盟立 (2464)-永豐金-新店券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,946張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	47.91	1	49.10	46.45	15	7,470	0.20%
2024/05/02	1	48.30	1	48.35	47.80	0	7,408	0.00%
2024/04/30	3.1	48.88	0	0.00	48.65	3.1	7,360	0.04%
2024/04/29	20.1	49.77	2	50.08	49.70	18.1	7,309	0.25%
2024/04/26	38	49.01	7.1	50.52	50.70	30.9	7,153	0.43%
2024/04/25	1	47.60	2	47.68	47.45	-1	6,791	-0.01%
2024/04/24	24	47.16	9.1	47.40	47.45	14.9	6,692	0.22%
2024/04/23	6.2	44.62	6	45.28	45.00	0.2	6,567	0.00%
2024/04/22	0	0.00	12	43.53	43.60	-12	6,514	-0.18%
2024/04/19	0	0.00	10	45.32	43.95	-10	6,471	-0.15%
2024/04/18	0	0.00	4	47.15	46.40	-4	6,370	-0.06%
2024/04/17	0	0.00	7	47.59	47.65	-7	6,310	-0.11%
2024/04/16	12	46.93	0	0.00	46.40	12	6,251	0.19%
2024/04/15	19	48.91	28	48.88	48.20	-9	6,159	-0.15%
2024/04/12	0	0.00	1	51.00	50.20	-1	6,060	-0.02%
2024/04/11	1	50.60	2	52.70	50.00	-1	5,920	-0.02%
2024/04/10	44	55.39	114	54.09	55.20	-70	5,637	-1.24%	大賣/
2024/04/09	16	52.23	4	52.55	53.70	12	4,978	0.24%
2024/04/08	6	47.65	5	48.74	48.90	1	4,446	0.02%
2024/04/02	4	47.55	4	47.69	47.65	0	4,148	0.00%
2024/04/01	5	47.70	4	47.38	47.10	1	4,060	0.02%
2024/03/29	5	48.17	2	47.85	46.55	3	3,885	0.08%
2024/03/28	3	47.18	7	48.13	47.00	-4	3,775	-0.11%
2024/03/27	6	48.00	2	49.15	47.90	4	3,638	0.11%
2024/03/26	3	46.73	11	47.01	45.55	-8	3,117	-0.26%
2024/03/25	7	47.21	7	47.40	46.60	0	2,855	0.00%
2024/03/22	1	42.35	5.1	43.98	45.85	-4.1	2,418	-0.17%
2024/03/21	4	41.48	0	0.00	41.70	4	2,151	0.19%
2024/03/20	5	42.47	1	42.00	42.00	4	2,095	0.19%
2024/03/19	4	43.09	13	42.85	42.10	-9	1,948	-0.46%
2024/03/18	2	40.50	0	0.00	40.45	2	1,545	0.13%
2024/03/14	0	39.00	0	0.00	38.60	0	1,418	0.00%
2024/03/13	0	0.00	2	41.43	39.65	-2	1,389	-0.14%
2024/03/07	1	39.25	0	0.00	39.20	1	1,124	0.09%
2024/03/06	100	40.58	1	40.25	40.05	99	1,084	9.13%
2024/03/04	10	40.30	11	40.43	40.00	-1	905	-0.11%
2024/02/26	0	0.00	0.1	38.51	38.40	-0.1	663	-0.02%
2024/02/22	0	0.00	2	39.30	40.00	-2	544	-0.37%
2024/02/19	0	37.20	0.1	37.30	37.40	-0.1	396	-0.02%
2024/02/15	6	37.82	6.1	38.69	38.25	-0.1	383	-0.03%
2024/01/26	0	0.00	0.1	36.50	36.40	-0.1	325	-0.03%
2024/01/19	0	0.00	0	36.00	35.75	0	339	0.00%
2024/01/18	0	0.00	0	36.00	35.70	0	346	0.00%
2024/01/15	0	35.95	0	0.00	36.05	0	379	0.00%
2023/12/25	2.2	35.74	0	0.00	35.50	2.2	483	0.45%
2023/12/20	0	0.00	0	36.05	36.00	0	484	0.00%
2023/12/12	0	36.30	0	0.00	36.25	0	510	0.00%
2023/12/07	0	36.25	0	0.00	36.15	0	543	0.00%
2023/12/04	0	36.88	0	0.00	36.65	0	604	0.00%
2023/11/13	0.4	36.50	0	0.00	36.10	0.4	939	0.04%
2023/11/10	1	35.60	0	0.00	35.65	1	948	0.11%
2023/10/27	1	37.90	0	0.00	37.90	1	1,499	0.07%
2023/10/11	1	37.20	0	0.00	37.10	1	1,654	0.06%
2023/09/26	1	37.80	0	0.00	37.95	1	1,656	0.06%
2023/09/19	1	39.05	0	0.00	38.90	1	1,637	0.06%
2023/09/12	5	39.60	0	0.00	39.45	5	1,586	0.32%
2023/09/11	2	40.40	0	0.00	40.00	2	1,574	0.13%
2023/09/05	4	42.48	12	41.99	42.10	-8	1,501	-0.53%
2023/09/04	7	41.22	0	0.00	41.00	7	1,416	0.49%
2023/08/25	0	0.00	1	38.20	38.35	-1	1,266	-0.08%
2023/08/24	5	38.45	0	0.00	38.45	5	1,254	0.40%
2023/08/18	1	38.10	0	0.00	37.15	1	1,184	0.08%
2023/08/11	2	38.70	0	0.00	38.75	2	1,112	0.18%
2023/08/10	1	39.55	0	0.00	39.50	1	1,096	0.09%
2023/08/08	7	41.83	25	42.27	42.40	-18	1,023	-1.76%
2023/08/07	26	42.90	13	43.24	43.00	13	936	1.39%
2023/08/04	0	0.00	1	39.80	40.85	-1	697	-0.14%
2023/06/06	0	0.00	0	38.10	37.90	0	233	0.00%
2023/06/02	0	0.00	0.3	37.80	37.55	-0.3	236	-0.12%
2023/05/29	0	0.00	0	37.35	37.30	0	241	0.00%
2023/04/25	0	0.00	0	37.80	37.50	0	228	0.00%
2023/03/28	0	38.00	0	0.00	37.85	0	224	0.00%
2023/03/20	0	37.40	0	0.00	37.35	0	319	0.00%
2023/01/30	0	0.00	0	38.60	38.75	0	347	0.00%
2022/12/28	0.1	38.15	0	0.00	38.15	0.1	357	0.03%
2022/12/12	0	0.00	1	39.80	40.00	-1	347	-0.29%
2022/12/09	1	40.75	0	0.00	40.85	1	279	0.36%
2022/09/28	0	0.00	1	38.10	37.90	-1	232	-0.43%
2022/09/21	0	0.00	5	40.37	40.00	-5	265	-1.88%
2022/09/20	5	39.91	0	0.00	40.15	5	256	1.95%
2022/09/02	0	0.00	1	39.50	39.55	-1	273	-0.37%
2022/09/01	0	0.00	3	39.87	39.65	-3	271	-1.10%
2022/08/25	1	40.25	0	0.00	40.20	1	265	0.38%
2022/08/23	0	0.00	1	40.20	40.00	-1	266	-0.38%
2022/08/18	0	40.00	2	39.90	40.00	-2	259	-0.77%
2022/08/12	0	0.00	27	40.12	39.90	-27	251	-10.75%
2022/08/11	0	0.00	6	39.28	39.25	-6	241	-2.49%
2022/08/10	0	0.00	17	38.85	38.75	-17	238	-7.13%
2022/07/29	0	0.00	5	38.42	38.40	-5	246	-2.03%
2022/07/27	0	0.00	2	38.50	38.35	-2	246	-0.81%
2022/07/25	0	0.00	2	38.30	38.35	-2	245	-0.81%
2022/07/22	0	0.00	3	37.60	38.20	-3	243	-1.23%
2022/07/19	0	0.00	0.1	38.00	37.80	-0.1	255	-0.04%
2022/07/12	0	0.00	2	36.30	36.15	-2	253	-0.79%
2022/07/06	0	36.60	0	0.00	36.05	0	261	0.00%
2022/07/01	1	38.40	0	0.00	38.35	1	253	0.40%
2022/06/30	5	39.31	0	0.00	39.15	5	242	2.06%
2022/06/09	0	0.00	1	40.55	40.40	-1	234	-0.43%
2022/06/08	3	40.75	0	0.00	40.50	3	236	1.27%
2022/06/01	1	40.50	0	0.00	40.60	1	267	0.37%
2022/05/19	1	39.65	0	0.00	39.65	1	302	0.33%
2022/04/26	0	40.30	0	0.00	40.20	0	374	0.00%
2022/04/25	1	40.00	0	0.00	40.10	1	377	0.26%
2022/04/18	0	0.00	0.1	40.60	40.40	-0.1	393	-0.03%
2022/04/07	0	0.00	1	40.60	40.55	-1	614	-0.16%
2022/04/01	0	40.85	0	0.00	40.70	0	639	0.00%
2022/03/25	1	40.75	0	0.00	40.80	1	648	0.15%
2022/03/23	1	41.50	0	0.00	41.45	1	640	0.16%
2022/03/17	0	41.50	0	0.00	41.25	0	638	0.00%
2022/03/09	0	0.00	0	41.00	40.45	0	643	0.00%
2022/03/08	2	40.80	0	0.00	39.95	2	646	0.31%
2022/03/04	0	0.00	10	42.10	42.10	-10	634	-1.58%
2022/01/25	1	41.80	0	0.00	41.70	1	858	0.12%
2022/01/21	0	0.00	10	43.03	42.50	-10	856	-1.17%
2022/01/20	1	42.85	0	0.00	43.60	1	849	0.12%
2022/01/17	1	43.00	0	0.00	43.20	1	835	0.12%
2022/01/14	0	0.00	0.1	43.00	42.95	-0.1	834	-0.01%
2022/01/12	0	0.00	1	43.30	43.50	-1	831	-0.12%
2022/01/11	0	0.00	5	42.91	42.75	-5	832	-0.60%
2022/01/04	0	0.00	1	44.15	44.15	-1	833	-0.12%
2022/01/03	3	45.80	1	46.15	44.85	2	807	0.25%
2021/12/30	25	43.40	0	0.00	43.75	25	681	3.67%
2021/12/29	0	0.00	1	43.30	43.40	-1	657	-0.15%
2021/12/23	0	0.00	2	42.25	42.40	-2	653	-0.31%
2021/12/20	13	41.64	0	0.00	41.65	13	683	1.90%
2021/12/17	42	41.86	0	0.00	41.85	42	685	6.13%
2021/12/03	0	0.00	1	41.90	41.95	-1	795	-0.13%
2021/11/30	0	0.00	1	42.25	42.10	-1	796	-0.13%
2021/11/25	3	45.62	2	45.90	43.20	1	766	0.13%
2021/11/23	0	43.75	0	0.00	43.75	0	629	0.00%
2021/11/15	0	0.00	1	43.60	43.55	-1	634	-0.16%
2021/11/12	1	43.30	0	0.00	42.90	1	636	0.16%
2021/11/10	0	0.00	1	43.40	43.55	-1	665	-0.15%
2021/11/08	0.1	42.97	0	0.00	42.90	0.1	666	0.02%
2021/11/04	0	0.00	10	42.20	42.40	-10	666	-1.50%
2021/10/29	0	0.00	1	41.75	41.80	-1	691	-0.14%
2021/09/27	0.1	43.00	0	0.00	42.60	0.1	856	0.01%
2021/09/17	1	42.40	1	42.40	42.40	0	873	0.00%
2021/09/10	0	0.00	2	42.63	42.65	-2	905	-0.22%
2021/09/09	1	39.45	0	0.00	39.50	1	848	0.12%
2021/08/18	10	39.30	0	0.00	39.60	10	1,243	0.80%
2021/08/16	1	39.50	0	0.00	39.70	1	1,243	0.08%
2021/08/11	0	0.00	0.2	44.20	43.85	-0.2	1,212	-0.01%
2021/07/30	1	44.70	1	44.65	44.65	0	1,345	0.00%
2021/07/28	4	43.70	0	0.00	43.60	4	1,354	0.30%
2021/07/20	1	43.30	0	0.00	43.45	1	1,498	0.07%
2021/07/13	0	0.00	2	45.00	44.65	-2	1,808	-0.11%
2021/07/06	1	44.70	0	0.00	44.25	1	2,080	0.05%
2021/06/04	3	44.90	0	0.00	44.50	3	3,988	0.08%
2021/06/03	0	0.00	2	45.70	45.05	-2	4,005	-0.05%
2021/06/01	2	47.75	0	0.00	47.35	2	4,108	0.05%
2021/05/31	0	0.00	8	45.95	46.40	-8	4,098	-0.20%
2021/05/12	0	0.00	0	42.50	41.55	0	4,101	0.00%
2021/05/05	1	47.00	0	0.00	46.35	1	4,007	0.02%
2021/05/03	0	0.00	1	49.00	47.70	-1	3,971	-0.03%
2021/04/26	0	50.00	0	0.00	50.00	0	3,913	0.00%
2021/04/23	3	49.97	0	0.00	49.90	3	3,907	0.08%
2021/04/22	7	52.43	0	0.00	50.10	7	3,948	0.18%
2021/04/21	0	0.00	2	50.10	50.10	-2	3,736	-0.05%
2021/04/20	0	0.00	17	49.65	50.90	-17	3,723	-0.46%
2021/04/19	2	49.08	3	49.08	49.00	-1	3,710	-0.03%
2021/04/16	12	49.73	0	0.00	49.50	12	3,718	0.32%
2021/04/15	2	49.80	1	50.20	50.30	1	3,718	0.03%
2021/04/14	0	0.00	2	49.85	50.00	-2	3,796	-0.05%
2021/04/13	0	0.00	31	49.49	49.40	-31	3,799	-0.82%
2021/04/12	3	50.87	2	50.40	50.10	1	3,970	0.03%
2021/04/09	5	51.50	13	51.93	51.90	-8	3,932	-0.20%
2021/04/08	2	52.60	2	51.95	52.20	0	3,862	0.00%
2021/04/07	4	52.63	7	51.59	50.70	-3	3,714	-0.08%
2021/04/06	1	53.10	2.4	52.86	52.50	-1.4	3,493	-0.04%
2021/04/01	38	49.46	0	0.00	49.60	38	3,216	1.18%
2021/03/31	7	49.20	0	0.00	48.90	7	3,118	0.22%
2021/03/30	0	0.00	2	47.80	48.20	-2	2,822	-0.07%
2021/03/26	0	0.00	2	45.90	46.60	-2	2,704	-0.07%
2021/03/22	6	45.30	0	0.00	45.20	6	2,631	0.23%
2021/03/19	3	45.50	3	45.65	45.20	0	2,616	0.00%
2021/03/18	0	0.00	1	46.60	46.95	-1	2,538	-0.04%
2021/03/17	3	47.28	0	0.00	47.30	3	2,496	0.12%
2021/03/16	9	47.92	5	47.32	47.55	4	2,473	0.16%
2021/03/15	3	48.05	1	48.20	48.40	2	2,402	0.08%
2021/03/12	1	47.20	1	47.60	47.60	0	2,209	0.00%
2021/03/11	0	0.00	2	45.88	45.55	-2	2,186	-0.09%
2021/03/10	0	0.00	1	45.70	45.35	-1	2,286	-0.04%
2021/03/09	1	45.15	0	0.00	45.85	1	2,292	0.04%
2021/03/08	3	46.33	3	46.75	46.15	0	2,275	0.00%
2021/03/05	1	45.20	0	0.00	45.20	1	2,151	0.05%
2021/03/04	4	46.44	5	46.69	45.35	-1	2,166	-0.05%
2021/03/03	0	0.00	1	44.15	44.60	-1	2,023	-0.05%
2021/02/23	0	0.00	1	44.00	44.20	-1	1,878	-0.05%
2021/02/19	0	0.00	1	43.25	43.50	-1	1,855	-0.05%
2021/02/17	0	42.50	0	0.00	42.50	0	1,871	0.00%
2021/02/01	0	0.00	1	41.00	40.80	-1	1,862	-0.05%
2021/01/28	0	0.00	30	41.64	41.30	-30	1,847	-1.62%
2021/01/27	0	0.00	1	41.95	41.95	-1	1,847	-0.05%
2021/01/21	30	42.50	0	0.00	42.50	30	1,837	1.63%
2021/01/13	1	45.05	0	0.00	44.95	1	1,707	0.06%
2021/01/12	1	45.00	0	0.00	45.05	1	1,690	0.06%
2021/01/07	0	0.00	4	46.81	46.70	-4	1,588	-0.25%
2021/01/06	0	0.00	1	46.15	45.15	-1	1,466	-0.07%
2021/01/05	6	46.85	12	45.89	46.70	-6	1,394	-0.43%
2021/01/04	1	44.25	2	44.33	44.90	-1	1,172	-0.09%
2020/12/31	1	43.90	0	0.00	44.00	1	1,105	0.09%
2020/12/28	2	43.30	1	43.35	43.35	1	1,083	0.09%
2020/12/24	1	42.95	0	0.00	42.75	1	1,073	0.09%
2020/12/22	10	44.05	0	0.00	42.75	10	1,086	0.92%
2020/12/21	0	0.00	50	42.90	43.60	-50	1,054	-4.74%
2020/12/16	50	42.68	0	0.00	42.85	50	1,066	4.69%
2020/12/03	0	0.00	1	43.20	43.60	-1	858	-0.12%
2020/12/02	0	0.00	10	43.30	43.10	-10	848	-1.18%
2020/11/30	10	42.85	1	42.50	43.15	9	860	1.05%
2020/11/18	1	41.85	10	41.80	42.00	-9	1,250	-0.72%
2020/11/17	1	42.85	1	42.70	42.15	0	1,262	0.00%
2020/11/16	1	42.05	1	41.80	41.85	0	1,278	0.00%
2020/11/13	0	0.00	3	41.50	41.45	-3	1,284	-0.23%
2020/11/05	3	40.80	0	0.00	40.80	3	1,374	0.22%
2020/11/04	1	41.15	0	0.00	41.30	1	1,392	0.07%
2020/11/03	0	0.00	2	40.25	40.10	-2	1,396	-0.14%
2020/10/30	2	40.10	11	39.98	39.85	-9	1,443	-0.62%
2020/10/28	0	0.00	10	40.50	40.35	-10	1,456	-0.69%
2020/10/23	0	0.00	2	41.20	41.55	-2	1,530	-0.13%
2020/10/22	0	0.00	20	40.51	40.70	-20	1,630	-1.23%
2020/09/25	1	40.95	0	0.00	40.10	1	3,451	0.03%
2020/09/24	0	0.00	2	40.70	40.70	-2	3,463	-0.06%
2020/09/18	0	0.00	2	43.45	43.80	-2	3,519	-0.06%
2020/09/17	1	42.25	0	0.00	42.45	1	3,499	0.03%
2020/09/15	1	42.95	0	0.00	42.80	1	3,511	0.03%
2020/09/01	2	45.70	0	0.00	45.80	2	3,459	0.06%
2020/08/31	1	45.65	2	46.45	46.20	-1	3,432	-0.03%
2020/08/25	37	44.95	0	0.00	45.40	37	3,196	1.16%
2020/08/24	2	44.50	6	44.94	45.10	-4	3,156	-0.13%
2020/08/20	0	0.00	1	43.15	41.70	-1	3,032	-0.03%
2020/08/19	2	43.48	0	0.00	43.15	2	2,997	0.07%
2020/08/14	2	43.95	0	0.00	44.05	2	2,946	0.07%
2020/08/13	1	44.20	0	0.00	43.50	1	2,939	0.03%
2020/08/11	1	44.00	1	43.40	43.35	0	2,907	0.00%
2020/08/05	1	44.95	2	46.13	45.70	-1	2,918	-0.03%
2020/07/28	5	46.26	10	44.95	44.25	-5	2,924	-0.17%
2020/07/27	7	48.79	7	46.97	46.20	0	2,815	0.00%
2020/07/24	2	46.90	0	0.00	47.15	2	2,675	0.07%
2020/07/23	1	49.00	0	0.00	48.70	1	2,598	0.04%
2020/07/22	0	0.00	2	50.50	50.70	-2	2,542	-0.08%
2020/07/20	1	46.70	0	0.00	46.90	1	2,388	0.04%
2020/07/17	0	0.00	1	47.55	47.30	-1	2,362	-0.04%
2020/07/15	3	48.35	0	0.00	47.75	3	2,281	0.13%
2020/07/14	0	0.00	2	49.35	47.80	-2	2,232	-0.09%
2020/07/13	25	51.56	1	52.40	50.10	24	2,161	1.11%
2020/07/10	2	49.08	19	50.14	51.40	-17	2,095	-0.81%
2020/07/09	22	52.00	27	52.54	50.80	-5	1,975	-0.25%
2020/07/08	17	53.28	11	53.60	53.40	6	1,737	0.35%
2020/07/06	0	0.00	3	45.50	45.50	-3	999	-0.30%
2020/07/02	0	0.00	4	36.56	37.65	-4	952	-0.42%
2020/07/01	2	38.88	0	0.00	39.00	2	903	0.22%
2020/06/30	1	38.85	0	0.00	38.90	1	867	0.12%
2020/06/22	1	39.15	0	0.00	39.15	1	852	0.12%
2020/06/19	0	0.00	5	38.75	38.90	-5	844	-0.59%
2020/06/10	0	38.60	0	0.00	38.65	0	832	0.00%
2020/06/08	0	0.00	1	37.90	37.90	-1	852	-0.12%
2020/05/28	0	0.00	1	37.55	37.15	-1	839	-0.12%
2020/05/18	0	37.05	0	0.00	37.05	0	834	0.00%
2020/05/15	1	37.35	0	0.00	37.25	1	830	0.12%
2020/05/14	0	37.20	0	0.00	37.05	0	794	0.00%
2020/05/12	1	37.85	0	0.00	37.50	1	773	0.13%
2020/05/11	0	38.50	1	38.15	38.10	-1	751	-0.13%
2020/05/08	3	36.63	0	0.00	36.95	3	698	0.43%
2020/04/30	0	33.60	0	0.00	33.55	0	611	0.00%
2020/04/29	0	33.00	0	0.00	33.00	0	619	0.00%
2020/04/27	0	33.20	0	0.00	33.00	0	653	0.00%
2020/04/14	0	32.90	0	0.00	32.80	0	641	0.00%
2020/04/08	0	32.00	1	31.25	31.70	-1	641	-0.16%
2020/03/31	0	0.00	2	30.70	30.40	-2	627	-0.32%
2020/03/20	5	27.76	0	0.00	27.80	5	620	0.81%
2020/03/12	0	31.50	0	0.00	31.20	0	541	0.00%
2020/03/10	0	33.95	0	0.00	33.60	0	522	0.00%
2020/02/25	0	35.70	0	0.00	35.45	0	519	0.00%
2020/02/13	2	35.70	0	0.00	35.65	2	546	0.37%
2020/02/03	1	35.05	0	0.00	35.60	1	594	0.17%
2020/01/30	2	36.75	1	36.75	36.50	1	582	0.17%
2019/12/27	0	0.00	2	39.80	39.60	-2	733	-0.27%
2019/12/20	0	0.00	4	40.25	40.15	-4	833	-0.48%
2019/11/29	2	39.80	1	39.65	39.60	1	930	0.11%
2019/11/28	0	0.00	6	39.87	39.95	-6	935	-0.64%
2019/11/26	1	39.55	0	0.00	39.35	1	924	0.11%
2019/11/25	0	0.00	1	39.65	39.50	-1	923	-0.11%
2019/11/22	2	39.20	0	0.00	39.00	2	918	0.22%
2019/11/21	1	39.15	0	0.00	39.10	1	929	0.11%
2019/11/20	0	0.00	1	39.20	39.05	-1	928	-0.11%
2019/11/15	1	38.65	0	0.00	38.55	1	978	0.10%
2019/10/28	0	0.00	1	39.55	39.45	-1	980	-0.10%
2019/10/25	1	39.05	2	39.18	39.15	-1	977	-0.10%
2019/10/24	0	0.00	1	38.95	38.95	-1	972	-0.10%
2019/10/23	1	38.75	0	0.00	38.60	1	974	0.10%
2019/10/21	1	39.35	0	0.00	39.20	1	997	0.10%
2019/10/18	0	0.00	1	39.20	39.50	-1	980	-0.10%
2019/10/16	1	38.35	0	0.00	38.10	1	944	0.11%
2019/10/15	0	0.00	1	37.80	38.05	-1	940	-0.11%
2019/10/14	0	0.00	2	37.43	37.30	-2	940	-0.21%
2019/10/09	4	36.90	0	0.00	36.90	4	944	0.42%
2019/10/08	0	0.00	1	37.65	37.40	-1	942	-0.11%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/04	2	37.23	0	0.00	37.20	2	1,001	0.20%
2019/10/03	2	38.13	0	0.00	38.00	2	1,043	0.19%
2019/09/19	1	39.80	0	0.00	40.00	1	1,055	0.09%
2019/09/17	5	39.70	1	39.75	39.70	4	1,052	0.38%
2019/09/16	0	0.00	1	40.15	40.00	-1	1,043	-0.10%
2019/09/10	2	40.00	0	0.00	40.10	2	1,059	0.19%
2019/09/09	2	41.70	1	41.90	41.60	1	1,023	0.10%
2019/09/05	1	41.90	0	0.00	41.85	1	1,016	0.10%
2019/09/02	5	41.95	0	0.00	42.00	5	1,038	0.48%
2019/08/28	2	41.50	0	0.00	41.50	2	1,041	0.19%
2019/08/27	3	41.55	0	0.00	41.35	3	1,047	0.29%
2019/08/26	0	0.00	2	41.55	41.45	-2	1,047	-0.19%
2019/08/16	1	41.95	0	0.00	41.95	1	1,081	0.09%
2019/08/15	1	41.40	0	0.00	41.60	1	1,090	0.09%
2019/07/08	0	0.00	1	48.45	48.40	-1	1,770	-0.06%
2019/07/04	1	48.15	0	0.00	48.15	1	1,838	0.05%
2019/07/03	0	0.00	1	48.35	48.25	-1	1,838	-0.05%
2019/07/01	1	47.95	0	0.00	47.95	1	1,843	0.05%
2019/06/21	2	47.20	3	47.27	47.10	-1	2,084	-0.05%
2019/06/20	1	47.20	1	47.45	47.40	0	2,107	0.00%
2019/06/19	1	47.20	0	0.00	47.15	1	2,116	0.05%
2019/06/18	0	0.00	7	47.47	47.10	-7	2,118	-0.33%
2019/06/17	7	47.40	0	0.00	47.40	7	2,117	0.33%
2019/06/13	0	0.00	1	46.80	46.90	-1	2,120	-0.05%
2019/06/11	1	46.20	0	0.00	46.80	1	2,137	0.05%
2019/05/24	0	0.00	1	47.25	46.90	-1	2,158	-0.05%
2019/05/22	1	48.05	0	0.00	47.75	1	2,103	0.05%
2019/05/17	0	0.00	2	49.38	49.00	-2	2,047	-0.10%
2019/05/16	2	52.10	2	50.90	50.10	0	2,022	0.00%
2019/05/14	1	49.20	0	0.00	50.30	1	1,919	0.05%
2019/05/13	4	51.50	3	51.90	50.40	1	1,877	0.05%
2019/05/08	2	50.10	2	49.85	49.80	0	1,677	0.00%
2019/05/06	0	0.00	1	48.10	47.90	-1	1,626	-0.06%
2019/04/30	1	48.85	0	0.00	50.00	1	1,561	0.06%
2019/04/24	2	50.10	4	49.83	49.85	-2	1,471	-0.14%
2019/02/26	0	0.00	1	41.90	42.00	-1	799	-0.13%
2019/02/20	1	41.20	1	41.30	41.30	0	790	0.00%
2019/02/19	1	41.25	1	41.30	41.30	0	790	0.00%
2019/02/18	1	41.50	0	0.00	41.15	1	795	0.13%
2019/02/15	0	0.00	1	42.25	41.70	-1	783	-0.13%
2019/02/14	0	0.00	1	42.20	42.20	-1	776	-0.13%
2019/02/12	2	41.28	0	0.00	41.25	2	770	0.26%
2019/01/28	0	0.00	1	41.20	41.20	-1	788	-0.13%
2019/01/25	1	40.50	2	40.50	40.50	-1	787	-0.13%
2019/01/24	5	40.40	3	40.33	40.20	2	794	0.25%
2019/01/22	0	0.00	1	40.45	40.45	-1	792	-0.13%
2019/01/15	1	40.30	0	0.00	39.95	1	793	0.13%
2019/01/10	0	0.00	1	40.85	41.20	-1	790	-0.13%
2019/01/07	1	40.65	0	0.00	40.20	1	807	0.12%
2019/01/02	0	0.00	1	42.10	41.60	-1	885	-0.11%
2018/12/28	1	42.00	0	0.00	42.00	1	888	0.11%
2018/12/20	5	42.15	6	42.28	42.50	-1	929	-0.11%
2018/12/13	1	43.55	1	43.55	43.40	0	945	0.00%
2018/12/12	1	43.25	0	0.00	43.25	1	944	0.11%
2018/12/10	2	42.90	8	43.60	42.90	-6	951	-0.63%
2018/12/07	6	43.65	0	0.00	43.80	6	947	0.63%
2018/12/05	2	44.45	8	44.26	43.85	-6	948	-0.63%
2018/12/04	6	45.08	0	0.00	44.90	6	970	0.62%
2018/11/07	0	0.00	1	39.95	39.95	-1	1,367	-0.07%
2018/11/02	1	39.65	0	0.00	39.40	1	1,395	0.07%
2018/10/31	0	0.00	1	38.45	38.40	-1	1,410	-0.07%
2018/10/30	1	37.60	0	0.00	37.70	1	1,428	0.07%
2018/10/09	0	0.00	1	40.95	41.45	-1	1,530	-0.07%
2018/10/05	0	0.00	1	41.30	41.00	-1	1,534	-0.07%
2018/09/14	4	43.75	14	43.73	43.75	-10	1,639	-0.61%
2018/09/13	12	43.04	0	0.00	43.50	12	1,658	0.72%
2018/09/07	1	44.80	13	46.42	44.80	-12	1,864	-0.64%
2018/09/06	12	45.76	0	0.00	46.00	12	1,844	0.65%
2018/07/26	2	41.80	0	0.00	41.90	2	1,475	0.14%
2018/06/14	0	0.00	1	45.10	45.00	-1	1,438	-0.07%
2018/06/04	0	0.00	1	47.50	47.40	-1	1,479	-0.07%
2018/06/01	1	46.90	0	0.00	46.90	1	1,478	0.07%
2018/05/25	1	47.20	6	48.08	47.20	-5	1,525	-0.33%
2018/05/24	5	46.93	0	0.00	47.10	5	1,510	0.33%
2018/05/22	1	47.20	0	0.00	47.30	1	1,526	0.07%
2018/05/15	0	0.00	0	44.55	44.40	0	1,691	0.00%
2018/04/12	1	45.05	0	0.00	45.15	1	4,140	0.02%
2018/04/02	20	47.75	0	0.00	48.00	20	4,452	0.45%
2018/03/16	0	0.00	1	47.30	47.25	-1	5,658	-0.02%
2018/03/14	1	46.80	0	0.00	47.35	1	5,646	0.02%
2018/03/12	0	0.00	1	49.10	48.50	-1	5,630	-0.02%
2018/03/09	1	48.20	1	47.45	49.00	0	5,632	0.00%
2018/03/08	1	46.80	0	0.00	46.80	1	5,634	0.02%
2018/03/05	0	0.00	1	49.40	48.10	-1	5,620	-0.02%
2018/03/02	1	48.85	0	0.00	48.85	1	5,613	0.02%
2018/02/21	0	0.00	4	50.20	50.90	-4	5,563	-0.07%
2018/02/12	0	0.00	10	48.97	48.80	-10	5,564	-0.18%
2018/02/09	4	49.13	0	0.00	50.70	4	5,536	0.07%
2018/02/06	2	48.25	10	51.00	47.35	-8	5,452	-0.15%
2018/02/05	11	52.57	10	51.50	52.60	1	5,496	0.02%
2018/02/01	0	0.00	5	53.70	52.90	-5	5,513	-0.09%
2018/01/30	0	0.00	7	53.00	53.20	-7	5,527	-0.13%
2018/01/29	0	0.00	2	57.00	53.70	-2	5,645	-0.04%
2018/01/26	2	55.40	0	0.00	55.90	2	5,568	0.04%
2018/01/24	0	0.00	6	53.93	55.00	-6	5,524	-0.11%
2018/01/23	1	55.10	1	55.30	53.50	0	5,508	0.00%
2018/01/22	2	53.70	4	53.25	54.60	-2	5,472	-0.04%
2018/01/19	5	54.54	5	54.80	53.40	0	5,502	0.00%
2018/01/18	2	55.20	0	0.00	54.50	2	5,542	0.04%
2018/01/17	21	55.54	3	54.97	54.40	18	5,908	0.30%
2018/01/16	3	53.80	0	0.00	53.90	3	5,799	0.05%
2018/01/15	10	54.20	4	53.70	54.80	6	5,700	0.11%
2018/01/12	0	0.00	3	54.40	53.20	-3	5,469	-0.05%
2018/01/11	0	0.00	72	50.17	51.00	-72	5,056	-1.42%
2018/01/10	3	49.80	0	0.00	48.95	3	4,929	0.06%
2018/01/09	0	0.00	6	47.58	47.50	-6	4,691	-0.13%
2018/01/08	0	0.00	9	46.33	47.10	-9	4,696	-0.19%
2018/01/05	2	47.20	68	47.19	46.60	-66	4,679	-1.41%
2018/01/04	2	48.80	1	49.00	47.10	1	4,710	0.02%
2018/01/03	75	48.59	0	0.00	48.70	75	4,601	1.63%
2018/01/02	0	0.00	0.2	48.85	48.85	-0.2	4,534	0.00%