盟立 (2464)-元大-基隆券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,946張
產業
上市其他電子類股▲1.17%
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	46.69	1	46.45	46.45	6	7,470	0.08%
2024/05/02	6	48.41	6	48.17	47.80	0	7,408	0.00%
2024/04/30	3	48.90	1	48.65	48.65	2	7,360	0.03%
2024/04/29	4	50.35	2	50.60	49.70	2	7,309	0.03%
2024/04/26	16	49.98	26.2	50.49	50.70	-10.2	7,153	-0.14%
2024/04/25	5	48.01	6	48.04	47.45	-1	6,791	-0.01%
2024/04/24	3	47.73	4	48.06	47.45	-1	6,692	-0.01%
2024/04/23	1	44.70	1	44.60	45.00	0	6,567	0.00%
2024/04/19	12	44.58	0	0.00	43.95	12	6,471	0.19%
2024/04/18	2.2	46.30	2	46.83	46.40	0.2	6,370	0.00%
2024/04/17	8	47.51	6	47.50	47.65	2	6,310	0.03%
2024/04/16	8	46.44	5	46.25	46.40	3	6,251	0.05%
2024/04/15	1.2	48.72	1	49.05	48.20	0.2	6,159	0.00%
2024/04/12	13	50.36	3	50.02	50.20	10	6,060	0.17%
2024/04/11	14.6	51.48	11	51.05	50.00	3.6	5,920	0.06%
2024/04/10	37	55.67	36	55.89	55.20	1	5,637	0.02%
2024/04/09	23	52.60	17	53.31	53.70	6	4,978	0.12%
2024/04/08	13	48.27	4	48.31	48.90	9	4,446	0.20%
2024/04/03	1	47.55	0	0.00	46.70	1	4,212	0.02%
2024/04/02	1	47.60	6	47.33	47.65	-5	4,148	-0.12%
2024/04/01	5	47.93	10	47.98	47.10	-5	4,060	-0.12%
2024/03/29	9	46.97	3	47.55	46.55	6	3,885	0.15%
2024/03/28	15	48.00	13	47.20	47.00	2	3,775	0.05%
2024/03/27	15	48.83	36	49.13	47.90	-21	3,638	-0.58%
2024/03/26	9.2	46.96	6	46.69	45.55	3.2	3,117	0.10%
2024/03/25	20	46.91	21.2	47.10	46.60	-1.2	2,855	-0.04%
2024/03/22	1	42.55	17	44.35	45.85	-16	2,418	-0.66%
2024/03/21	8	41.59	4	41.73	41.70	4	2,151	0.19%
2024/03/20	4	42.06	2	42.80	42.00	2	2,095	0.10%
2024/03/19	12	42.88	20.1	43.19	42.10	-8.1	1,948	-0.42%
2024/03/18	1	39.00	12	40.17	40.45	-11	1,545	-0.71%
2024/03/13	4	41.06	4	40.64	39.65	0	1,389	0.00%
2024/03/07	3	39.78	1	39.25	39.20	2	1,124	0.18%
2024/03/06	8	40.73	14	40.45	40.05	-6	1,084	-0.55%
2024/03/05	2	39.10	1	39.80	39.00	1	942	0.11%
2024/03/04	6	39.92	4	39.68	40.00	2	905	0.22%
2024/03/01	2	38.75	3	38.87	39.45	-1	767	-0.13%
2024/02/29	1	38.05	0	0.00	38.15	1	696	0.14%
2024/02/27	0	0.00	6	38.19	37.75	-6	683	-0.88%
2024/02/26	5	38.63	0	0.00	38.40	5	663	0.75%
2024/02/23	5	38.70	0	0.00	38.25	5	641	0.78%
2024/02/22	0	0.00	4	39.90	40.00	-4	544	-0.73%
2024/02/16	2	37.38	3	37.33	37.30	-1	400	-0.25%
2024/02/15	13	37.77	6	37.65	38.25	7	383	1.82%
2024/01/24	1	36.45	0	0.00	36.55	1	325	0.31%
2024/01/09	0	35.90	0	0.00	35.80	0	430	0.00%
2024/01/05	1	35.90	0	0.00	35.80	1	454	0.22%
2024/01/04	0	0.00	4	35.80	35.85	-4	468	-0.85%
2024/01/03	1	35.95	0	0.00	35.90	1	477	0.21%
2023/12/29	4	36.05	0	0.00	36.00	4	475	0.84%
2023/12/21	1	35.90	0	0.00	35.90	1	484	0.21%
2023/12/18	1	36.50	0	0.00	36.25	1	485	0.21%
2023/12/15	0	0.00	1	36.50	36.50	-1	489	-0.20%
2023/12/13	10	36.15	0	0.00	36.05	10	495	2.02%
2023/11/10	3	36.15	0	0.00	35.65	3	948	0.32%
2023/11/09	0	37.10	0	0.00	36.95	0	927	0.00%
2023/11/03	0	0.00	1	37.40	37.25	-1	1,055	-0.09%
2023/10/12	0	38.60	1	38.40	38.55	-1	1,666	-0.06%
2023/10/11	1	37.10	0	0.00	37.10	1	1,654	0.06%
2023/09/22	0	0.00	4	38.25	38.50	-4	1,653	-0.24%
2023/09/20	1	38.90	0	0.00	38.70	1	1,644	0.06%
2023/09/19	1	39.05	0	0.00	38.90	1	1,637	0.06%
2023/09/18	2	39.10	0	0.00	39.35	2	1,625	0.12%
2023/09/06	1	42.00	0	0.00	42.00	1	1,522	0.07%
2023/09/05	1	42.35	2	41.95	42.10	-1	1,501	-0.07%
2023/09/04	1	40.40	0	0.00	41.00	1	1,416	0.07%
2023/08/31	0	0.00	1	40.05	39.95	-1	1,337	-0.07%
2023/08/30	1	39.65	3	39.83	40.50	-2	1,324	-0.15%
2023/08/29	1	38.95	0	0.00	38.95	1	1,291	0.08%
2023/08/28	0	0.00	1	38.80	38.80	-1	1,278	-0.08%
2023/08/25	3	38.33	0	0.00	38.35	3	1,266	0.24%
2023/08/24	1	37.90	2	38.90	38.45	-1	1,254	-0.08%
2023/08/18	1	37.20	0	0.00	37.15	1	1,184	0.08%
2023/08/16	1	37.20	1	37.20	37.05	0	1,158	0.00%
2023/08/09	5	41.45	0	0.00	41.40	5	1,059	0.47%
2023/08/07	1	42.85	11	43.19	43.00	-10	936	-1.07%
2023/08/04	2	41.00	45	40.17	40.85	-43	697	-6.16%
2023/07/31	1	39.10	17	39.84	39.00	-16	557	-2.87%
2023/07/28	5	38.95	10	38.80	39.25	-5	533	-0.94%
2023/07/27	1	38.85	2	39.00	38.65	-1	511	-0.20%
2023/07/26	10	39.15	10	39.49	39.20	0	499	0.00%
2023/07/25	0	0.00	35	39.50	39.20	-35	446	-7.85%
2023/07/24	0	0.00	15	39.06	38.70	-15	352	-4.25%
2023/07/20	1	36.60	1	36.70	36.50	0	269	0.00%
2023/07/19	0	0.00	2	36.50	36.50	-2	267	-0.75%
2023/07/17	1	36.65	0	0.00	36.75	1	264	0.38%
2023/07/05	1	37.15	0	0.00	36.90	1	235	0.42%
2023/06/27	1	38.05	0	0.00	37.80	1	218	0.46%
2023/06/19	1	38.50	0	0.00	38.40	1	219	0.46%
2023/04/24	0	37.60	0	0.00	37.50	0	226	0.00%
2023/04/21	1	37.80	0	0.00	37.45	1	227	0.44%
2023/04/17	1	38.35	0	0.00	38.40	1	223	0.45%
2023/04/14	2	38.15	0	0.00	38.20	2	222	0.90%
2023/03/17	1	37.55	0	0.00	37.60	1	405	0.25%
2023/03/16	0	0.00	1	37.60	37.55	-1	402	-0.25%
2023/03/15	0	0.00	3	38.35	38.15	-3	394	-0.76%
2023/03/10	1	39.15	0	0.00	39.15	1	381	0.26%
2023/03/09	2	39.65	0	0.00	39.60	2	382	0.52%
2023/03/08	1	39.45	0	0.00	39.35	1	374	0.27%
2023/03/03	1	39.05	0	0.00	39.10	1	361	0.28%
2023/02/21	2	39.35	0	0.00	39.35	2	354	0.56%
2023/02/17	1	39.05	0	0.00	39.10	1	349	0.29%
2023/02/16	1	39.00	0	0.00	39.05	1	352	0.28%
2022/12/14	0	0.00	3	39.12	39.40	-3	368	-0.82%
2022/12/12	9	40.22	8	40.43	40.00	1	347	0.29%
2022/12/09	5	40.17	15	40.29	40.85	-10	279	-3.57%
2022/12/05	5	38.10	0	0.00	38.15	5	192	2.59%
2022/12/01	0	0.00	1	38.05	38.10	-1	193	-0.52%
2022/11/30	5	37.65	1	37.60	37.60	4	193	2.07%
2022/11/25	0	0.00	1	37.60	37.60	-1	198	-0.50%
2022/11/16	0	0.00	1	37.85	37.30	-1	200	-0.50%
2022/10/13	0	0.00	1	36.70	35.75	-1	231	-0.43%
2022/10/11	4	36.86	0	0.00	36.75	4	228	1.75%
2022/10/07	2	37.65	0	0.00	37.70	2	230	0.87%
2022/09/30	1	37.05	0	0.00	37.60	1	232	0.43%
2022/09/29	1	37.95	0	0.00	37.80	1	231	0.43%
2022/09/28	1	37.95	0	0.00	37.90	1	232	0.43%
2022/09/26	6	38.85	0	0.00	38.65	6	240	2.49%
2022/09/20	2	40.15	1	39.95	40.15	1	256	0.39%
2022/09/07	3	38.97	0	0.00	39.00	3	275	1.09%
2022/09/06	2	39.15	0	0.00	39.25	2	275	0.73%
2022/09/05	1	39.35	0	0.00	39.40	1	273	0.37%
2022/09/02	0	0.00	1	39.45	39.55	-1	273	-0.37%
2022/08/31	1	40.10	0	0.00	40.20	1	267	0.37%
2022/08/23	0	0.00	1	39.85	40.00	-1	266	-0.38%
2022/08/22	1	40.25	0	0.00	40.10	1	263	0.38%
2022/08/15	8	40.15	0	0.00	40.10	8	256	3.12%
2022/07/13	1	36.50	0	0.00	36.60	1	252	0.40%
2022/07/07	1	36.35	0	0.00	36.55	1	261	0.38%
2022/07/06	1	36.15	0	0.00	36.05	1	261	0.38%
2022/07/04	1	36.70	2	36.65	36.70	-1	259	-0.39%
2022/06/23	2	39.15	0	0.00	39.40	2	227	0.88%
2022/06/20	1	39.15	0	0.00	39.15	1	228	0.44%
2022/06/16	0.7	40.20	0	0.00	39.95	0.7	225	0.33%
2022/06/08	0.1	40.70	0	0.00	40.50	0.1	236	0.02%
2022/06/02	0	40.60	0	0.00	40.35	0	256	0.01%
2022/05/31	0	40.90	0	0.00	40.80	0	268	0.00%
2022/05/30	0	0.00	1	40.70	40.65	-1	268	-0.37%
2022/05/27	3	40.48	1	40.40	40.40	2	271	0.74%
2022/05/25	1	40.25	0	0.00	40.25	1	276	0.36%
2022/05/18	3	40.13	0	0.00	40.10	3	305	0.98%
2022/05/16	2	39.95	0	0.00	39.95	2	310	0.64%
2022/05/13	7	39.73	0	0.00	39.75	7	310	2.25%
2022/04/27	0	0.00	1	39.60	39.70	-1	376	-0.27%
2022/04/25	1	40.05	0	0.00	40.10	1	377	0.26%
2022/04/18	1	40.40	0	0.00	40.40	1	393	0.25%
2022/03/30	1	41.10	0	0.00	41.10	1	643	0.16%
2022/03/28	1	40.40	0	0.00	40.90	1	650	0.15%
2022/03/25	1	40.85	0	0.00	40.80	1	648	0.15%
2022/03/24	1	41.10	0	0.00	41.05	1	643	0.16%
2022/03/23	1	41.50	0	0.00	41.45	1	640	0.16%
2022/03/18	0	41.50	0	0.00	41.55	0	639	0.00%
2022/03/11	0	41.30	0	0.00	41.20	0	639	0.00%
2022/03/08	1	40.55	0	0.00	39.95	1	646	0.15%
2022/02/24	3	41.68	0	0.00	41.65	3	808	0.37%
2022/02/22	3	42.65	0	0.00	42.40	3	802	0.37%
2022/02/18	0	0.00	5	42.95	43.10	-5	800	-0.62%
2022/02/14	0	0.00	1	43.00	42.90	-1	823	-0.12%
2022/02/11	3	43.50	1.1	43.40	43.45	2	842	0.23%
2022/02/08	2	42.90	0	0.00	42.90	2	850	0.24%
2022/02/07	2	42.43	0	0.00	42.55	2	857	0.23%
2022/01/17	0	0.00	3	43.22	43.20	-3	835	-0.36%
2022/01/14	4	43.21	3	43.13	42.95	1	834	0.12%
2022/01/13	1	43.75	2	43.45	43.30	-1	837	-0.12%
2022/01/12	5	43.10	0	0.00	43.50	5	831	0.60%
2022/01/11	0	0.00	5	42.79	42.75	-5	832	-0.60%
2022/01/06	10	43.40	0	0.00	43.40	10	851	1.17%
2022/01/03	0	0.00	13	45.76	44.85	-13	807	-1.61%
2021/12/30	1	43.50	0	0.00	43.75	1	681	0.15%
2021/12/29	0	0.00	1	43.25	43.40	-1	657	-0.15%
2021/12/28	5	42.40	0.3	42.50	42.30	4.8	636	0.75%
2021/12/13	0	0.00	1	42.00	42.00	-1	700	-0.14%
2021/12/10	2	41.95	0	0.00	42.00	2	705	0.28%
2021/12/08	0	0.00	1	42.30	42.25	-1	719	-0.14%
2021/11/26	2	42.83	1	42.85	42.20	1	783	0.13%
2021/11/25	15	44.62	14	44.71	43.20	1	766	0.13%
2021/11/24	4	44.03	0	0.00	44.45	4	645	0.62%
2021/11/18	0	0.00	5	43.59	43.50	-5	627	-0.80%
2021/11/17	0	0.00	2	43.80	43.60	-2	626	-0.32%
2021/11/16	4	43.63	0	0.00	43.80	4	632	0.63%
2021/11/15	2	43.30	0	0.00	43.55	2	634	0.32%
2021/11/12	1	43.10	2	43.25	42.90	-1	636	-0.16%
2021/11/11	1	43.10	0	0.00	43.25	1	640	0.16%
2021/11/10	2	43.55	0	0.00	43.55	2	665	0.30%
2021/11/09	3	42.65	1	42.70	42.75	2	655	0.31%
2021/11/08	2	42.93	0	0.00	42.90	2	666	0.30%
2021/11/05	9	42.64	0	0.00	42.90	9	673	1.34%
2021/11/04	0.3	42.35	0	0.00	42.40	0.3	666	0.05%
2021/11/02	2	41.90	0	0.00	41.50	2	673	0.30%
2021/11/01	1	41.95	0	0.00	41.95	1	692	0.14%
2021/10/29	6	41.77	0	0.00	41.80	6	691	0.87%
2021/10/28	5	41.84	1	41.80	41.75	4	695	0.57%
2021/10/27	1	41.60	0	0.00	41.65	1	718	0.14%
2021/10/18	11	41.14	6	41.10	40.95	5	783	0.64%
2021/10/15	0	0.00	4	41.54	42.40	-4	782	-0.51%
2021/10/05	1	40.30	0	0.00	40.30	1	863	0.12%
2021/10/04	4	40.14	0	0.00	40.15	4	863	0.46%
2021/10/01	4	41.26	0	0.00	40.80	4	860	0.46%
2021/09/29	7	42.24	0	0.00	42.05	7	862	0.81%
2021/09/27	0	0.00	4	42.69	42.60	-4	856	-0.47%
2021/09/22	2	41.15	0	0.00	41.30	2	866	0.23%
2021/09/17	3.1	42.70	0	0.00	42.40	3.1	873	0.35%
2021/09/14	0.2	42.00	0	0.00	41.85	0.2	887	0.02%
2021/09/13	4	42.14	3	42.18	42.20	1	897	0.11%
2021/09/10	9	42.59	14	43.15	42.65	-5	905	-0.55%
2021/08/19	0	0.00	1	38.90	38.80	-1	1,247	-0.08%
2021/08/18	6	38.87	0	0.00	39.60	6	1,243	0.48%
2021/08/16	6	39.97	2	39.68	39.70	4	1,243	0.32%
2021/08/13	0	0.00	4	43.20	43.20	-4	1,219	-0.33%
2021/08/12	4	43.36	0	0.00	43.30	4	1,218	0.33%
2021/08/11	3	43.97	0	0.00	43.85	3	1,212	0.25%
2021/08/10	1	44.05	0	0.00	43.95	1	1,217	0.08%
2021/08/09	1	44.50	0	0.00	44.45	1	1,240	0.08%
2021/07/28	1	43.75	0	0.00	43.60	1	1,354	0.07%
2021/07/26	0	0.00	5	44.50	44.80	-5	1,423	-0.35%
2021/07/19	0	0.00	5	44.50	44.30	-5	1,518	-0.33%
2021/07/15	1	44.40	1	45.00	45.15	0	1,765	0.00%
2021/07/13	5	44.90	0	0.00	44.65	5	1,808	0.28%
2021/07/12	1	44.15	0	0.00	44.15	1	1,817	0.06%
2021/07/09	5	43.80	0	0.00	43.70	5	1,856	0.27%
2021/06/25	0	0.00	1	43.80	43.90	-1	3,306	-0.03%
2021/06/22	0	0.00	1	43.15	42.85	-1	3,396	-0.03%
2021/06/21	1	43.25	0	0.00	43.20	1	3,394	0.03%
2021/06/09	1	45.75	0	0.00	44.55	1	3,891	0.03%
2021/06/04	0	0.00	1	44.80	44.50	-1	3,988	-0.03%
2021/06/03	0	0.00	1	45.20	45.05	-1	4,005	-0.02%
2021/06/02	0	0.00	7	46.00	45.60	-7	4,127	-0.17%
2021/06/01	14	47.80	2	47.08	47.35	12	4,108	0.29%
2021/05/31	4	45.14	1	45.80	46.40	3	4,098	0.07%
2021/05/25	0	0.00	10	43.00	42.50	-10	4,088	-0.24%
2021/05/20	5	41.30	0	0.00	41.15	5	4,170	0.12%
2021/05/12	5	41.00	9	41.97	41.55	-4	4,101	-0.10%
2021/05/11	1	46.75	0	0.00	44.50	1	4,055	0.02%
2021/05/07	0	0.00	2	47.90	48.05	-2	4,017	-0.05%
2021/04/29	0	0.00	1	48.75	49.20	-1	3,938	-0.03%
2021/04/28	0	0.00	12	48.60	48.60	-12	3,933	-0.31%
2021/04/23	2	49.90	0	0.00	49.90	2	3,907	0.05%
2021/04/22	6	51.85	7	51.43	50.10	-1	3,948	-0.03%
2021/04/21	1	50.20	0	0.00	50.10	1	3,736	0.03%
2021/04/20	0	0.00	1	50.60	50.90	-1	3,723	-0.03%
2021/04/19	2	49.00	0	0.00	49.00	2	3,710	0.05%
2021/04/16	6	49.63	0	0.00	49.50	6	3,718	0.16%
2021/04/15	5	49.94	0	0.00	50.30	5	3,718	0.13%
2021/04/14	2	49.00	3	49.40	50.00	-1	3,796	-0.03%
2021/04/12	0	0.00	2	49.85	50.10	-2	3,970	-0.05%
2021/04/09	1	51.60	2	52.10	51.90	-1	3,932	-0.03%
2021/04/08	3	51.80	0	0.00	52.20	3	3,862	0.08%
2021/04/07	6	51.28	10	50.97	50.70	-4	3,714	-0.11%
2021/04/06	13	52.50	38	53.43	52.50	-25	3,493	-0.72%
2021/04/01	1	49.20	2	49.35	49.60	-1	3,216	-0.03%
2021/03/31	20.7	49.41	7	49.83	48.90	13.7	3,118	0.44%
2021/03/30	2.3	47.45	3	47.83	48.20	-0.7	2,822	-0.02%
2021/03/29	0	0.00	10	47.00	47.25	-10	2,705	-0.37%
2021/03/26	5	46.42	3	46.70	46.60	2	2,704	0.07%
2021/03/25	2	45.65	0	0.00	45.55	2	2,676	0.07%
2021/03/19	1	46.00	0	0.00	45.20	1	2,616	0.04%
2021/03/16	1	47.65	3	47.58	47.55	-2	2,473	-0.08%
2021/03/15	2	48.53	0	0.00	48.40	2	2,402	0.08%
2021/03/12	1	47.20	2	46.85	47.60	-1	2,209	-0.05%
2021/03/08	1	46.00	2	46.35	46.15	-1	2,275	-0.04%
2021/03/04	1	46.95	0	0.00	45.35	1	2,166	0.05%
2021/03/03	0	0.00	10	44.55	44.60	-10	2,023	-0.49%
2021/03/02	0	0.00	2	44.85	44.20	-2	2,011	-0.10%
2021/02/25	0	0.00	5	45.50	45.20	-5	1,981	-0.25%
2021/02/24	0	0.00	6	45.72	45.05	-6	1,950	-0.31%
2021/02/18	1	43.65	5	43.42	43.45	-4	1,875	-0.21%
2021/02/17	1	42.40	1	42.65	42.50	0	1,871	0.00%
2021/01/28	1	41.40	0	0.00	41.30	1	1,847	0.05%
2021/01/26	2	42.18	0	0.00	42.00	2	1,846	0.11%
2021/01/25	0	0.00	1	41.95	42.25	-1	1,849	-0.05%
2021/01/20	0	0.00	1	42.65	42.55	-1	1,823	-0.05%
2021/01/18	1	43.80	0	0.00	44.20	1	1,784	0.06%
2021/01/15	6	45.08	0	0.00	44.60	6	1,782	0.34%
2021/01/11	1	46.05	1	45.00	46.05	0	1,655	0.00%
2021/01/08	2	45.55	0	0.00	45.70	2	1,624	0.12%
2021/01/07	3	46.83	3	46.83	46.70	0	1,588	0.00%
2021/01/06	2	46.13	3	45.87	45.15	-1	1,466	-0.07%
2021/01/05	7	45.63	19	46.33	46.70	-12	1,394	-0.86%
2021/01/04	2	44.65	0	0.00	44.90	2	1,172	0.17%
2020/12/30	0	0.00	1	42.95	42.85	-1	1,081	-0.09%
2020/12/29	0	0.00	1	42.80	42.80	-1	1,084	-0.09%
2020/12/28	0	0.00	1	43.25	43.35	-1	1,083	-0.09%
2020/12/23	1	42.60	1	42.75	42.70	0	1,075	0.00%
2020/12/22	1	44.00	0	0.00	42.75	1	1,086	0.09%
2020/12/17	1	42.40	0	0.00	42.35	1	1,051	0.10%
2020/12/15	5	42.15	0	0.00	41.90	5	1,080	0.46%
2020/12/11	2	43.18	7	43.80	43.40	-5	1,064	-0.47%
2020/12/07	8	44.53	8	43.50	44.35	0	1,043	0.00%
2020/12/04	7	45.86	12	45.94	45.05	-5	975	-0.51%
2020/12/03	0	0.00	1	43.25	43.60	-1	858	-0.12%
2020/12/02	0	0.00	1	43.20	43.10	-1	848	-0.12%
2020/12/01	1	43.00	0	0.00	43.00	1	854	0.12%
2020/11/30	0	0.00	2	42.93	43.15	-2	860	-0.23%
2020/11/26	0	0.00	1	42.00	42.00	-1	877	-0.11%
2020/11/18	3	42.00	0	0.00	42.00	3	1,250	0.24%
2020/11/16	0	0.00	3	41.78	41.85	-3	1,278	-0.23%
2020/11/12	3	41.33	0	0.00	41.35	3	1,305	0.23%
2020/11/06	0	0.00	2	40.80	40.80	-2	1,357	-0.15%
2020/10/29	0.4	40.35	0	0.00	40.15	0.4	1,445	0.03%
2020/10/22	0	0.00	1	40.30	40.70	-1	1,630	-0.06%
2020/10/20	1	40.75	0	0.00	40.90	1	1,836	0.05%
2020/10/15	1	40.50	0	0.00	40.40	1	2,028	0.05%
2020/10/13	0.4	40.60	0	0.00	40.55	0.4	2,102	0.02%
2020/10/08	12	41.52	0	0.00	41.70	12	2,184	0.55%
2020/09/29	5	40.70	0	0.00	40.60	5	3,296	0.15%
2020/09/25	1	40.05	0	0.00	40.10	1	3,451	0.03%
2020/09/24	7	40.96	0	0.00	40.70	7	3,463	0.20%
2020/09/23	1	41.90	0	0.00	41.90	1	3,494	0.03%
2020/09/22	1	42.75	0	0.00	42.20	1	3,524	0.03%
2020/09/21	1	43.50	0	0.00	43.05	1	3,526	0.03%
2020/09/18	1	42.65	4	43.00	43.80	-3	3,519	-0.09%
2020/09/15	1	43.30	0	0.00	42.80	1	3,511	0.03%
2020/09/14	0	0.00	12	42.13	42.75	-12	3,526	-0.34%
2020/09/11	8	42.39	2	42.10	42.10	6	3,523	0.17%
2020/09/10	1	43.15	0	0.00	43.00	1	3,507	0.03%
2020/09/09	1	44.00	0	0.00	43.90	1	3,492	0.03%
2020/09/08	1	44.60	0	0.00	44.70	1	3,476	0.03%
2020/09/03	1	45.45	0	0.00	45.30	1	3,478	0.03%
2020/08/31	3	46.18	11	46.43	46.20	-8	3,432	-0.23%
2020/08/28	0	0.00	1	44.50	44.35	-1	3,292	-0.03%
2020/08/27	4	45.66	1	46.20	45.15	3	3,278	0.09%
2020/08/25	1	44.70	3	45.22	45.40	-2	3,196	-0.06%
2020/08/24	8	44.53	2	45.15	45.10	6	3,156	0.19%
2020/08/21	26	42.41	0	0.00	42.85	26	3,051	0.85%
2020/08/20	1	41.60	0	0.00	41.70	1	3,032	0.03%
2020/08/19	2	43.10	3	43.55	43.15	-1	2,997	-0.03%
2020/08/18	1	43.95	0	0.00	43.90	1	2,984	0.03%
2020/08/17	1	44.70	0	0.00	44.60	1	2,965	0.03%
2020/08/13	2	43.90	2	43.95	43.50	0	2,939	0.00%
2020/08/12	1	43.10	0	0.00	43.70	1	2,915	0.03%
2020/08/11	0	0.00	1	43.35	43.35	-1	2,907	-0.03%
2020/08/06	0	0.00	1	44.90	44.90	-1	2,913	-0.03%
2020/08/05	3	45.82	1	45.90	45.70	2	2,918	0.07%
2020/08/03	1	44.50	1	44.75	44.30	0	2,989	0.00%
2020/07/28	7	45.89	17	47.01	44.25	-10	2,924	-0.34%
2020/07/27	1	49.15	11	46.87	46.20	-10	2,815	-0.36%
2020/07/24	9	47.74	9	46.94	47.15	0	2,675	0.00%
2020/07/23	0	0.00	3	48.85	48.70	-3	2,598	-0.12%
2020/07/22	9	50.01	9	50.46	50.70	0	2,542	0.00%
2020/07/20	5	46.50	6	45.98	46.90	-1	2,388	-0.04%
2020/07/17	2	49.00	0	0.00	47.30	2	2,362	0.08%
2020/07/16	0	0.00	0.4	47.05	46.95	-0.4	2,315	-0.02%
2020/07/15	3	48.23	7	48.90	47.75	-4	2,281	-0.18%
2020/07/14	4	48.56	6	48.85	47.80	-2	2,232	-0.09%
2020/07/13	8	50.20	2	51.00	50.10	6	2,161	0.28%
2020/07/10	10	48.50	27	49.61	51.40	-17	2,095	-0.81%
2020/07/09	16	52.02	9	52.04	50.80	7	1,975	0.35%
2020/07/08	97	53.33	59.2	53.04	53.40	37.8	1,737	2.18%
2020/07/07	6	50.00	0	0.00	50.00	6	1,121	0.53%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	2	41.40	0	0.00	41.40	2	974	0.21%
2020/07/02	3	36.90	0	0.00	37.65	3	952	0.31%
2020/07/01	0	0.00	9	38.95	39.00	-9	903	-1.00%
2020/06/29	1	38.55	0	0.00	38.65	1	859	0.12%
2020/06/22	0	0.00	0	39.20	39.15	0	852	0.00%
2020/06/19	10	39.10	0	0.00	38.90	10	844	1.18%
2020/06/15	0	0.00	1	37.30	37.45	-1	844	-0.12%
2020/06/10	0	0.00	3	38.60	38.65	-3	832	-0.36%
2020/06/09	1	38.20	3	38.12	38.20	-2	845	-0.24%
2020/06/05	1	38.10	7	38.12	38.10	-6	843	-0.71%
2020/06/04	0	0.00	2	37.75	37.70	-2	846	-0.24%
2020/06/03	0.2	37.60	2	37.63	37.65	-1.8	853	-0.21%
2020/06/02	15	37.80	3	37.88	37.55	12	852	1.41%
2020/05/29	2	37.05	0	0.00	37.10	2	838	0.24%
2020/05/28	3	37.27	0	0.00	37.15	3	839	0.36%
2020/05/22	2	36.93	0	0.00	36.90	2	839	0.24%
2020/05/14	3	37.20	0	0.00	37.05	3	794	0.38%
2020/05/13	1	37.40	2	37.20	37.50	-1	781	-0.13%
2020/05/12	3	37.72	3	37.58	37.50	0	773	0.00%
2020/05/11	8	37.79	1	38.20	38.10	7	751	0.93%
2020/05/08	4	37.14	5	36.50	36.95	-1	698	-0.14%
2020/05/07	3	34.33	0	0.00	34.90	3	638	0.47%
2020/05/05	2	33.03	0	0.00	33.25	2	616	0.32%
2020/05/04	2	33.00	1	33.00	32.95	1	614	0.16%
2020/04/28	2	32.80	0	0.00	32.85	2	626	0.32%
2020/04/24	0	32.60	0	0.00	32.60	0	653	0.00%
2020/04/17	1	33.20	0	0.00	33.45	1	643	0.16%
2020/04/15	0	0.00	1	33.00	33.00	-1	644	-0.16%
2020/04/06	0	0.00	2	30.20	30.70	-2	627	-0.32%
2020/03/25	0	0.00	1	29.35	29.35	-1	611	-0.16%
2020/03/23	1	26.70	3	26.75	27.00	-2	622	-0.32%
2020/03/20	2	27.53	2	27.33	27.80	0	620	0.00%
2020/03/18	3	29.05	0	0.00	28.30	3	587	0.51%
2020/03/13	1	28.55	0	0.00	29.00	1	565	0.18%
2020/03/10	0	0.00	7	32.90	33.60	-7	522	-1.34%
2020/03/09	1	33.90	0	0.00	33.90	1	507	0.20%
2020/03/06	2	34.60	0	0.00	34.60	2	504	0.40%
2020/03/05	2	34.98	0	0.00	34.95	2	502	0.40%
2020/02/25	0	0.00	1	35.20	35.45	-1	519	-0.19%
2020/02/20	1	35.70	0	0.00	35.75	1	520	0.19%
2020/02/13	2	35.60	0	0.00	35.65	2	546	0.37%
2020/02/10	0	0.00	0.3	35.20	34.95	-0.3	554	-0.05%
2020/02/07	0	0.00	1	36.00	35.80	-1	547	-0.18%
2020/02/03	0	0.00	1	35.00	35.60	-1	594	-0.17%
2020/01/30	5	36.90	0	0.00	36.50	5	582	0.86%
2020/01/15	2	38.95	0	0.00	38.80	2	582	0.34%
2020/01/14	3	39.10	0	0.00	39.10	3	586	0.51%
2020/01/13	1	38.45	0	0.00	38.70	1	605	0.17%
2020/01/09	0	0.00	1	38.40	38.30	-1	643	-0.16%
2020/01/08	1	38.50	0	0.00	38.40	1	645	0.15%
2020/01/07	11	38.75	0	0.00	38.80	11	653	1.68%
2019/12/26	1	39.75	1	39.80	39.75	0	745	0.00%
2019/12/18	0	0.00	1	39.85	39.95	-1	821	-0.12%
2019/12/16	1	39.35	0	0.00	39.35	1	823	0.12%
2019/12/11	0	0.00	1	39.25	39.10	-1	847	-0.12%
2019/12/10	10	39.33	0	0.00	39.35	10	853	1.17%
2019/12/05	1	39.15	0	0.00	39.15	1	913	0.11%
2019/12/03	1	39.00	0	0.00	38.95	1	928	0.11%
2019/11/22	3	39.00	0	0.00	39.00	3	918	0.33%
2019/11/18	0	0.00	8	39.12	39.30	-8	943	-0.85%
2019/11/13	1.5	38.58	0	0.00	38.55	1.5	991	0.15%
2019/11/04	9	40.20	2	40.20	40.25	7	982	0.71%
2019/10/21	1	39.50	0	0.00	39.20	1	997	0.10%
2019/10/18	4	38.84	10	39.20	39.50	-6	980	-0.61%
2019/10/08	1	37.55	1	37.40	37.40	0	942	0.00%
2019/10/07	2	37.20	0	0.00	36.80	2	942	0.21%
2019/10/04	1	37.40	0	0.00	37.20	1	1,001	0.10%
2019/10/03	4	38.08	0	0.00	38.00	4	1,043	0.38%
2019/10/02	11	38.22	1	38.40	38.60	10	1,064	0.94%
2019/10/01	4	38.20	0	0.00	37.95	4	1,070	0.37%
2019/09/24	0	0.00	1	40.20	40.05	-1	1,055	-0.09%
2019/09/20	0	0.00	1	40.10	40.30	-1	1,064	-0.09%
2019/09/18	1	39.75	0	0.00	39.75	1	1,054	0.09%
2019/09/11	7	39.99	0	0.00	40.00	7	1,054	0.66%
2019/09/10	2	39.90	0	0.00	40.10	2	1,059	0.19%
2019/09/03	0	0.00	1	42.25	42.00	-1	1,030	-0.10%
2019/09/02	1	42.05	0	0.00	42.00	1	1,038	0.10%
2019/08/26	3	41.68	0	0.00	41.45	3	1,047	0.29%
2019/08/23	1	42.35	0	0.00	42.40	1	1,048	0.10%
2019/08/14	1	41.90	0	0.00	41.80	1	1,106	0.09%
2019/08/08	1	42.00	0	0.00	42.10	1	1,193	0.08%
2019/08/07	0	0.00	0	42.20	41.70	0	1,275	0.00%
2019/08/06	0	0.00	1	40.50	41.30	-1	1,320	-0.08%
2019/08/01	0	0.00	3	43.00	43.00	-3	1,497	-0.20%
2019/07/31	0	0.00	1	43.65	43.65	-1	1,521	-0.07%
2019/07/29	0	0.00	1	45.00	45.00	-1	1,551	-0.06%
2019/07/25	1	45.60	0	0.00	45.70	1	1,594	0.06%
2019/07/24	0	0.00	1	45.60	45.80	-1	1,606	-0.06%
2019/07/12	1	45.30	0	0.00	45.10	1	1,768	0.06%
2019/07/11	0	0.00	1	45.40	45.30	-1	1,797	-0.06%
2019/07/10	1	45.65	0	0.00	45.20	1	1,821	0.05%
2019/07/09	11	49.00	22	48.83	48.95	-11	1,784	-0.62%
2019/07/02	1	48.00	0	0.00	47.85	1	1,833	0.05%
2019/06/28	2	48.00	0	0.00	47.90	2	1,863	0.11%
2019/06/26	0	0.00	0.2	47.20	47.20	-0.2	1,957	-0.01%
2019/06/10	0.2	47.00	0	0.00	46.55	0.2	2,133	0.01%
2019/05/27	6	46.55	6	46.80	46.60	0	2,158	0.00%
2019/05/21	1	48.25	0	0.00	48.40	1	2,088	0.05%
2019/05/16	8	50.80	2	51.40	50.10	6	2,022	0.30%
2019/05/15	7	50.91	11	51.34	51.70	-4	1,996	-0.20%
2019/05/14	4	49.30	0	0.00	50.30	4	1,919	0.21%
2019/05/13	6	51.40	6	50.70	50.40	0	1,877	0.00%
2019/05/10	0.5	49.80	0	0.00	50.00	0.5	1,744	0.03%
2019/05/03	2	49.65	0	0.00	48.90	2	1,606	0.12%
2019/04/30	2	48.70	0	0.00	50.00	2	1,561	0.13%
2019/04/18	10	49.68	6	50.18	49.60	4	1,383	0.29%
2019/04/17	0	0.00	0	49.70	49.80	0	1,359	0.00%
2019/04/16	0	0.00	25	49.96	49.95	-25	1,325	-1.89%
2019/04/12	1	50.00	2	50.00	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	2	49.85	50.10	-2	1,208	-0.17%
2019/04/09	0	0.00	8	48.76	48.90	-8	1,084	-0.74%
2019/04/01	0	0.00	5	48.43	47.85	-5	992	-0.50%
2019/03/29	1	47.40	0	0.00	47.00	1	919	0.11%
2019/03/28	0	0.00	5	47.05	47.00	-5	894	-0.56%
2019/03/27	5	46.55	0	0.00	46.50	5	859	0.58%
2019/03/26	2	46.55	4	46.20	46.20	-2	834	-0.24%
2019/03/25	0	0.00	5	45.00	45.00	-5	766	-0.65%
2019/03/04	2	42.50	0	0.00	42.35	2	800	0.25%
2019/02/25	3	41.33	0	0.00	41.70	3	798	0.38%
2019/02/13	4	41.40	0	0.00	41.30	4	772	0.52%
2019/01/04	5	40.00	0	0.00	40.05	5	816	0.61%
2018/12/17	1	43.30	0	0.00	43.20	1	940	0.11%
2018/12/07	1	43.15	1	43.20	43.80	0	947	0.00%
2018/12/05	0	0.00	1	43.90	43.85	-1	948	-0.11%
2018/12/04	0	0.00	2	45.00	44.90	-2	970	-0.21%
2018/12/03	0	0.00	5	45.21	44.85	-5	992	-0.50%
2018/11/30	0	0.00	6	43.93	44.75	-6	983	-0.61%
2018/11/29	5	44.10	3	44.00	43.75	2	953	0.21%
2018/11/27	1	43.00	0	0.00	43.40	1	923	0.11%
2018/11/20	1	41.00	0	0.00	40.90	1	972	0.10%
2018/11/19	0	0.00	5	40.94	41.00	-5	978	-0.51%
2018/11/16	0	0.00	1	40.60	40.50	-1	992	-0.10%
2018/11/08	0	0.00	3	40.90	40.80	-3	1,358	-0.22%
2018/10/17	2	39.00	0	0.00	38.80	2	1,597	0.13%
2018/10/15	1	37.95	0	0.00	37.85	1	1,593	0.06%
2018/10/11	8	37.46	0	0.00	37.35	8	1,594	0.50%
2018/10/05	3	41.00	0	0.00	41.00	3	1,534	0.20%
2018/09/28	5	41.90	0	0.00	42.05	5	1,557	0.32%
2018/09/19	2	43.95	2	43.50	43.40	0	1,591	0.00%
2018/09/07	0	0.00	2	44.85	44.80	-2	1,864	-0.11%
2018/09/06	2	46.00	0	0.00	46.00	2	1,844	0.11%
2018/09/05	0	0.00	25	45.85	45.65	-25	1,856	-1.35%
2018/08/29	25	46.54	0	0.00	46.30	25	1,985	1.26%
2018/08/28	1	46.35	3	46.40	46.50	-2	1,955	-0.10%
2018/08/20	0	0.00	1	44.50	44.90	-1	1,895	-0.05%
2018/08/17	0.2	45.20	0	0.00	45.40	0.2	1,908	0.01%
2018/08/16	7	44.85	7	44.47	45.85	0	1,861	0.00%
2018/08/15	0	0.00	1	43.65	44.15	-1	1,755	-0.06%
2018/07/26	1	41.65	0	0.00	41.90	1	1,475	0.07%
2018/07/24	4	41.35	0	0.00	41.30	4	1,484	0.27%
2018/07/09	0	0.00	5	41.55	42.10	-5	1,567	-0.32%
2018/07/06	3	40.05	0	0.00	40.00	3	1,592	0.19%
2018/06/27	0	0.00	3	43.00	42.85	-3	1,676	-0.18%
2018/06/26	11	42.53	0	0.00	43.00	11	1,686	0.65%
2018/06/25	3	43.60	0	0.00	43.60	3	1,667	0.18%
2018/06/07	5	47.20	0	0.00	47.10	5	1,416	0.35%
2018/05/24	0	0.00	1	46.80	47.10	-1	1,510	-0.07%
2018/05/22	11	47.48	11	47.10	47.30	0	1,526	0.00%
2018/05/21	1	46.60	0	0.00	47.15	1	1,519	0.07%
2018/05/17	0	0.00	0	44.45	44.60	0	1,576	0.00%
2018/05/16	0	0.00	1	45.35	44.95	-1	1,634	-0.06%
2018/05/14	0	0.00	1	45.15	45.40	-1	1,799	-0.06%
2018/05/11	0	0.00	4	45.60	45.00	-4	1,830	-0.22%
2018/05/07	0	0.00	1	43.00	43.25	-1	1,919	-0.05%
2018/05/02	2	42.80	0	0.00	42.65	2	2,194	0.09%
2018/04/30	0	0.00	1	42.55	43.10	-1	2,256	-0.04%
2018/04/27	3	41.33	0	0.00	41.30	3	2,371	0.13%
2018/04/20	0	0.00	1	44.20	44.35	-1	2,946	-0.03%
2018/04/19	1	44.10	0	0.00	44.35	1	3,197	0.03%
2018/04/18	1	43.10	0	0.00	43.30	1	3,615	0.03%
2018/04/17	1	44.05	0	0.00	44.00	1	3,784	0.03%
2018/04/12	5	45.25	0	0.00	45.15	5	4,140	0.12%
2018/04/11	20	46.80	0	0.00	46.30	20	4,140	0.48%
2018/04/09	1	47.15	0	0.00	47.15	1	4,294	0.02%
2018/04/02	0	0.00	5	46.50	48.00	-5	4,452	-0.11%
2018/03/31	0	0.00	1	46.10	46.05	-1	4,492	-0.02%
2018/03/30	3	45.20	0	0.00	45.30	3	4,645	0.06%
2018/03/29	1	44.90	0	0.00	45.00	1	4,935	0.02%
2018/03/22	4	46.69	3	47.18	46.50	1	5,687	0.02%
2018/03/19	5	48.00	0	0.00	47.65	5	5,678	0.09%
2018/03/15	1	46.55	0	0.00	46.55	1	5,650	0.02%
2018/03/14	2	46.73	0	0.00	47.35	2	5,646	0.04%
2018/03/09	0	0.00	4	47.94	49.00	-4	5,632	-0.07%
2018/03/08	4	46.53	0	0.00	46.80	4	5,634	0.07%
2018/02/26	0	0.00	5	49.78	50.30	-5	5,560	-0.09%
2018/02/09	0	0.00	1	49.00	50.70	-1	5,536	-0.02%
2018/02/06	6	48.53	2	49.40	47.35	4	5,452	0.07%
2018/02/01	0	0.00	2	53.45	52.90	-2	5,513	-0.04%
2018/01/29	14	54.44	16	54.39	53.70	-2	5,645	-0.04%
2018/01/26	4	55.10	4	55.30	55.90	0	5,568	0.00%
2018/01/25	1	55.90	0	0.00	54.30	1	5,551	0.02%
2018/01/24	5	54.50	6	54.62	55.00	-1	5,524	-0.02%
2018/01/23	0	0.00	1	55.10	53.50	-1	5,508	-0.02%
2018/01/22	1	52.40	0	0.00	54.60	1	5,472	0.02%
2018/01/19	0	0.00	1	54.50	53.40	-1	5,502	-0.02%
2018/01/18	1	54.80	0	0.00	54.50	1	5,542	0.02%
2018/01/17	0.2	54.40	0	0.00	54.40	0.2	5,908	0.00%
2018/01/16	0	0.00	3	53.80	53.90	-3	5,799	-0.05%
2018/01/15	1	54.50	10	54.43	54.80	-9	5,700	-0.16%
2018/01/12	9	53.32	3	53.07	53.20	6	5,469	0.11%
2018/01/11	1	51.00	1	50.70	51.00	0	5,056	0.00%
2018/01/10	13	49.97	14.4	49.78	48.95	-1.4	4,929	-0.03%
2018/01/09	0	0.00	24	47.81	47.50	-24	4,691	-0.51%
2018/01/08	1	46.25	0	0.00	47.10	1	4,696	0.02%
2018/01/05	1	47.45	6	47.26	46.60	-5	4,679	-0.11%
2018/01/04	4	47.80	6	49.13	47.10	-2	4,710	-0.04%
2018/01/02	2	49.05	3	49.05	48.85	-1	4,534	-0.02%