1	39.60	0	0.00	39.70	1	1,243	0.08%
2021/08/10	5	44.30	1	44.05	43.95	4	1,217	0.33%
2021/08/06	0	0.00	30	45.13	44.90	-30	1,256	-2.39%
2021/08/05	2	45.75	2	46.00	45.60	0	1,270	0.00%
2021/08/03	6.3	45.22	0	0.00	45.30	6.3	1,345	0.47%
2021/08/02	0	0.00	1	45.05	45.55	-1	1,349	-0.07%
2021/07/30	0	0.00	1	44.90	44.65	-1	1,345	-0.07%
2021/07/29	1	43.95	0	0.00	44.00	1	1,343	0.07%
2021/07/28	1	43.60	19	43.40	43.60	-18	1,354	-1.33%
2021/07/27	2	44.65	1	45.05	44.25	1	1,390	0.07%
2021/07/26	2	44.65	0	0.00	44.80	2	1,423	0.14%
2021/07/23	2	44.30	0	0.00	43.90	2	1,435	0.14%
2021/07/21	5	43.75	0	0.00	43.10	5	1,482	0.34%
2021/07/19	2	44.95	0	0.00	44.30	2	1,518	0.13%
2021/07/15	0	0.00	4	44.93	45.15	-4	1,765	-0.23%
2021/07/14	2	44.25	0	0.00	44.30	2	1,788	0.11%
2021/07/13	7	45.06	2	45.23	44.65	5	1,808	0.28%
2021/07/08	5	44.60	0	0.00	44.00	5	1,926	0.26%
2021/07/07	0	0.00	1	44.10	44.10	-1	1,978	-0.05%
2021/07/06	0	0.00	2	44.35	44.25	-2	2,080	-0.10%
2021/07/01	0	0.00	2	44.45	43.80	-2	2,527	-0.08%
2021/06/30	0	0.00	1	43.75	43.70	-1	2,806	-0.04%
2021/06/25	2	43.70	5	44.04	43.90	-3	3,306	-0.09%
2021/06/24	3	43.30	0	0.00	43.40	3	3,350	0.09%
2021/06/23	3	43.15	3	43.32	43.30	0	3,385	0.00%
2021/06/22	2	43.20	0	0.00	42.85	2	3,396	0.06%
2021/06/21	0	0.00	4	43.65	43.20	-4	3,394	-0.12%
2021/06/18	3	44.43	0	0.00	44.30	3	3,401	0.09%
2021/06/17	5	44.72	1	44.70	44.80	4	3,425	0.12%
2021/06/16	2	44.63	0	0.00	44.55	2	3,510	0.06%
2021/06/15	2	45.15	0	0.00	45.15	2	3,568	0.06%
2021/06/07	6.3	45.36	0	0.00	45.60	6.3	3,983	0.16%
2021/06/04	3	44.67	0	0.00	44.50	3	3,988	0.08%
2021/06/02	0	0.00	3.3	46.02	45.60	-3.3	4,127	-0.08%
2021/06/01	31	47.80	40	46.94	47.35	-9	4,108	-0.22%
2021/05/31	25	45.80	22	46.21	46.40	3	4,098	0.07%
2021/05/28	7.3	43.22	1	44.15	44.25	6.3	4,039	0.16%
2021/05/26	6	42.76	0	0.00	42.65	6	4,054	0.15%
2021/05/25	1	42.25	3	42.50	42.50	-2	4,088	-0.05%
2021/05/18	0	0.00	20	40.54	42.00	-20	4,178	-0.48%
2021/05/17	13	39.47	0	0.00	39.10	13	4,172	0.31%
2021/05/14	0	0.00	2	41.20	41.50	-2	4,143	-0.05%
2021/05/13	3	41.83	1	42.00	41.20	2	4,124	0.05%
2021/05/12	1	43.80	2	43.60	41.55	-1	4,101	-0.02%
2021/05/11	4	44.95	6	45.80	44.50	-2	4,055	-0.05%
2021/05/10	0	0.00	1	47.75	47.65	-1	4,019	-0.02%
2021/05/07	2	47.40	1	47.10	48.05	1	4,017	0.02%
2021/05/06	1	46.50	1	45.90	46.00	0	4,013	0.00%
2021/05/04	0	0.00	2.1	45.44	46.65	-2.1	4,005	-0.05%
2021/05/03	1	47.90	31	48.02	47.70	-30	3,971	-0.76%
2021/04/29	12	49.19	21	49.68	49.20	-9	3,938	-0.23%
2021/04/28	1	48.60	0	0.00	48.60	1	3,933	0.03%
2021/04/27	1	49.45	1	49.85	49.30	0	3,937	0.00%
2021/04/26	4	50.09	0.1	49.95	50.00	3.9	3,913	0.10%
2021/04/23	0	0.00	3	49.93	49.90	-3	3,907	-0.08%
2021/04/22	45	51.07	41.3	52.13	50.10	3.7	3,948	0.09%
2021/04/21	4	50.08	4.1	50.20	50.10	-0.1	3,736	0.00%
2021/04/20	9	50.27	0.2	50.90	50.90	8.8	3,723	0.24%
2021/04/19	5	49.05	3	49.05	49.00	2	3,710	0.05%
2021/04/16	5.1	49.69	0	0.00	49.50	5.1	3,718	0.14%
2021/04/15	1.1	50.28	1	50.60	50.30	0.1	3,718	0.00%
2021/04/14	53	48.09	92	48.61	50.00	-39	3,796	-1.03%
2021/04/13	12	50.25	4	49.58	49.40	8	3,799	0.21%
2021/04/12	24	50.39	14	50.68	50.10	10	3,970	0.25%
2021/04/09	68	52.20	1.5	51.77	51.90	66.5	3,932	1.69%
2021/04/08	45	52.36	64	52.47	52.20	-19	3,862	-0.49%
2021/04/07	31.5	50.91	24	51.35	50.70	7.5	3,714	0.20%
2021/04/06	87	52.30	74	52.65	52.50	13	3,493	0.37%
2021/04/01	48.2	49.33	1	49.50	49.60	47.2	3,216	1.47%
2021/03/31	38	49.30	18.5	49.81	48.90	19.5	3,118	0.63%
2021/03/30	2.5	47.95	19	47.75	48.20	-16.5	2,822	-0.58%
2021/03/29	5	46.50	2	47.13	47.25	3	2,705	0.11%
2021/03/26	11	46.30	0	0.00	46.60	11	2,704	0.41%
2021/03/25	0	0.00	3	45.50	45.55	-3	2,676	-0.11%
2021/03/22	1	45.05	0	0.00	45.20	1	2,631	0.04%
2021/03/19	2	45.53	23	45.64	45.20	-21	2,616	-0.80%
2021/03/18	0	0.00	2	47.00	46.95	-2	2,538	-0.08%
2021/03/17	3	47.40	10	47.00	47.30	-7	2,496	-0.28%
2021/03/16	2	47.95	5.1	47.69	47.55	-3.1	2,473	-0.12%
2021/03/15	21	48.49	86.1	48.41	48.40	-65.1	2,402	-2.71%
2021/03/12	2	46.68	27.2	47.20	47.60	-25.2	2,209	-1.14%
2021/03/10	1	45.20	15	45.22	45.35	-14	2,286	-0.61%
2021/03/09	0	0.00	2	45.85	45.85	-2	2,292	-0.09%
2021/03/08	7	46.81	18	46.49	46.15	-11	2,275	-0.48%
2021/03/05	0	0.00	2.5	45.35	45.20	-2.5	2,151	-0.11%
2021/03/04	0	0.00	10.4	46.04	45.35	-10.4	2,166	-0.48%
2021/02/26	7	45.03	2	45.08	44.85	5	2,003	0.25%
2021/02/24	8	45.69	20	45.48	45.05	-12	1,950	-0.62%
2021/02/19	0	0.00	1	43.50	43.50	-1	1,855	-0.05%
2021/02/18	0	0.00	6	43.35	43.45	-6	1,875	-0.32%
2021/02/17	0.3	42.50	10	42.48	42.50	-9.8	1,871	-0.52%
2021/02/02	0	0.00	3	41.67	41.90	-3	1,870	-0.16%
2021/02/01	3	40.73	0	0.00	40.80	3	1,862	0.16%
2021/01/29	0.3	41.30	0	0.00	41.15	0.3	1,855	0.02%
2021/01/28	0	0.00	1	41.45	41.30	-1	1,847	-0.05%
2021/01/27	5	42.25	0	0.00	41.95	5	1,847	0.27%
2021/01/25	0.1	41.80	0	0.00	42.25	0.1	1,849	0.00%
2021/01/22	0	0.00	1	42.45	42.45	-1	1,845	-0.05%
2021/01/21	1	42.35	2	42.93	42.50	-1	1,837	-0.05%
2021/01/20	25	43.22	3	43.80	42.55	22	1,823	1.21%
2021/01/19	1	44.50	0	0.00	44.25	1	1,789	0.06%
2021/01/18	3	43.48	4	44.28	44.20	-1	1,784	-0.06%
2021/01/15	4	45.31	1	44.90	44.60	3	1,782	0.17%
2021/01/14	1	44.90	3	45.32	45.15	-2	1,722	-0.12%
2021/01/13	2.3	45.05	1	45.50	44.95	1.3	1,707	0.08%
2021/01/11	5	45.41	3	46.08	46.05	2	1,655	0.12%
2021/01/08	2	45.60	5	46.30	45.70	-3	1,624	-0.18%
2021/01/07	6	47.02	11	46.77	46.70	-5	1,588	-0.31%
2021/01/06	5	45.15	20	45.49	45.15	-15	1,466	-1.02%
2021/01/05	27	46.96	26.4	46.79	46.70	0.6	1,394	0.04%
2021/01/04	7	44.41	13	44.29	44.90	-6	1,172	-0.51%
2020/12/31	0	0.00	3	43.40	44.00	-3	1,105	-0.27%
2020/12/30	16	42.90	0	0.00	42.85	16	1,081	1.48%
2020/12/29	10	42.80	0	0.00	42.80	10	1,084	0.92%
2020/12/28	0	0.00	1	43.20	43.35	-1	1,083	-0.09%
2020/12/25	0	0.00	20	42.84	42.60	-20	1,074	-1.86%
2020/12/22	25	43.77	0	0.00	42.75	25	1,086	2.30%
2020/12/21	0	0.00	1	42.20	43.60	-1	1,054	-0.09%
2020/12/15	1	42.65	0	0.00	41.90	1	1,080	0.09%
2020/12/14	1	43.05	3	43.17	43.00	-2	1,065	-0.19%
2020/12/11	4	43.50	1	43.30	43.40	3	1,064	0.28%
2020/12/09	9	44.08	10	44.45	44.10	-1	1,044	-0.10%
2020/12/08	0	0.00	1	44.15	44.75	-1	1,045	-0.10%
2020/12/07	4	44.51	0	0.00	44.35	4	1,043	0.38%
2020/12/04	19	44.88	19.3	45.18	45.05	-0.3	975	-0.03%
2020/12/03	0	0.00	26	43.84	43.60	-26	858	-3.03%
2020/12/02	2	43.00	1	43.00	43.10	1	848	0.12%
2020/12/01	4	42.85	0	0.00	43.00	4	854	0.47%
2020/11/30	8	43.12	6	42.60	43.15	2	860	0.23%
2020/11/26	0	0.00	0	42.10	42.00	0	877	0.00%
2020/11/25	3	42.15	0	0.00	42.25	3	1,016	0.30%
2020/11/20	0	0.00	8	41.50	41.75	-8	1,109	-0.72%
2020/11/18	1	41.80	0	0.00	42.00	1	1,250	0.08%
2020/11/17	1	42.85	2	42.80	42.15	-1	1,262	-0.08%
2020/11/11	5	41.45	3	41.50	41.35	2	1,324	0.15%
2020/11/09	0	0.00	2	40.85	40.95	-2	1,345	-0.15%
2020/11/06	0	0.00	5	40.95	40.80	-5	1,357	-0.37%
2020/11/04	0	0.00	12	41.24	41.30	-12	1,392	-0.86%
2020/11/02	3	39.00	0	0.00	39.15	3	1,415	0.21%
2020/10/30	6	39.97	2	39.85	39.85	4	1,443	0.28%
2020/10/28	7	40.44	0	0.00	40.35	7	1,456	0.48%
2020/10/26	5	41.15	0	0.00	41.15	5	1,502	0.33%
2020/10/23	2	41.60	2	41.65	41.55	0	1,530	0.00%
2020/10/19	3	40.37	0	0.00	40.40	3	1,886	0.16%
2020/10/16	5	40.08	1	40.25	40.05	4	1,993	0.20%
2020/10/15	12	40.32	0	0.00	40.40	12	2,028	0.59%
2020/10/14	1	40.90	1	41.20	40.75	0	2,050	0.00%
2020/10/12	1	41.00	0	0.00	40.95	1	2,132	0.05%
2020/10/06	1	41.85	8	41.90	41.90	-7	2,325	-0.30%
2020/10/05	0	0.00	1	42.00	42.25	-1	2,446	-0.04%
2020/09/25	0.4	40.20	0	0.00	40.10	0.4	3,451	0.01%
2020/09/22	20	42.23	0	0.00	42.20	20	3,524	0.57%
2020/09/18	0	0.00	15	43.00	43.80	-15	3,519	-0.43%
2020/09/15	0	0.00	2	42.95	42.80	-2	3,511	-0.06%
2020/09/14	0	0.00	3	42.50	42.75	-3	3,526	-0.09%
2020/09/11	2	42.00	2	42.20	42.10	0	3,523	0.00%
2020/09/10	20.3	43.37	2	43.05	43.00	18.3	3,507	0.52%
2020/09/09	4	43.83	3.1	43.72	43.90	0.9	3,492	0.03%
2020/09/08	1	44.75	0	0.00	44.70	1	3,476	0.03%
2020/09/07	1	44.70	1	45.45	44.55	0	3,478	0.00%
2020/09/04	2	44.80	3	44.90	44.95	-1	3,479	-0.03%
2020/09/03	2	45.30	2	45.73	45.30	0	3,478	0.00%
2020/09/02	2	45.35	0	0.00	45.35	2	3,467	0.06%
2020/09/01	4	45.93	20	45.43	45.80	-16	3,459	-0.46%
2020/08/31	24	46.66	3	46.38	46.20	21	3,432	0.61%
2020/08/28	3	44.53	10	44.75	44.35	-7	3,292	-0.21%
2020/08/27	3	45.60	2	46.25	45.15	1	3,278	0.03%
2020/08/26	1	45.25	8	45.26	45.15	-7	3,224	-0.22%
2020/08/25	2	45.30	0	0.00	45.40	2	3,196	0.06%
2020/08/24	6	44.81	16	44.55	45.10	-10	3,156	-0.32%
2020/08/21	0	0.00	10	42.15	42.85	-10	3,051	-0.33%
2020/08/20	24	41.36	1	40.80	41.70	23	3,032	0.76%
2020/08/19	6	43.48	0	0.00	43.15	6	2,997	0.20%
2020/08/18	5	43.90	0	0.00	43.90	5	2,984	0.17%
2020/08/17	22	44.90	24	44.75	44.60	-2	2,965	-0.07%
2020/08/12	22	43.20	22	43.90	43.70	0	2,915	0.00%
2020/08/11	12	44.03	1	43.25	43.35	11	2,907	0.38%
2020/08/10	27	44.09	0	0.00	44.05	27	2,926	0.92%
2020/08/07	1	44.80	1	44.40	44.25	0	2,921	0.00%
2020/08/06	3	45.35	0	0.00	44.90	3	2,913	0.10%
2020/08/05	11	45.81	20	45.79	45.70	-9	2,918	-0.31%
2020/08/04	5	44.45	0	0.00	44.40	5	2,932	0.17%
2020/08/03	12	44.62	0	0.00	44.30	12	2,989	0.40%
2020/07/31	32	44.95	32	44.57	44.90	0	3,001	0.00%
2020/07/30	10	44.30	0	0.00	44.45	10	2,976	0.34%
2020/07/29	0	0.00	1	44.40	44.50	-1	2,951	-0.03%
2020/07/28	18	45.08	1.7	44.79	44.25	16.3	2,924	0.56%
2020/07/27	10	47.47	6	48.15	46.20	4	2,815	0.14%
2020/07/24	11	47.59	0	0.00	47.15	11	2,675	0.41%
2020/07/23	4	49.25	1	50.10	48.70	3	2,598	0.12%
2020/07/22	2	50.80	21.5	50.52	50.70	-19.5	2,542	-0.77%
2020/07/21	6	47.35	4	48.10	48.00	2	2,431	0.08%
2020/07/20	8	46.61	1	47.10	46.90	7	2,388	0.29%
2020/07/17	5	48.46	0	0.00	47.30	5	2,362	0.21%
2020/07/16	1.4	46.87	2	46.95	46.95	-0.6	2,315	-0.03%
2020/07/15	4	47.91	4	48.50	47.75	0	2,281	0.00%
2020/07/14	8.4	48.62	4	48.20	47.80	4.4	2,232	0.20%
2020/07/13	0	0.00	35	50.46	50.10	-35	2,161	-1.62%
2020/07/10	16	51.03	17	49.55	51.40	-1	2,095	-0.05%
2020/07/09	16	51.68	16	51.54	50.80	0	1,975	0.00%
2020/07/08	47	53.21	41	53.16	53.40	6	1,737	0.35%
2020/07/07	26	50.00	17.4	50.00	50.00	8.6	1,121	0.76%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/03	0	0.00	3	41.40	41.40	-3	974	-0.31%
2020/07/02	0	0.00	2	36.75	37.65	-2	952	-0.21%
2020/07/01	1	38.95	1	39.05	39.00	0	903	0.00%
2020/06/30	0	0.00	1	38.85	38.90	-1	867	-0.12%
2020/06/29	0	0.00	8	38.15	38.65	-8	859	-0.93%
2020/06/23	3	39.30	0	0.00	38.85	3	857	0.35%
2020/06/22	3	39.20	17	39.13	39.15	-14	852	-1.64%
2020/06/19	12	39.05	2	39.00	38.90	10	844	1.18%
2020/06/18	1	38.20	2	38.60	38.55	-1	825	-0.12%
2020/06/11	1	37.40	0	0.00	37.45	1	840	0.12%
2020/06/09	4	38.40	1	38.20	38.20	3	845	0.35%
2020/06/08	2	38.00	6	38.26	37.90	-4	852	-0.47%
2020/06/05	0	0.00	1	37.90	38.10	-1	843	-0.12%
2020/06/04	10	37.73	2	37.75	37.70	8	846	0.94%
2020/06/03	0	0.00	1	37.65	37.65	-1	853	-0.12%
2020/06/02	1	38.00	4	37.78	37.55	-3	852	-0.35%
2020/06/01	5	37.40	0	0.00	37.40	5	840	0.60%
2020/05/28	5	37.55	0	0.00	37.15	5	839	0.60%
2020/05/26	1	37.25	1	37.25	37.20	0	850	0.00%
2020/05/22	1	37.00	0	0.00	36.90	1	839	0.12%
2020/05/19	1	37.95	0	0.00	37.10	1	836	0.12%
2020/05/15	1	37.20	0	0.00	37.25	1	830	0.12%
2020/05/12	2	37.70	1	37.80	37.50	1	773	0.13%
2020/05/11	2	37.98	9	37.87	38.10	-7	751	-0.93%
2020/05/08	16	36.77	3	36.60	36.95	13	698	1.86%
2020/05/07	2	34.70	1	34.20	34.90	1	638	0.16%
2020/05/05	0	0.00	12	33.04	33.25	-12	616	-1.95%
2020/05/04	2	33.05	0	0.00	32.95	2	614	0.33%
2020/04/30	0	0.00	10	33.50	33.55	-10	611	-1.64%
2020/04/29	2	33.00	0	0.00	33.00	2	619	0.32%
2020/04/28	0	0.00	16	32.87	32.85	-16	626	-2.55%
2020/04/24	0	0.00	1	32.30	32.60	-1	653	-0.15%
2020/04/23	0	0.00	21	32.05	32.25	-21	652	-3.22%
2020/04/21	3	32.28	0	0.00	32.00	3	650	0.46%
2020/04/20	3	33.25	3	33.30	33.40	0	642	0.00%
2020/04/15	0	0.00	11	32.97	33.00	-11	644	-1.71%
2020/04/13	20	32.10	0	0.00	32.05	20	644	3.10%
2020/04/10	1	32.30	0	0.00	32.30	1	647	0.15%
2020/04/09	9	32.23	0	0.00	32.40	9	650	1.38%
2020/03/26	2	29.55	1	29.75	29.80	1	611	0.16%
2020/03/24	2	28.10	1	28.20	28.25	1	614	0.16%
2020/03/23	0	0.00	1	26.70	27.00	-1	622	-0.16%
2020/03/20	2	27.90	0.9	27.95	27.80	1.1	620	0.18%
2020/03/19	1.1	27.58	11	27.50	25.60	-9.9	607	-1.63%
2020/03/16	1	29.45	0	0.00	29.10	1	577	0.17%
2020/03/12	0	0.00	4	33.05	31.20	-4	541	-0.74%
2020/03/11	0	0.00	2	34.00	33.60	-2	522	-0.38%
2020/03/10	3	33.58	0	0.00	33.60	3	522	0.57%
2020/03/09	0.4	34.10	1	34.05	33.90	-0.6	507	-0.11%
2020/03/04	0	0.00	1	34.75	34.70	-1	506	-0.20%
2020/03/02	1	34.55	0	0.00	34.55	1	520	0.19%
2020/02/27	0.4	35.60	0	0.00	35.30	0.4	513	0.08%
2020/02/25	0	0.00	1	35.50	35.45	-1	519	-0.19%
2020/02/17	1	35.60	1	35.80	35.60	0	530	0.00%
2020/02/14	1	35.95	0	0.00	35.85	1	533	0.19%
2020/02/13	1	35.75	0	0.00	35.65	1	546	0.18%
2020/02/11	3	35.05	0	0.00	35.05	3	557	0.54%
2020/02/10	2	35.05	0	0.00	34.95	2	554	0.36%
2020/02/07	3	36.00	0	0.00	35.80	3	547	0.55%
2020/02/05	5	36.33	3	36.35	36.20	2	589	0.34%
2020/02/04	0	0.00	1	35.60	36.40	-1	593	-0.17%
2020/02/03	1	35.40	7	35.04	35.60	-6	594	-1.01%
2020/01/31	2	36.70	0	0.00	36.65	2	584	0.34%
2020/01/30	6	36.59	5	36.94	36.50	1	582	0.17%
2020/01/20	0	0.00	1	39.15	39.00	-1	560	-0.18%
2020/01/13	1	38.20	0	0.00	38.70	1	605	0.17%
2020/01/10	1	38.20	0	0.00	38.10	1	644	0.16%
2020/01/07	1	38.90	2	38.50	38.80	-1	653	-0.15%
2020/01/03	1	39.40	0	0.00	39.50	1	657	0.15%
2020/01/02	1	39.75	0	0.00	39.65	1	665	0.15%
2019/12/23	2	40.18	8	39.95	39.95	-6	803	-0.75%
2019/12/20	2	40.23	2	40.15	40.15	0	833	0.00%
2019/12/19	8	40.15	0	0.00	40.25	8	830	0.96%
2019/12/18	2	39.85	0	0.00	39.95	2	821	0.24%
2019/12/16	0	0.00	5	39.35	39.35	-5	823	-0.61%
2019/12/13	2	39.35	0	0.00	39.55	2	831	0.24%
2019/12/12	3	39.55	0	0.00	39.60	3	846	0.35%
2019/12/11	0	0.00	0.4	39.10	39.10	-0.4	847	-0.05%
2019/12/05	0.4	39.00	0	0.00	39.15	0.4	913	0.04%
2019/12/04	0.1	39.10	1	38.90	38.95	-0.9	923	-0.10%
2019/12/03	0	0.00	1	38.95	38.95	-1	928	-0.11%
2019/11/29	2	39.65	0	0.00	39.60	2	930	0.21%
2019/11/28	1	39.70	0	0.00	39.95	1	935	0.11%
2019/11/26	4	39.50	1	39.45	39.35	3	924	0.32%
2019/11/25	0	0.00	4	39.56	39.50	-4	923	-0.43%
2019/11/19	10	39.15	0	0.00	38.95	10	934	1.07%
2019/11/18	2	39.10	0	0.00	39.30	2	943	0.21%
2019/11/15	2	38.63	1	38.55	38.55	1	978	0.10%
2019/11/13	5	38.75	0	0.00	38.55	5	991	0.50%
2019/11/12	1	38.55	1	38.55	38.55	0	993	0.00%
2019/11/11	4	39.00	0	0.00	38.90	4	985	0.41%
2019/11/08	1	39.95	0	0.00	39.95	1	983	0.10%
2019/11/05	1	40.75	0	0.00	40.30	1	988	0.10%
2019/11/04	13	40.15	0	0.00	40.25	13	982	1.32%
2019/11/01	0	0.00	2	38.90	38.85	-2	955	-0.21%
2019/10/30	2	38.95	0	0.00	38.90	2	980	0.20%
2019/10/25	1	39.15	2	39.20	39.15	-1	977	-0.10%
2019/10/24	0	0.00	0.1	39.00	38.95	-0.1	972	-0.01%
2019/10/22	2	39.00	4	38.99	39.10	-2	991	-0.20%
2019/10/21	1	39.20	2	39.30	39.20	-1	997	-0.10%
2019/10/16	0	0.00	11	38.40	38.10	-11	944	-1.16%
2019/10/09	11	36.99	0	0.00	36.90	11	944	1.16%
2019/10/07	4	36.93	0	0.00	36.80	4	942	0.42%
2019/10/04	2	37.38	10	37.87	37.20	-8	1,001	-0.80%
2019/10/03	1	38.05	0	0.00	38.00	1	1,043	0.10%
2019/10/02	0	0.00	11	38.45	38.60	-11	1,064	-1.03%
2019/10/01	4	37.99	0	0.00	37.95	4	1,070	0.37%
2019/09/27	4	38.70	0	0.00	38.70	4	1,051	0.38%
2019/09/26	1	39.10	1	39.20	39.10	0	1,063	0.00%
2019/09/20	1	40.25	0	0.00	40.30	1	1,064	0.09%
2019/09/19	0	0.00	1	39.85	40.00	-1	1,055	-0.09%
2019/09/18	1	39.75	0	0.00	39.75	1	1,054	0.09%
2019/09/17	1	39.70	0	0.00	39.70	1	1,052	0.10%
2019/09/12	0	0.00	1	40.35	40.35	-1	1,049	-0.10%
2019/09/11	0	0.00	1	39.95	40.00	-1	1,054	-0.09%
2019/09/10	9	40.24	0	0.00	40.10	9	1,059	0.85%
2019/09/06	4	41.94	0	0.00	41.95	4	1,023	0.39%
2019/09/05	0	0.00	1	41.80	41.85	-1	1,016	-0.10%
2019/09/04	1	41.70	0	0.00	41.70	1	1,024	0.10%
2019/08/29	0	0.00	0	44.70	41.45	0	1,041	0.00%
2019/08/28	0	0.00	2	41.70	41.50	-2	1,041	-0.19%
2019/08/27	4	41.63	0	0.00	41.35	4	1,047	0.38%
2019/08/26	3	41.80	2	41.45	41.45	1	1,047	0.10%
2019/08/21	2	42.65	0	0.00	42.55	2	1,070	0.19%
2019/08/16	2	41.50	3	41.90	41.95	-1	1,081	-0.09%
2019/08/15	0	0.00	3	41.47	41.60	-3	1,090	-0.28%
2019/08/13	3	41.92	0	0.00	41.80	3	1,132	0.26%
2019/08/12	0	0.00	2	42.85	42.75	-2	1,159	-0.17%
2019/08/05	11	41.74	2	41.60	41.55	9	1,450	0.62%
2019/08/02	3	42.17	0	0.00	42.00	3	1,488	0.20%
2019/08/01	2	43.40	1	43.50	43.00	1	1,497	0.07%
2019/07/31	0	0.00	9	43.60	43.65	-9	1,521	-0.59%
2019/07/25	2	45.83	0	0.00	45.70	2	1,594	0.13%
2019/07/24	0	0.00	4	45.79	45.80	-4	1,606	-0.25%
2019/07/22	0	0.00	2	44.65	44.65	-2	1,611	-0.12%
2019/07/18	1	44.45	2	44.80	44.45	-1	1,700	-0.06%
2019/07/17	2	44.55	1	44.70	44.70	1	1,721	0.06%
2019/07/16	2	44.58	0	0.00	44.45	2	1,753	0.11%
2019/07/15	3	44.62	2	45.03	44.60	1	1,756	0.06%
2019/07/12	1	45.20	1	45.10	45.10	0	1,768	0.00%
2019/07/10	8	45.54	1	46.10	45.20	7	1,821	0.38%
2019/07/09	2	48.93	1	48.95	48.95	1	1,784	0.06%
2019/07/08	1	48.45	0	0.00	48.40	1	1,770	0.06%
2019/07/03	0	0.00	2	48.30	48.25	-2	1,838	-0.11%
2019/07/02	2	47.98	0	0.00	47.85	2	1,833	0.11%
2019/06/28	2	47.90	0	0.00	47.90	2	1,863	0.11%
2019/06/27	0	0.00	10	47.40	47.70	-10	1,929	-0.52%
2019/06/26	1	47.35	0	0.00	47.20	1	1,957	0.05%
2019/06/25	10	47.75	0	0.00	47.60	10	1,999	0.50%
2019/06/24	0	0.00	1	47.40	47.70	-1	2,024	-0.05%
2019/06/21	4	47.33	0	0.00	47.10	4	2,084	0.19%
2019/06/19	1	47.15	0	0.00	47.15	1	2,116	0.05%
2019/06/13	0	0.00	2	46.90	46.90	-2	2,120	-0.09%
2019/06/11	0	0.00	1	46.90	46.80	-1	2,137	-0.05%
2019/06/06	3	45.70	0	0.00	45.95	3	2,132	0.14%
2019/06/05	50	46.33	0	0.00	46.10	50	2,145	2.33%
2019/05/30	0	0.00	1	46.05	46.40	-1	2,146	-0.05%
2019/05/29	2	45.75	0	0.00	45.50	2	2,155	0.09%
2019/05/28	1	46.20	0	0.00	46.45	1	2,151	0.05%
2019/05/27	2	46.90	0	0.00	46.60	2	2,158	0.09%
2019/05/24	4	46.85	1	47.30	46.90	3	2,158	0.14%
2019/05/23	0	0.00	4	46.54	46.25	-4	2,142	-0.19%
2019/05/22	0	0.00	4	47.89	47.75	-4	2,103	-0.19%
2019/05/21	3	48.13	1	48.10	48.40	2	2,088	0.10%
2019/05/20	4	48.83	4	48.65	48.50	0	2,065	0.00%
2019/05/17	4	49.91	0	0.00	49.00	4	2,047	0.20%
2019/05/16	5	52.00	7	50.23	50.10	-2	2,022	-0.10%
2019/05/15	4	50.90	3	51.30	51.70	1	1,996	0.05%
2019/05/14	4	49.39	3	49.33	50.30	1	1,919	0.05%
2019/05/13	2	51.10	7	51.44	50.40	-5	1,877	-0.27%
2019/05/08	2	50.00	0	0.00	49.80	2	1,677	0.12%
2019/05/07	1	49.15	2	49.20	49.55	-1	1,646	-0.06%
2019/05/06	0	0.00	1	48.35	47.90	-1	1,626	-0.06%
2019/05/03	3	49.18	0	0.00	48.90	3	1,606	0.19%
2019/05/02	6	49.50	3	49.77	49.90	3	1,582	0.19%
2019/04/30	1	50.00	0	0.00	50.00	1	1,561	0.06%
2019/04/29	1	48.75	0	0.00	48.65	1	1,548	0.06%
2019/04/25	1	50.50	1	50.40	50.60	0	1,514	0.00%
2019/04/24	1	49.75	1	50.00	49.85	0	1,471	0.00%
2019/04/23	0	0.00	2	48.73	49.20	-2	1,446	-0.14%
2019/04/22	5	49.02	0	0.00	48.75	5	1,420	0.35%
2019/04/18	0	0.00	1	50.10	49.60	-1	1,383	-0.07%
2019/04/17	3	49.43	0	0.00	49.80	3	1,359	0.22%
2019/04/16	2	49.95	0	0.00	49.95	2	1,325	0.15%
2019/04/15	1	50.60	0	0.00	51.00	1	1,297	0.08%
2019/04/12	0	0.00	1	50.10	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	7	50.00	50.10	-7	1,208	-0.58%
2019/04/10	1	50.50	1	49.25	49.15	0	1,152	0.00%
2019/04/09	0	0.00	1	48.95	48.90	-1	1,084	-0.09%
2019/04/02	0	0.00	1	48.30	48.35	-1	1,023	-0.10%
2019/03/28	2	46.93	2	47.13	47.00	0	894	0.00%
2019/03/26	7	46.45	5	46.45	46.20	2	834	0.24%
2019/03/21	1	44.35	0	0.00	44.45	1	712	0.14%
2019/03/15	0	0.00	1	43.30	43.50	-1	677	-0.15%
2019/03/08	0	0.00	0	42.25	42.25	0	685	0.00%
2019/02/13	1	41.30	0	0.00	41.30	1	772	0.13%
2019/02/12	5	41.20	0	0.00	41.25	5	770	0.65%
2019/02/11	0	0.00	4	41.20	41.10	-4	780	-0.51%
2019/01/28	3	41.20	0	0.00	41.20	3	788	0.38%
2019/01/24	2	40.45	0	0.00	40.20	2	794	0.25%
2019/01/22	2	40.95	0	0.00	40.45	2	792	0.25%
2019/01/21	1	41.05	0	0.00	40.95	1	791	0.13%
2019/01/17	0	0.00	2	40.60	41.00	-2	808	-0.25%
2019/01/07	0	0.00	1.1	40.62	40.20	-1.1	807	-0.14%
2019/01/04	1	39.90	1	40.15	40.05	0	816	0.00%
2018/12/28	1	41.80	0	0.00	42.00	1	888	0.11%
2018/12/24	2	42.60	0	0.00	42.80	2	909	0.22%
2018/12/22	0	0.00	3	41.73	41.85	-3	916	-0.33%
2018/12/20	1	42.60	0	0.00	42.50	1	929	0.11%
2018/12/13	1	43.40	0	0.00	43.40	1	945	0.11%
2018/12/12	2	43.20	0	0.00	43.25	2	944	0.21%
2018/12/10	1	43.00	0	0.00	42.90	1	951	0.11%
2018/12/07	0	0.00	1	43.45	43.80	-1	947	-0.11%
2018/12/06	0	0.00	3	42.48	42.60	-3	955	-0.31%
2018/12/03	2	45.10	1	44.85	44.85	1	992	0.10%
2018/11/30	2	45.20	5	44.18	44.75	-3	983	-0.30%
2018/11/28	1	43.05	0	0.00	43.50	1	931	0.11%
2018/11/27	1	43.10	3	43.03	43.40	-2	923	-0.22%
2018/11/26	1	42.00	0	0.00	41.90	1	891	0.11%
2018/11/23	0	0.00	1	41.40	41.55	-1	888	-0.11%
2018/11/22	2	41.20	0	0.00	40.65	2	907	0.22%
2018/11/21	0	0.00	1	41.00	40.80	-1	964	-0.10%
2018/11/16	2	40.55	1	40.70	40.50	1	992	0.10%
2018/11/15	1	40.45	0	0.00	40.45	1	1,010	0.10%
2018/11/14	0	0.00	1	40.40	40.20	-1	1,033	-0.10%
2018/11/08	0	0.00	4	40.50	40.80	-4	1,358	-0.29%
2018/11/02	3	39.55	0	0.00	39.40	3	1,395	0.22%
2018/11/01	1	39.60	0	0.00	39.65	1	1,405	0.07%
2018/10/25	0	0.00	1	38.05	38.50	-1	1,573	-0.06%
2018/10/12	4	36.95	0	0.00	38.20	4	1,592	0.25%
2018/10/11	1	38.55	9	38.24	37.35	-8	1,594	-0.50%
2018/10/05	9	40.88	6	41.78	41.00	3	1,534	0.20%
2018/10/04	0	0.00	2	42.25	42.45	-2	1,520	-0.13%
2018/10/01	2	41.75	0	0.00	41.65	2	1,543	0.13%
2018/09/28	7	42.15	25	41.80	42.05	-18	1,557	-1.16%
2018/09/26	0	0.00	4	42.53	42.75	-4	1,563	-0.26%
2018/09/25	0	0.00	1	42.50	42.75	-1	1,587	-0.06%
2018/09/21	1	43.15	0	0.00	42.60	1	1,592	0.06%
2018/09/18	2	43.40	0	0.00	43.55	2	1,601	0.12%
2018/09/17	1	43.30	0	0.00	43.30	1	1,622	0.06%
2018/09/12	2	42.80	0	0.00	42.95	2	1,665	0.12%
2018/09/10	6	43.29	0	0.00	42.75	6	1,671	0.36%
2018/09/07	3	46.85	11	46.35	44.80	-8	1,864	-0.43%
2018/09/06	10	45.58	1	45.15	46.00	9	1,844	0.49%
2018/09/05	2	45.73	1	45.80	45.65	1	1,856	0.05%
2018/09/04	2	45.40	0	0.00	45.75	2	1,937	0.10%
2018/08/30	0	0.00	1	46.30	46.30	-1	1,974	-0.05%
2018/08/28	6	46.10	3	46.28	46.50	3	1,955	0.15%
2018/08/24	5	45.14	0	0.00	45.00	5	1,908	0.26%
2018/08/23	1	45.05	0	0.00	44.80	1	1,915	0.05%
2018/08/21	0	0.00	1	45.95	45.95	-1	1,903	-0.05%
2018/08/17	5	45.64	19	45.45	45.40	-14	1,908	-0.73%
2018/08/16	4	45.15	4	45.43	45.85	0	1,861	0.00%
2018/08/15	11	44.19	7	43.39	44.15	4	1,755	0.23%
2018/08/13	0	0.00	8	41.50	41.55	-8	1,678	-0.48%
2018/08/10	7	42.25	0	0.00	42.00	7	1,663	0.42%
2018/08/09	5	41.50	0	0.00	41.50	5	1,648	0.30%
2018/08/03	1	41.00	3	40.05	40.95	-2	1,645	-0.12%
2018/08/02	1	43.25	0	0.00	43.25	1	1,551	0.06%
2018/08/01	6	43.53	0	0.00	43.70	6	1,541	0.39%
2018/07/30	0	0.00	5	42.60	43.00	-5	1,501	-0.33%
2018/07/25	5	41.50	0	0.00	41.65	5	1,483	0.34%
2018/07/24	1	41.40	0	0.00	41.30	1	1,484	0.07%
2018/07/16	1	42.75	0	0.00	42.75	1	1,509	0.07%
2018/07/12	0	0.00	19	41.22	41.55	-19	1,541	-1.23%
2018/07/11	19	41.25	0	0.00	41.25	19	1,565	1.21%
2018/06/27	0	0.00	1	43.40	42.85	-1	1,676	-0.06%
2018/06/26	1	42.55	0	0.00	43.00	1	1,686	0.06%
2018/06/25	0	0.00	1	43.70	43.60	-1	1,667	-0.06%
2018/06/22	2	42.60	0	0.00	42.55	2	1,660	0.12%
2018/06/21	1	43.60	0	0.00	43.60	1	1,647	0.06%
2018/06/19	1	44.60	0	0.00	44.15	1	1,663	0.06%
2018/06/15	0	0.00	2	45.50	44.95	-2	1,663	-0.12%
2018/06/13	1	45.05	11	45.48	45.40	-10	1,444	-0.69%
2018/06/12	1	45.05	0	0.00	44.70	1	1,441	0.07%
2018/06/06	2	46.65	0	0.00	46.85	2	1,421	0.14%
2018/06/04	3	47.15	1	47.60	47.40	2	1,479	0.14%
2018/06/01	8	47.03	0	0.00	46.90	8	1,478	0.54%
2018/05/31	1	47.00	1	47.15	47.90	0	1,479	0.00%
2018/05/25	1	47.35	0	0.00	47.20	1	1,525	0.07%
2018/05/23	2	47.00	0	0.00	46.90	2	1,519	0.13%
2018/05/22	1	47.25	0	0.00	47.30	1	1,526	0.07%
2018/05/21	0	0.00	5	46.84	47.15	-5	1,519	-0.33%
2018/05/17	0	0.00	9	44.75	44.60	-9	1,576	-0.57%
2018/05/10	0	0.00	1	45.30	45.30	-1	1,823	-0.05%
2018/05/03	0	0.00	1	42.80	42.95	-1	2,116	-0.05%
2018/04/24	1	42.60	10	42.70	42.35	-9	2,653	-0.34%
2018/04/19	0	0.00	1	44.55	44.35	-1	3,197	-0.03%
2018/04/18	2	43.50	0	0.00	43.30	2	3,615	0.06%
2018/04/17	0	0.00	2	44.15	44.00	-2	3,784	-0.05%
2018/04/16	2	45.20	0	0.00	45.30	2	4,033	0.05%
2018/04/13	1	45.60	1	45.45	45.55	0	4,085	0.00%
2018/04/12	1	45.00	1	45.35	45.15	0	4,140	0.00%
2018/04/11	0	0.00	1	46.30	46.30	-1	4,140	-0.02%
2018/04/10	1	47.25	0	0.00	47.10	1	4,235	0.02%
2018/04/03	9	47.28	1	47.40	47.30	8	4,412	0.18%
2018/04/02	13	47.85	1	46.45	48.00	12	4,452	0.27%
2018/03/31	0	0.00	1	46.00	46.05	-1	4,492	-0.02%
2018/03/30	0	0.00	1	45.30	45.30	-1	4,645	-0.02%
2018/03/29	0	0.00	1	45.10	45.00	-1	4,935	-0.02%
2018/03/27	0	0.00	5	46.20	46.00	-5	5,385	-0.09%
2018/03/23	1	46.00	0	0.00	45.75	1	5,695	0.02%
2018/03/22	0.5	46.50	0	0.00	46.50	0.5	5,687	0.01%
2018/03/21	1	47.00	0	0.00	46.95	1	5,678	0.02%
2018/03/20	2	47.45	0	0.00	47.40	2	5,668	0.04%
2018/03/19	0	0.00	1	47.65	47.65	-1	5,678	-0.02%
2018/03/16	0	0.00	1	47.45	47.25	-1	5,658	-0.02%
2018/03/15	1	46.85	0	0.00	46.55	1	5,650	0.02%
2018/03/14	3	47.12	2	47.48	47.35	1	5,646	0.02%
2018/03/13	1	47.80	0	0.00	48.00	1	5,633	0.02%
2018/03/09	0	0.00	1	48.30	49.00	-1	5,632	-0.02%
2018/03/08	1	47.85	0	0.00	46.80	1	5,634	0.02%
2018/03/07	0	0.00	4	48.24	47.85	-4	5,602	-0.07%
2018/03/05	1	49.30	0	0.00	48.10	1	5,620	0.02%
2018/03/02	1	48.80	5	49.35	48.85	-4	5,613	-0.07%
2018/03/01	1	48.65	1	49.60	49.40	0	5,600	0.00%
2018/02/27	1	49.85	0	0.00	49.45	1	5,569	0.02%
2018/02/26	1	49.80	0.4	50.00	50.30	0.6	5,560	0.01%
2018/02/22	0	0.00	1	51.20	50.50	-1	5,565	-0.02%
2018/02/21	1	50.80	2	50.60	50.90	-1	5,563	-0.02%
2018/02/12	4	49.61	6	49.00	48.80	-2	5,564	-0.04%
2018/02/09	2	49.83	0	0.00	50.70	2	5,536	0.04%
2018/02/08	0	0.00	3	50.67	51.20	-3	5,503	-0.05%
2018/02/07	2	49.30	2	50.30	49.05	0	5,471	0.00%
2018/02/06	2	49.23	0	0.00	47.35	2	5,452	0.04%
2018/02/05	0	0.00	1	51.00	52.60	-1	5,496	-0.02%
2018/02/02	1	52.90	2	53.25	52.90	-1	5,490	-0.02%
2018/01/31	3	53.80	3	53.20	53.80	0	5,515	0.00%
2018/01/30	3	53.30	0	0.00	53.20	3	5,527	0.05%
2018/01/29	9	54.72	6	54.70	53.70	3	5,645	0.05%
2018/01/26	6	54.72	7	54.44	55.90	-1	5,568	-0.02%
2018/01/25	6	55.40	13	55.05	54.30	-7	5,551	-0.13%
2018/01/24	10	54.85	15	53.37	55.00	-5	5,524	-0.09%
2018/01/23	23	55.44	24	54.52	53.50	-1	5,508	-0.02%
2018/01/22	12	53.19	14	53.61	54.60	-2	5,472	-0.04%
2018/01/19	7	54.99	7	53.56	53.40	0	5,502	0.00%
2018/01/18	11	55.10	6	55.11	54.50	5	5,542	0.09%
2018/01/17	17	55.31	25	55.32	54.40	-8	5,908	-0.14%
2018/01/16	10	54.51	7	53.83	53.90	3	5,799	0.05%
2018/01/15	22	54.76	6	54.25	54.80	16	5,700	0.28%
2018/01/12	18	53.30	21	53.64	53.20	-3	5,469	-0.05%
2018/01/11	14	50.03	11.3	49.97	51.00	2.7	5,056	0.05%
2018/01/10	49	49.59	50	49.75	48.95	-1	4,929	-0.02%
2018/01/09	0	0.00	1	47.90	47.50	-1	4,691	-0.02%
2018/01/08	0	0.00	1.3	46.66	47.10	-1.3	4,696	-0.03%
2018/01/05	1	46.85	0	0.00	46.60	1	4,679	0.02%
2018/01/04	6	48.86	1	48.35	47.10	5	4,710	0.11%
2018/01/03	0	0.00	1	48.60	48.70	-1	4,601	-0.02%
2018/01/02	12	49.64	10	48.85	48.85	2	4,534	0.04%