盟立 (2464)-元大-小港券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.75
漲跌
▼0.15
漲幅
-0.31%
成交量
7,092張
產業
上市其他電子類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	48.83	2	49.75	48.75	0	7,849	0.00%
2024/05/07	26	48.93	38.2	48.85	48.90	-12.2	7,735	-0.16%
2024/05/06	3	47.75	7	46.89	46.85	-4	7,527	-0.05%
2024/05/03	4	46.94	2	46.63	46.45	2	7,470	0.03%
2024/05/02	9	48.32	1	49.10	47.80	8	7,408	0.11%
2024/04/30	7	48.71	3	49.00	48.65	4	7,360	0.05%
2024/04/29	22	50.40	15	49.84	49.70	7	7,309	0.10%
2024/04/26	59.2	49.23	73	49.79	50.70	-13.8	7,153	-0.19%
2024/04/25	2	47.58	4	47.83	47.45	-2	6,791	-0.03%
2024/04/24	5	47.37	6	47.26	47.45	-1	6,692	-0.01%
2024/04/23	3	44.70	2	44.33	45.00	1	6,567	0.02%
2024/04/22	5	43.50	5	44.05	43.60	0	6,514	0.00%
2024/04/19	9	43.58	4	44.48	43.95	5	6,471	0.08%
2024/04/18	8	46.59	2	46.45	46.40	6	6,370	0.09%
2024/04/17	9	47.53	4	47.58	47.65	5	6,310	0.08%
2024/04/16	9.5	46.59	4	46.55	46.40	5.5	6,251	0.09%
2024/04/15	22	48.73	21	49.12	48.20	1	6,159	0.02%
2024/04/12	6	50.43	155	50.06	50.20	-149	6,060	-2.46%	大賣/鉅額交易
2024/04/11	102.5	51.69	10	51.96	50.00	92.5	5,920	1.56%	大買/
2024/04/10	106	55.73	35	54.78	55.20	71	5,637	1.26%	大買/
2024/04/09	11	52.21	12	53.50	53.70	-1	4,978	-0.02%
2024/04/08	6	48.36	9.2	48.54	48.90	-3.2	4,446	-0.07%
2024/04/03	2	47.20	1	47.10	46.70	1	4,212	0.02%
2024/04/02	3	47.60	13	47.73	47.65	-10	4,148	-0.24%
2024/04/01	7	47.87	4	48.18	47.10	3	4,060	0.07%
2024/03/29	2	47.55	13	46.55	46.55	-11	3,885	-0.28%
2024/03/28	11	47.35	0	0.00	47.00	11	3,775	0.29%
2024/03/27	37.2	48.77	28	48.91	47.90	9.2	3,638	0.25%
2024/03/26	4	46.71	2	47.44	45.55	2	3,117	0.06%
2024/03/25	5	47.27	5	46.12	46.60	0	2,855	0.00%
2024/03/22	5	44.34	14	44.60	45.85	-9	2,418	-0.37%
2024/03/21	4	41.55	1	41.65	41.70	3	2,151	0.14%
2024/03/20	8	42.42	27	42.54	42.00	-19	2,095	-0.91%
2024/03/19	38	42.27	16	43.16	42.10	22	1,948	1.13%
2024/03/18	16.2	39.72	2	40.00	40.45	14.2	1,545	0.92%
2024/03/13	1	41.35	2	40.38	39.65	-1	1,389	-0.07%
2024/03/12	0	37.95	0	0.00	38.80	0	1,190	0.00%
2024/03/08	4	38.91	1.1	38.27	38.05	2.9	1,160	0.25%
2024/03/07	1	40.40	0	0.00	39.20	1	1,124	0.09%
2024/03/06	3	40.65	6	40.51	40.05	-3	1,084	-0.28%
2024/03/05	5	39.12	0	0.00	39.00	5	942	0.53%
2024/03/04	5	39.04	5	40.42	40.00	0	905	0.00%
2024/03/01	0	0.00	0	39.20	39.45	0	767	0.00%
2024/02/29	0	37.75	0	0.00	38.15	0	696	0.00%
2024/02/23	5	39.07	4	38.89	38.25	1	641	0.16%
2024/02/22	1.2	40.20	3	39.67	40.00	-1.8	544	-0.34%
2024/02/20	0	0.00	5	37.48	37.30	-5	405	-1.23%
2024/02/16	0	0.00	1	37.40	37.30	-1	400	-0.25%
2024/02/15	6	38.32	1	38.70	38.25	5	383	1.30%
2024/01/31	0	36.05	0	0.00	35.90	0	322	0.00%
2024/01/11	1	35.65	0	0.00	35.75	1	385	0.26%
2024/01/05	1	35.80	0	0.00	35.80	1	454	0.22%
2024/01/04	2	35.83	0	0.00	35.85	2	468	0.43%
2024/01/02	1	36.00	0	0.00	36.20	1	476	0.21%
2023/12/25	3	35.52	0	0.00	35.50	3	483	0.62%
2023/12/22	2	35.88	0	0.00	35.90	2	473	0.42%
2023/12/13	1	36.20	0	0.00	36.05	1	495	0.20%
2023/12/07	1	36.15	0	0.00	36.15	1	543	0.18%
2023/12/05	1	36.35	0	0.00	36.40	1	586	0.17%
2023/11/30	1	36.50	0	0.00	36.60	1	706	0.14%
2023/11/13	1	35.65	0	0.00	36.10	1	939	0.11%
2023/11/10	5	35.74	0.1	35.90	35.65	4.9	948	0.51%
2023/11/09	1	36.95	0	0.00	36.95	1	927	0.11%
2023/10/27	0	0.00	1	38.40	37.90	-1	1,499	-0.07%
2023/10/26	2	38.80	2	38.70	38.60	0	1,513	0.00%
2023/10/19	1	38.15	0	0.00	38.20	1	1,727	0.06%
2023/10/04	1	37.60	0	0.00	37.60	1	1,653	0.06%
2023/09/19	1	39.30	0	0.00	38.90	1	1,637	0.06%
2023/09/15	0	0.00	1	40.00	39.15	-1	1,622	-0.06%
2023/09/12	1	39.60	1	39.65	39.45	0	1,586	0.00%
2023/09/07	2	41.70	2	41.85	41.25	0	1,541	0.00%
2023/09/06	0	0.00	1	42.05	42.00	-1	1,522	-0.07%
2023/09/05	0.1	42.00	0	0.00	42.10	0.1	1,501	0.01%
2023/09/04	2	40.58	2	40.38	41.00	0	1,416	0.00%
2023/09/01	1	40.10	2	39.70	41.65	-1	1,368	-0.07%
2023/08/31	0	0.00	0	40.00	39.95	0	1,337	0.00%
2023/08/30	1	40.50	3	40.30	40.50	-2	1,324	-0.15%
2023/08/29	1	39.25	0	0.00	38.95	1	1,291	0.08%
2023/08/24	1	38.45	1	38.40	38.45	0	1,254	0.00%
2023/08/15	0	0.00	8	38.00	37.60	-8	1,143	-0.70%
2023/08/11	0	0.00	3	39.10	38.75	-3	1,112	-0.27%
2023/08/09	1	41.00	4	41.40	41.40	-3	1,059	-0.28%
2023/08/07	20	43.02	8.1	43.42	43.00	11.9	936	1.27%
2023/08/04	2	40.80	0	0.00	40.85	2	697	0.29%
2023/08/01	1	39.35	0	0.00	39.05	1	572	0.17%
2023/07/28	0	0.00	1	38.95	39.25	-1	533	-0.19%
2023/07/26	1	39.40	2	39.48	39.20	-1	499	-0.20%
2023/07/25	7	39.33	6	39.39	39.20	1	446	0.22%
2023/07/24	1	38.75	0	0.00	38.70	1	352	0.28%
2023/07/21	3	36.33	0	0.00	36.35	3	273	1.10%
2023/07/18	1	36.50	0	0.00	36.50	1	267	0.37%
2023/07/13	0	0.00	2	36.55	36.80	-2	260	-0.77%
2023/07/07	1	36.40	0	0.00	36.60	1	241	0.41%
2023/07/06	1	36.60	0	0.00	36.65	1	240	0.42%
2023/07/05	0	0.00	1	36.90	36.90	-1	235	-0.42%
2023/07/03	1	36.80	0	0.00	36.90	1	227	0.44%
2023/06/20	0	0.00	0.1	38.40	38.15	-0.1	218	-0.05%
2023/06/19	3	38.40	0	0.00	38.40	3	219	1.37%
2023/06/15	0	0.00	4	38.05	38.05	-4	216	-1.84%
2023/06/02	0	0.00	14	37.50	37.55	-14	236	-5.93%
2023/05/18	1	37.35	0	0.00	37.30	1	255	0.39%
2023/05/16	1	36.50	0	0.00	36.35	1	250	0.40%
2023/05/15	2	36.50	0	0.00	36.55	2	238	0.84%
2023/05/11	0	0.00	0.2	37.93	37.70	-0.2	224	-0.09%
2023/05/08	0	0.00	6	38.12	38.05	-6	224	-2.67%
2023/04/28	1	37.85	0	0.00	37.75	1	231	0.43%
2023/04/27	0.1	37.80	0	0.00	37.75	0.1	230	0.02%
2023/04/18	0.1	38.45	0	0.00	38.20	0.1	223	0.02%
2023/04/14	0	0.00	0.3	38.30	38.20	-0.3	222	-0.15%
2023/03/29	0	38.10	0	0.00	37.75	0	221	0.00%
2023/03/28	0	0.00	1	37.95	37.85	-1	224	-0.44%
2023/03/16	1	37.50	0	0.00	37.55	1	402	0.25%
2023/03/15	1	38.60	0.1	38.50	38.15	0.9	394	0.23%
2023/02/23	0.1	39.07	0	0.00	39.20	0.1	356	0.03%
2023/01/04	0	0.00	1	38.05	37.95	-1	353	-0.28%
2022/12/21	1	38.30	0	0.00	38.05	1	366	0.27%
2022/12/16	0	0.00	1	38.45	38.55	-1	368	-0.27%
2022/12/15	0	0.00	1	39.00	39.00	-1	363	-0.28%
2022/12/13	1	39.20	0	0.00	39.05	1	364	0.27%
2022/12/12	2	40.33	0	0.00	40.00	2	347	0.58%
2022/12/09	0	0.00	1	40.65	40.85	-1	279	-0.36%
2022/11/23	0	0.00	0.2	37.40	37.60	-0.2	195	-0.10%
2022/10/13	1	35.80	0	0.00	35.75	1	231	0.43%
2022/09/22	0	0.00	1	39.90	40.15	-1	253	-0.39%
2022/09/20	0.1	40.05	0	0.00	40.15	0.1	256	0.04%
2022/09/07	5	39.00	3	39.00	39.00	2	275	0.73%
2022/09/01	1	39.60	0	0.00	39.65	1	271	0.37%
2022/08/04	2	37.30	0	0.00	37.45	2	243	0.82%
2022/07/06	1	36.10	0	0.00	36.05	1	261	0.38%
2022/07/05	2	36.60	0	0.00	36.80	2	260	0.77%
2022/06/23	0	0.00	1	39.25	39.40	-1	227	-0.44%
2022/06/21	0	0.00	9	39.48	39.50	-9	226	-3.97%
2022/06/17	1	39.85	0	0.00	39.80	1	225	0.44%
2022/06/14	1	40.25	0	0.00	40.45	1	228	0.44%
2022/06/07	2	40.70	0	0.00	40.70	2	239	0.83%
2022/06/06	0	40.80	0	0.00	40.40	0	243	0.00%
2022/05/30	0	40.75	0	0.00	40.65	0	268	0.00%
2022/05/19	1	39.70	0	0.00	39.65	1	302	0.33%
2022/05/17	0.1	40.05	0	0.00	39.95	0.1	311	0.02%
2022/04/27	1	39.50	0	0.00	39.70	1	376	0.27%
2022/04/25	1	40.00	1	40.45	40.10	0	377	0.00%
2022/04/14	0	41.45	0	0.00	41.00	0	408	0.01%
2022/03/31	0	41.30	0	0.00	40.90	0	640	0.00%
2022/03/25	0	0.00	2	40.80	40.80	-2	648	-0.31%
2022/03/18	0	41.90	0	0.00	41.55	0	639	0.00%
2022/03/15	1	40.80	0	0.00	40.70	1	638	0.16%
2022/03/07	1	41.50	0	0.00	41.00	1	640	0.16%
2022/02/24	3	41.97	1	42.00	41.65	2	808	0.25%
2022/02/23	0	0.00	0	43.95	42.60	0	800	0.00%
2022/02/21	0	43.12	1	43.20	43.10	-1	801	-0.12%
2022/02/17	1	42.60	0	0.00	42.70	1	805	0.12%
2022/02/14	2	42.80	0	0.00	42.90	2	823	0.24%
2022/02/11	0	0.00	1	43.60	43.45	-1	842	-0.12%
2022/01/26	0	0.00	5	41.85	42.00	-5	857	-0.58%
2022/01/24	1	41.95	5	42.00	42.05	-4	858	-0.47%
2022/01/21	1	42.80	0	0.00	42.50	1	856	0.12%
2022/01/13	4	43.75	0	0.00	43.30	4	837	0.48%
2022/01/11	0	0.00	1	42.90	42.75	-1	832	-0.12%
2022/01/07	2	42.65	0	0.00	42.70	2	861	0.23%
2022/01/06	0	0.00	2	43.20	43.40	-2	851	-0.23%
2022/01/05	2	43.75	5	43.90	43.70	-3	844	-0.36%
2022/01/04	0	0.00	5	44.35	44.15	-5	833	-0.60%
2022/01/03	11	45.47	0	0.00	44.85	11	807	1.36%
2021/12/30	5	43.80	0	0.00	43.75	5	681	0.73%
2021/12/29	1	43.00	1	43.10	43.40	0	657	0.00%
2021/12/20	2	41.68	0	0.00	41.65	2	683	0.29%
2021/12/17	0	0.00	12	41.80	41.85	-12	685	-1.75%
2021/12/15	3	41.90	0	0.00	41.95	3	688	0.44%
2021/12/08	2	42.38	0	0.00	42.25	2	719	0.28%
2021/12/03	1	41.90	1	41.95	41.95	0	795	0.00%
2021/12/01	1	42.00	0	0.00	42.60	1	800	0.12%
2021/11/29	3	41.90	0	0.00	41.85	3	794	0.38%
2021/11/16	0	0.00	0	43.50	43.80	0	632	0.00%
2021/11/11	3	43.28	0	0.00	43.25	3	640	0.47%
2021/11/10	0	43.50	7	43.51	43.55	-7	665	-1.05%
2021/11/05	2	42.85	2	42.90	42.90	0	673	0.00%
2021/11/03	2	41.50	0	0.00	41.80	2	665	0.30%
2021/11/02	5	41.58	0	0.00	41.50	5	673	0.74%
2021/10/21	1	41.80	0	0.00	41.50	1	765	0.13%
2021/10/18	0	0.00	2	41.50	40.95	-2	783	-0.26%
2021/10/15	20	42.25	3	42.23	42.40	17	782	2.17%
2021/09/28	1	42.90	0	0.00	43.00	1	865	0.12%
2021/09/17	1.1	42.41	0	0.00	42.40	1.1	873	0.13%
2021/09/16	1	41.35	0	0.00	41.60	1	866	0.12%
2021/09/13	3	42.15	4	41.95	42.20	-1	897	-0.11%
2021/09/10	6	42.64	1	42.85	42.65	5	905	0.55%
2021/09/09	0	0.00	1	39.75	39.50	-1	848	-0.12%
2021/09/08	1	39.05	0	0.00	39.00	1	852	0.12%
2021/09/06	1	40.60	0	0.00	40.50	1	859	0.12%
2021/08/26	0	0.00	1	40.80	39.90	-1	966	-0.10%
2021/08/23	0	0.00	0.1	39.45	39.55	-0.1	1,227	-0.01%
2021/08/16	1	39.40	0	0.00	39.70	1	1,243	0.08%
2021/08/12	0	0.00	1	43.35	43.30	-1	1,218	-0.08%
2021/08/11	2	43.70	0	0.00	43.85	2	1,212	0.16%
2021/08/10	1	44.00	2	44.05	43.95	-1	1,217	-0.08%
2021/08/09	4	44.54	0	0.00	44.45	4	1,240	0.32%
2021/08/06	3	45.07	0	0.00	44.90	3	1,256	0.24%
2021/08/05	23	45.69	19	45.60	45.60	4	1,270	0.31%
2021/08/04	1	45.25	0	0.00	45.35	1	1,304	0.08%
2021/07/27	10	44.70	0	0.00	44.25	10	1,390	0.72%
2021/07/22	0	0.00	10	43.61	43.55	-10	1,455	-0.69%
2021/07/20	0	0.00	1	43.75	43.45	-1	1,498	-0.07%
2021/07/19	2	44.45	0	0.00	44.30	2	1,518	0.13%
2021/07/16	1	44.80	0	0.00	44.80	1	1,742	0.06%
2021/07/15	0	0.00	1	45.00	45.15	-1	1,765	-0.06%
2021/07/05	0	0.00	3	44.65	44.70	-3	2,166	-0.14%
2021/06/29	0	0.00	2	44.05	43.65	-2	2,901	-0.07%
2021/06/28	0	0.00	1	44.10	43.90	-1	3,193	-0.03%
2021/06/25	0	0.00	3	43.95	43.90	-3	3,306	-0.09%
2021/06/24	0	0.00	1	43.35	43.40	-1	3,350	-0.03%
2021/06/22	1	42.85	0	0.00	42.85	1	3,396	0.03%
2021/06/16	4	44.65	0	0.00	44.55	4	3,510	0.11%
2021/06/09	1	44.50	0	0.00	44.55	1	3,891	0.03%
2021/06/08	0	0.00	1	46.20	45.50	-1	3,984	-0.03%
2021/06/01	1	47.75	0	0.00	47.35	1	4,108	0.02%
2021/05/28	0	0.00	1	42.80	44.25	-1	4,039	-0.02%
2021/05/27	0	0.00	1	42.40	42.40	-1	4,023	-0.02%
2021/05/25	2	42.53	5	42.55	42.50	-3	4,088	-0.07%
2021/05/24	5	41.50	2	42.25	42.00	3	4,151	0.07%
2021/05/20	2	41.48	0	0.00	41.15	2	4,170	0.05%
2021/05/17	3	39.25	1	39.50	39.10	2	4,172	0.05%
2021/05/14	0	0.00	3	42.55	41.50	-3	4,143	-0.07%
2021/05/13	5	41.07	1	42.15	41.20	4	4,124	0.10%
2021/05/12	0	0.00	2	42.10	41.55	-2	4,101	-0.05%
2021/05/11	2	44.48	1	44.65	44.50	1	4,055	0.02%
2021/05/10	1	47.80	0	0.00	47.65	1	4,019	0.02%
2021/05/06	0	0.00	2	46.83	46.00	-2	4,013	-0.05%
2021/05/05	2	47.60	0	0.00	46.35	2	4,007	0.05%
2021/05/04	0	0.00	0	46.60	46.65	0	4,005	0.00%
2021/05/03	0	0.00	3	48.57	47.70	-3	3,971	-0.08%
2021/04/28	0	0.00	1	48.70	48.60	-1	3,933	-0.03%
2021/04/27	5	49.59	1	49.75	49.30	4	3,937	0.10%
2021/04/23	0	0.00	3	50.03	49.90	-3	3,907	-0.08%
2021/04/22	18	52.03	6	51.00	50.10	12	3,948	0.30%
2021/04/21	1	50.10	2	50.03	50.10	-1	3,736	-0.03%
2021/04/20	3	49.85	2	49.38	50.90	1	3,723	0.03%
2021/04/16	0	0.00	1	49.60	49.50	-1	3,718	-0.03%
2021/04/15	1	50.20	21	50.49	50.30	-20	3,718	-0.54%
2021/04/14	1	48.05	2	49.00	50.00	-1	3,796	-0.03%
2021/04/13	9	49.99	4	50.35	49.40	5	3,799	0.13%
2021/04/12	1	50.40	0	0.00	50.10	1	3,970	0.03%
2021/04/09	3	51.90	15	51.87	51.90	-12	3,932	-0.31%
2021/04/08	5	52.20	26	51.44	52.20	-21	3,862	-0.54%
2021/04/07	28	51.91	9	51.04	50.70	19	3,714	0.51%
2021/04/06	9	52.70	3	52.10	52.50	6	3,493	0.17%
2021/04/01	4	49.56	4	49.38	49.60	0	3,216	0.00%
2021/03/31	14	49.43	19.3	49.30	48.90	-5.3	3,118	-0.17%
2021/03/30	3	47.78	3.5	48.00	48.20	-0.5	2,822	-0.02%
2021/03/29	4	46.80	0	0.00	47.25	4	2,705	0.15%
2021/03/26	0	0.00	2	46.53	46.60	-2	2,704	-0.07%
2021/03/25	0	0.00	0	46.40	45.55	0	2,676	0.00%
2021/03/19	2.1	45.59	0	0.00	45.20	2.1	2,616	0.08%
2021/03/18	0.4	47.20	0	0.00	46.95	0.4	2,538	0.02%
2021/03/17	2	47.35	0	0.00	47.30	2	2,496	0.08%
2021/03/16	0	0.00	4	47.86	47.55	-4	2,473	-0.16%
2021/03/15	2	48.32	1	47.30	48.40	1	2,402	0.04%
2021/03/12	0	0.00	13	46.82	47.60	-13	2,209	-0.59%
2021/03/11	5	45.55	1	46.00	45.55	4	2,186	0.18%
2021/03/10	0	0.00	2	45.55	45.35	-2	2,286	-0.09%
2021/03/08	1	46.20	10	46.53	46.15	-9	2,275	-0.40%
2021/03/05	0	0.00	1	45.10	45.20	-1	2,151	-0.05%
2021/03/04	35	45.35	37	45.97	45.35	-2	2,166	-0.09%
2021/02/26	0	0.00	20	44.85	44.85	-20	2,003	-1.00%
2021/02/25	0	0.00	1.2	45.41	45.20	-1.2	1,981	-0.06%
2021/02/24	0	0.00	7	46.00	45.05	-7	1,950	-0.36%
2021/02/23	0	0.00	1	44.00	44.20	-1	1,878	-0.05%
2021/02/04	2	42.20	0	0.00	41.65	2	1,861	0.11%
2021/02/02	1	42.10	2	42.00	41.90	-1	1,870	-0.05%
2021/02/01	0	0.00	4	40.50	40.80	-4	1,862	-0.21%
2021/01/28	2	41.30	2	41.70	41.30	0	1,847	0.00%
2021/01/26	3	42.00	2	41.95	42.00	1	1,846	0.05%
2021/01/25	0	0.00	2	41.98	42.25	-2	1,849	-0.11%
2021/01/22	0	0.00	3	42.32	42.45	-3	1,845	-0.16%
2021/01/21	1	42.10	0	0.00	42.50	1	1,837	0.05%
2021/01/20	1	43.10	3	42.90	42.55	-2	1,823	-0.11%
2021/01/18	1	44.15	1	43.35	44.20	0	1,784	0.00%
2021/01/15	5	44.61	0	0.00	44.60	5	1,782	0.28%
2021/01/14	3	45.00	0	0.00	45.15	3	1,722	0.17%
2021/01/12	2	45.10	0	0.00	45.05	2	1,690	0.12%
2021/01/11	1	45.00	23	46.01	46.05	-22	1,655	-1.33%
2021/01/08	1	45.50	3	45.82	45.70	-2	1,624	-0.12%
2021/01/07	28	46.94	17	46.81	46.70	11	1,588	0.69%
2021/01/06	4.2	45.32	6	46.03	45.15	-1.8	1,466	-0.12%
2021/01/05	25	47.02	15	46.82	46.70	10	1,394	0.72%
2021/01/04	7	44.49	1	44.30	44.90	6	1,172	0.51%
2020/12/31	4	43.75	0	0.00	44.00	4	1,105	0.36%
2020/12/30	1	42.95	11	43.00	42.85	-10	1,081	-0.92%
2020/12/29	1	43.10	0	0.00	42.80	1	1,084	0.09%
2020/12/25	2	42.93	0	0.00	42.60	2	1,074	0.19%
2020/12/24	0	0.00	1	42.90	42.75	-1	1,073	-0.09%
2020/12/23	0	0.00	1	42.90	42.70	-1	1,075	-0.09%
2020/12/22	1	43.65	0	0.00	42.75	1	1,086	0.09%
2020/12/18	0	0.00	2	42.43	42.55	-2	1,043	-0.19%
2020/12/17	1	42.20	0	0.00	42.35	1	1,051	0.10%
2020/12/14	0	0.00	20	43.15	43.00	-20	1,065	-1.88%
2020/12/11	1	43.75	11	43.40	43.40	-10	1,064	-0.94%
2020/12/10	5	43.08	0	0.00	43.10	5	1,050	0.48%
2020/12/09	11	44.15	0	0.00	44.10	11	1,044	1.05%
2020/12/08	5	44.35	1	43.80	44.75	4	1,045	0.38%
2020/12/07	14	44.38	0	0.00	44.35	14	1,043	1.34%
2020/12/04	20	46.15	4	45.30	45.05	16	975	1.64%
2020/12/02	5	42.75	0	0.00	43.10	5	848	0.59%
2020/11/30	5	42.45	0	0.00	43.15	5	860	0.58%
2020/11/25	0	0.00	1	42.10	42.25	-1	1,016	-0.10%
2020/11/24	6	42.24	0	0.00	42.30	6	1,028	0.58%
2020/11/20	0	0.00	1	41.50	41.75	-1	1,109	-0.09%
2020/11/19	8	41.55	0	0.00	41.70	8	1,145	0.70%
2020/11/16	0	0.00	10	41.90	41.85	-10	1,278	-0.78%
2020/11/09	0	0.00	1	41.10	40.95	-1	1,345	-0.07%
2020/11/06	0	0.00	0	41.40	40.80	0	1,357	0.00%
2020/11/02	1	39.15	0.2	39.30	39.15	0.8	1,415	0.06%
2020/10/26	1	41.20	0	0.00	41.15	1	1,502	0.07%
2020/10/22	1	40.25	21	40.68	40.70	-20	1,630	-1.23%
2020/09/28	0	0.00	10	40.70	40.60	-10	3,424	-0.29%
2020/09/25	0	0.00	1	40.10	40.10	-1	3,451	-0.03%
2020/09/24	10	41.10	1	40.80	40.70	9	3,463	0.26%
2020/09/23	0	0.00	3	41.87	41.90	-3	3,494	-0.09%
2020/09/15	1	42.85	0	0.00	42.80	1	3,511	0.03%
2020/09/11	0	0.00	1	42.20	42.10	-1	3,523	-0.03%
2020/09/09	3	43.72	0	0.00	43.90	3	3,492	0.09%
2020/09/04	0	0.00	5	44.44	44.95	-5	3,479	-0.14%
2020/09/02	11	45.35	1	45.65	45.35	10	3,467	0.29%
2020/09/01	2	45.90	1	45.70	45.80	1	3,459	0.03%
2020/08/31	6	46.24	1	46.00	46.20	5	3,432	0.15%
2020/08/28	0	0.00	1	44.80	44.35	-1	3,292	-0.03%
2020/08/27	5	45.44	0	0.00	45.15	5	3,278	0.15%
2020/08/26	3	45.30	1	45.20	45.15	2	3,224	0.06%
2020/08/25	2	44.80	2	45.33	45.40	0	3,196	0.00%
2020/08/24	4	45.24	0	0.00	45.10	4	3,156	0.13%
2020/08/07	1	44.35	0	0.00	44.25	1	2,921	0.03%
2020/08/05	0	0.00	1	46.00	45.70	-1	2,918	-0.03%
2020/08/04	4	44.35	3.1	44.74	44.40	0.9	2,932	0.03%
2020/07/30	1	44.20	0	0.00	44.45	1	2,976	0.03%
2020/07/28	1	46.00	1	44.20	44.25	0	2,924	0.00%
2020/07/27	2	46.53	0	0.00	46.20	2	2,815	0.07%
2020/07/24	4	47.28	2	47.78	47.15	2	2,675	0.07%
2020/07/23	6	49.13	0	0.00	48.70	6	2,598	0.23%
2020/07/22	4	50.30	1	51.00	50.70	3	2,542	0.12%
2020/07/21	0	0.00	1	47.80	48.00	-1	2,431	-0.04%
2020/07/17	0	0.00	2	47.85	47.30	-2	2,362	-0.08%
2020/07/16	1	46.95	2	48.00	46.95	-1	2,315	-0.04%
2020/07/15	10	48.55	0	0.00	47.75	10	2,281	0.44%
2020/07/14	0	0.00	3	48.33	47.80	-3	2,232	-0.13%
2020/07/13	12	50.83	1	50.10	50.10	11	2,161	0.51%
2020/07/10	6	49.68	4	49.63	51.40	2	2,095	0.10%
2020/07/09	1	50.90	10	52.30	50.80	-9	1,975	-0.46%
2020/07/08	179	53.34	149	53.01	53.40	30	1,737	1.73%	大買/大賣/
2020/07/07	37	50.00	0	0.00	50.00	37	1,121	3.30%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	1	36.60	0	0.00	37.65	1	952	0.10%
2020/06/22	2	39.33	0	0.00	39.15	2	852	0.23%
2020/06/19	0	0.00	1	39.10	38.90	-1	844	-0.12%
2020/06/18	0	0.00	20	38.30	38.55	-20	825	-2.42%
2020/06/16	1	38.05	0	0.00	38.20	1	829	0.12%
2020/06/09	8	38.20	9	38.23	38.20	-1	845	-0.12%
2020/06/08	0	0.00	2	37.95	37.90	-2	852	-0.23%
2020/06/04	3	37.70	0	0.00	37.70	3	846	0.35%
2020/05/28	2	37.20	0	0.00	37.15	2	839	0.24%
2020/05/26	1	37.45	2	37.20	37.20	-1	850	-0.12%
2020/05/12	6	37.72	0	0.00	37.50	6	773	0.78%
2020/05/11	1	37.80	0	0.00	38.10	1	751	0.13%
2020/05/08	0	0.00	4	36.23	36.95	-4	698	-0.57%
2020/05/07	3	34.47	3	34.55	34.90	0	638	0.00%
2020/05/05	1	33.05	0	0.00	33.25	1	616	0.16%
2020/05/04	0	0.00	10	33.10	32.95	-10	614	-1.63%
2020/04/27	10	32.90	0	0.00	33.00	10	653	1.53%
2020/04/20	10	33.70	10	33.30	33.40	0	642	0.00%
2020/04/16	2	32.70	0	0.00	32.90	2	639	0.31%
2020/04/15	0	33.00	0	0.00	33.00	0	644	0.00%
2020/04/14	10	32.60	5	32.80	32.80	5	641	0.78%
2020/04/06	0	0.00	4	30.30	30.70	-4	627	-0.64%
2020/04/01	0	30.90	0	0.00	30.65	0	629	0.00%
2020/03/27	5	30.10	0	0.00	30.20	5	620	0.81%
2020/03/23	1	26.95	0	0.00	27.00	1	622	0.16%
2020/03/19	1	26.15	3	25.60	25.60	-2	607	-0.33%
2020/03/18	1	28.85	0	0.00	28.30	1	587	0.17%
2020/03/17	10	28.25	10	28.47	28.70	0	584	0.00%
2020/02/05	1	36.35	0	0.00	36.20	1	589	0.17%
2020/01/08	1	38.50	0	0.00	38.40	1	645	0.15%
2020/01/07	1	38.40	0	0.00	38.80	1	653	0.15%
2020/01/03	0	0.00	3	39.70	39.50	-3	657	-0.46%
2019/12/27	2	39.63	0	0.00	39.60	2	733	0.27%
2019/12/26	2	39.90	0	0.00	39.75	2	745	0.27%
2019/12/25	2	39.85	0	0.00	39.85	2	785	0.25%
2019/12/19	0	0.00	1	40.30	40.25	-1	830	-0.12%
2019/12/09	3	39.55	0	0.00	39.55	3	862	0.35%
2019/12/03	1	38.95	0	0.00	38.95	1	928	0.11%
2019/11/28	0	0.00	1	39.85	39.95	-1	935	-0.11%
2019/11/25	1	39.65	1	39.55	39.50	0	923	0.00%
2019/11/21	1	39.10	0	0.00	39.10	1	929	0.11%
2019/11/20	2	39.05	0	0.00	39.05	2	928	0.22%
2019/11/18	1	39.20	0	0.00	39.30	1	943	0.11%
2019/11/15	0	0.00	1	38.60	38.55	-1	978	-0.10%
2019/11/14	1	38.55	0	0.00	38.50	1	984	0.10%
2019/11/11	0	0.00	2	38.95	38.90	-2	985	-0.20%
2019/11/04	1	40.20	0	0.00	40.25	1	982	0.10%
2019/10/25	0	0.00	1	39.20	39.15	-1	977	-0.10%
2019/10/23	1	38.80	0	0.00	38.60	1	974	0.10%
2019/10/21	1	39.20	0	39.70	39.20	1	997	0.10%
2019/10/07	0	0.00	1	36.70	36.80	-1	942	-0.11%
2019/10/04	0	0.00	2	37.90	37.20	-2	1,001	-0.20%
2019/10/03	5	37.90	0	0.00	38.00	5	1,043	0.48%
2019/10/01	0	38.40	0	0.00	37.95	0	1,070	0.00%
2019/09/27	1	39.35	0	0.00	38.70	1	1,051	0.10%
2019/09/25	4	39.26	3	39.17	39.05	1	1,072	0.09%
2019/09/24	1	40.10	0	0.00	40.05	1	1,055	0.09%
2019/09/20	10	40.25	0	0.00	40.30	10	1,064	0.94%
2019/09/11	2	40.03	0	0.00	40.00	2	1,054	0.19%
2019/09/10	0	0.00	1	40.15	40.10	-1	1,059	-0.09%
2019/09/02	3	41.92	0	0.00	42.00	3	1,038	0.29%
2019/08/13	0.1	42.00	0	0.00	41.80	0.1	1,132	0.01%
2019/08/07	1.5	41.73	0	0.00	41.70	1.5	1,275	0.12%
2019/08/02	3	42.12	0	0.00	42.00	3	1,488	0.20%
2019/08/01	0.2	43.50	0	0.00	43.00	0.2	1,497	0.01%
2019/07/23	0.1	44.70	0	0.00	44.70	0.1	1,599	0.01%
2019/07/19	0	0.00	1	44.50	44.50	-1	1,663	-0.06%
2019/07/15	0.1	44.60	0	0.00	44.60	0.1	1,756	0.01%
2019/07/09	1	48.70	5	48.85	48.95	-4	1,784	-0.22%
2019/07/04	1	48.25	0	0.00	48.15	1	1,838	0.05%
2019/07/03	5	48.25	0	0.00	48.25	5	1,838	0.27%
2019/06/14	0	0.00	1	46.60	46.55	-1	2,110	-0.05%
2019/06/12	1	47.05	0	0.00	47.00	1	2,140	0.05%
2019/05/31	0	0.00	1	46.60	46.60	-1	2,147	-0.05%
2019/05/29	1	45.90	0	0.00	45.50	1	2,155	0.05%
2019/05/23	1	46.70	6	47.30	46.25	-5	2,142	-0.23%
2019/05/17	6	49.60	0	0.00	49.00	6	2,047	0.29%
2019/05/16	1	50.10	1	51.10	50.10	0	2,022	0.00%
2019/05/14	0	0.00	2	48.35	50.30	-2	1,919	-0.10%
2019/05/13	73	50.44	71	50.83	50.40	2	1,877	0.11%
2019/05/09	0	0.00	1	50.30	49.60	-1	1,700	-0.06%
2019/05/08	1	50.10	0	0.00	49.80	1	1,677	0.06%
2019/05/03	0	0.00	2	49.70	48.90	-2	1,606	-0.12%
2019/04/26	0	0.00	1	50.00	49.65	-1	1,528	-0.07%
2019/04/16	1	49.95	0	0.00	49.95	1	1,325	0.08%
2019/04/15	0	0.00	1	50.80	51.00	-1	1,297	-0.08%
2019/04/12	3	51.07	4	50.33	49.80	-1	1,266	-0.08%
2019/04/10	4	50.40	1	49.55	49.15	3	1,152	0.26%
2019/03/28	0	0.00	2	47.00	47.00	-2	894	-0.22%
2019/03/27	0	0.00	2	46.45	46.50	-2	859	-0.23%
2019/03/26	2	46.40	0	0.00	46.20	2	834	0.24%
2019/03/25	2	44.38	0	0.00	45.00	2	766	0.26%
2019/03/12	2	43.10	0	0.00	42.85	2	676	0.30%
2019/03/04	1	42.00	1	42.35	42.35	0	800	0.00%
2018/12/06	0	0.00	5	43.22	42.60	-5	955	-0.52%
2018/11/30	2	45.45	0	0.00	44.75	2	983	0.20%
2018/11/27	2	43.35	1	43.35	43.40	1	923	0.11%
2018/11/12	1	40.10	30	40.23	39.90	-29	1,108	-2.62%
2018/11/08	33	40.84	2	40.80	40.80	31	1,358	2.28%
2018/09/28	1	42.00	0	0.00	42.05	1	1,557	0.06%
2018/09/17	2	43.40	0	0.00	43.30	2	1,622	0.12%
2018/09/10	0	0.00	26	43.42	42.75	-26	1,671	-1.56%
2018/09/07	4	47.05	0	0.00	44.80	4	1,864	0.21%
2018/08/31	1	45.85	0	0.00	45.85	1	1,955	0.05%
2018/08/17	2	45.38	4	45.51	45.40	-2	1,908	-0.10%
2018/08/16	2	44.53	3	45.27	45.85	-1	1,861	-0.05%
2018/08/15	19	43.29	11	43.94	44.15	8	1,755	0.46%
2018/08/08	2	42.10	0	0.00	42.00	2	1,649	0.12%
2018/08/06	10	41.53	0	0.00	41.50	10	1,643	0.61%
2018/08/03	0	0.00	25	40.70	40.95	-25	1,645	-1.52%
2018/08/01	5	43.75	0	0.00	43.70	5	1,541	0.32%
2018/07/30	5	42.60	0.1	42.70	43.00	4.9	1,501	0.33%
2018/07/27	3	42.60	0	0.00	42.25	3	1,483	0.20%
2018/07/26	0	0.00	1	41.80	41.90	-1	1,475	-0.07%
2018/07/24	2	41.55	0	0.00	41.30	2	1,484	0.13%
2018/07/23	5	41.66	0	0.00	41.55	5	1,490	0.34%
2018/07/19	0	0.00	4	42.00	41.80	-4	1,505	-0.27%
2018/07/17	2	42.50	0	0.00	42.60	2	1,509	0.13%
2018/07/11	1	41.30	0	0.00	41.25	1	1,565	0.06%
2018/07/10	1	41.40	0	0.00	41.85	1	1,568	0.06%
2018/07/09	4	40.95	0	0.00	42.10	4	1,567	0.26%
2018/07/06	5	40.15	0	0.00	40.00	5	1,592	0.31%
2018/07/03	1	41.50	0	0.00	41.50	1	1,611	0.06%
2018/07/02	1	42.95	0	0.00	43.00	1	1,620	0.06%
2018/06/22	2	42.55	4	42.70	42.55	-2	1,660	-0.12%
2018/06/15	0	0.00	8	45.60	44.95	-8	1,663	-0.48%
2018/06/12	3	45.42	0	0.00	44.70	3	1,441	0.21%
2018/06/11	10	45.65	0	0.00	45.65	10	1,385	0.72%
2018/06/07	0	0.00	9	46.55	47.10	-9	1,416	-0.64%
2018/06/06	0	0.00	1	46.45	46.85	-1	1,421	-0.07%
2018/06/05	10	47.83	0	0.00	47.00	10	1,441	0.69%
2018/06/01	0	0.00	1	46.85	46.90	-1	1,478	-0.07%
2018/05/31	0	0.00	1	46.80	47.90	-1	1,479	-0.07%
2018/05/28	2	47.60	2	47.70	48.00	0	1,519	0.00%
2018/05/25	1	47.60	0	0.00	47.20	1	1,525	0.07%
2018/05/23	1	46.45	0	0.00	46.90	1	1,519	0.07%
2018/05/22	5	47.25	5	47.51	47.30	0	1,526	0.00%
2018/05/04	1	42.50	0	0.00	42.70	1	2,058	0.05%
2018/04/23	0	44.00	0	0.00	43.60	0	2,826	0.00%
2018/04/18	2	44.00	0	0.00	43.30	2	3,615	0.06%
2018/04/17	1	44.50	0	0.00	44.00	1	3,784	0.03%
2018/04/16	2	45.10	0	0.00	45.30	2	4,033	0.05%
2018/04/10	1	47.25	0	0.00	47.10	1	4,235	0.02%
2018/03/26	11	45.35	6	45.27	45.30	5	5,509	0.09%
2018/03/23	0	0.00	6	45.00	45.75	-6	5,695	-0.11%
2018/03/14	2	47.00	0	0.00	47.35	2	5,646	0.04%
2018/03/09	2	47.50	1	48.10	49.00	1	5,632	0.02%
2018/03/08	1	47.60	0	0.00	46.80	1	5,634	0.02%
2018/03/05	0	0.00	1	49.30	48.10	-1	5,620	-0.02%
2018/03/01	0	0.00	1	49.20	49.40	-1	5,600	-0.02%
2018/02/12	2	49.70	0	0.00	48.80	2	5,564	0.04%
2018/02/08	15	51.20	15	50.44	51.20	0	5,503	0.00%
2018/02/06	3	49.35	0	0.00	47.35	3	5,452	0.06%
2018/02/01	0	0.00	3	53.67	52.90	-3	5,513	-0.05%
2018/01/31	1	53.30	1	53.80	53.80	0	5,515	0.00%
2018/01/29	3	54.43	0	0.00	53.70	3	5,645	0.05%
2018/01/25	0	0.00	3	55.30	54.30	-3	5,551	-0.05%
2018/01/23	5	54.92	2	54.00	53.50	3	5,508	0.05%
2018/01/19	0	0.00	4	53.48	53.40	-4	5,502	-0.07%
2018/01/18	1	55.00	0	0.00	54.50	1	5,542	0.02%
2018/01/17	0	0.00	1	55.40	54.40	-1	5,908	-0.02%
2018/01/16	4	54.20	0	0.00	53.90	4	5,799	0.07%
2018/01/15	1	52.50	0	0.00	54.80	1	5,700	0.02%
2018/01/12	4	54.05	3	53.50	53.20	1	5,469	0.02%
2018/01/11	0	0.00	3	49.73	51.00	-3	5,056	-0.06%
2018/01/10	5	49.00	5.1	50.07	48.95	-0.1	4,929	0.00%
2018/01/08	0	0.00	15	46.62	47.10	-15	4,696	-0.32%
2018/01/05	0	0.00	7	47.20	46.60	-7	4,679	-0.15%
2018/01/04	1	47.10	5	46.95	47.10	-4	4,710	-0.08%
2018/01/03	0	0.00	5	48.50	48.70	-5	4,601	-0.11%
2018/01/02	0	0.00	4	48.78	48.85	-4	4,534	-0.09%