麗臺 (2465)-合庫-基隆券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
2,359張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	120.50	0	0.00	122.00	1	4,761	0.02%
2024/04/30	0	0.00	3	125.50	131.50	-3	4,721	-0.06%
2024/04/29	6	122.75	8	124.25	124.00	-2	4,751	-0.04%
2024/04/26	4	123.00	0	0.00	122.50	4	4,803	0.08%
2024/04/25	1	125.50	1	124.50	124.00	0	4,783	0.00%
2024/04/24	2	127.50	1	127.00	126.00	1	4,745	0.02%
2024/04/23	21	123.64	24	118.73	121.00	-3	4,650	-0.06%
2024/04/22	5	124.50	6	126.00	124.50	-1	4,540	-0.02%
2024/04/19	8	137.00	3	141.33	138.00	5	4,442	0.11%
2024/04/18	9	139.94	13	142.23	142.00	-4	4,207	-0.10%
2024/04/16	2	124.25	0	0.00	122.50	2	3,940	0.05%
2024/04/15	12	137.63	2	140.00	134.50	10	3,841	0.26%
2024/04/12	2	135.25	3.2	136.59	138.00	-1.2	3,667	-0.03%
2024/04/11	11	132.41	10	127.85	128.50	1	3,490	0.03%
2024/04/10	0	0.00	4	123.00	121.50	-4	3,312	-0.12%
2024/04/09	9	122.17	0	0.00	121.00	9	3,307	0.27%
2024/04/03	2	116.75	2	121.75	125.00	0	3,342	0.00%
2024/04/02	7	120.79	10	122.30	120.00	-3	3,334	-0.09%
2024/04/01	11	122.68	3	123.17	123.00	8	3,321	0.24%
2024/03/29	1	121.50	10	120.00	120.50	-9	3,301	-0.27%
2024/03/28	13	113.77	2	115.00	114.50	11	3,276	0.34%
2024/03/27	5	121.80	0	0.00	117.50	5	3,293	0.15%
2024/03/26	0	0.00	3	123.50	123.50	-3	3,228	-0.09%
2024/03/25	2	113.00	2	114.75	112.50	0	3,181	0.00%
2024/03/22	2	119.50	3	117.50	117.50	-1	3,220	-0.03%
2024/03/21	12.2	123.28	4	127.00	120.00	8.2	3,201	0.26%
2024/03/20	2	126.75	0	0.00	124.50	2	3,191	0.06%
2024/03/19	1	127.50	5	130.00	129.00	-4	3,227	-0.12%
2024/03/18	1	136.00	0	0.00	132.50	1	3,325	0.03%
2024/03/15	1	128.00	0	0.00	125.50	1	3,317	0.03%
2024/03/14	7	135.00	9	137.61	132.00	-2	3,334	-0.06%
2024/03/13	9	146.61	6	142.00	145.00	3	3,328	0.09%
2024/03/12	0	0.00	4.3	135.94	143.00	-4.3	3,294	-0.13%
2024/03/11	4	128.00	4	130.00	130.00	0	3,375	0.00%
2024/03/08	8.2	134.35	0	0.00	133.50	8.2	3,349	0.24%
2024/03/07	1	148.00	0	0.00	148.00	1	3,298	0.03%
2024/03/05	1.1	159.95	0	0.00	157.00	1.1	3,434	0.03%
2024/03/01	1	144.00	3	143.33	146.00	-2	3,527	-0.06%
2024/02/29	3	146.00	4	142.25	144.00	-1	3,532	-0.03%
2024/02/26	0	0.00	1	124.00	126.00	-1	3,522	-0.03%
2024/02/22	3	115.50	0	0.00	119.50	3	3,597	0.08%
2024/02/21	1	119.00	1	117.00	120.00	0	3,597	0.00%
2024/02/20	0	0.00	1	118.00	121.50	-1	3,598	-0.03%
2024/02/19	6	115.58	0.5	118.00	123.50	5.5	3,590	0.15%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	1	92.50	13.7	93.76	94.40	-12.7	3,659	-0.35%
2024/02/02	3	85.00	4	85.63	85.90	-1	3,597	-0.03%
2024/02/01	0	0.00	4	79.50	78.10	-4	3,564	-0.11%
2024/01/31	8	76.84	0	0.00	78.00	8	3,475	0.23%
2024/01/30	0	0.00	6.2	72.67	72.90	-6.2	3,329	-0.19%
2024/01/29	0	0.00	1	67.40	66.30	-1	3,220	-0.03%
2024/01/25	1	70.20	0	0.00	69.60	1	3,269	0.03%
2024/01/24	0	0.00	1	69.40	69.20	-1	3,251	-0.03%
2024/01/23	0	0.00	1	68.90	71.00	-1	3,269	-0.03%
2024/01/22	4	64.05	18	63.59	67.60	-14	3,212	-0.44%
2024/01/19	8	60.80	1	61.40	61.50	7	3,192	0.22%
2024/01/15	1	60.80	0	0.00	60.80	1	3,445	0.03%
2024/01/12	1	63.00	0	0.00	61.40	1	3,459	0.03%
2024/01/11	1	62.90	0	0.00	64.40	1	3,500	0.03%
2024/01/10	7	59.20	0	0.00	59.10	7	3,521	0.20%
2024/01/05	0	0.00	2	60.80	60.90	-2	3,711	-0.05%
2024/01/03	1	62.20	0	0.00	62.30	1	3,928	0.03%
2024/01/02	2	63.35	0	0.00	63.50	2	3,989	0.05%
2023/12/29	1	63.50	3	63.20	63.40	-2	3,984	-0.05%
2023/12/28	0	0.00	0.1	67.60	67.20	-0.1	3,932	0.00%
2023/12/26	2	67.10	0	0.00	68.60	2	3,874	0.05%
2023/12/22	4	68.65	0	0.00	68.50	4	3,820	0.10%
2023/12/21	0	0.00	3	65.87	65.40	-3	3,771	-0.08%
2023/12/19	2	65.70	2	66.90	66.50	0	3,725	0.00%
2023/12/14	1	70.10	2.1	71.02	71.40	-1.1	3,569	-0.03%
2023/12/13	4	69.00	4	70.48	70.30	0	3,497	0.00%
2023/12/12	0	0.00	1	64.80	64.90	-1	3,360	-0.03%
2023/12/11	0	0.00	4	66.80	66.70	-4	3,319	-0.12%
2023/12/08	2	66.65	1	65.60	65.80	1	3,247	0.03%
2023/12/07	1	66.50	1	66.50	66.70	0	3,178	0.00%
2023/12/06	2	69.10	2.5	69.36	69.50	-0.5	3,097	-0.02%
2023/12/04	1	64.30	0	0.00	62.50	1	2,886	0.03%
2023/12/01	0	0.00	3	62.30	62.10	-3	2,815	-0.11%
2023/11/30	2	64.00	0	0.00	63.60	2	2,761	0.07%
2023/11/29	0	0.00	6	59.43	59.80	-6	2,624	-0.23%
2023/11/28	0	0.00	1	53.30	54.40	-1	2,503	-0.04%
2023/11/27	3	53.17	0	0.00	52.60	3	2,487	0.12%
2023/11/24	2	54.55	4	54.28	54.20	-2	2,472	-0.08%
2023/11/22	0	0.00	1	57.70	57.70	-1	2,412	-0.04%
2023/11/21	4	60.85	3	61.40	59.50	1	2,374	0.04%
2023/11/20	1	58.10	5	57.60	58.60	-4	2,308	-0.17%
2023/11/17	0	0.00	1	57.10	58.00	-1	2,285	-0.04%
2023/11/16	3	60.10	13.2	58.59	59.00	-10.2	2,237	-0.46%
2023/11/15	10	60.64	4	57.58	60.00	6	2,178	0.28%
2023/11/14	4	56.48	1	56.40	55.50	3	2,071	0.14%
2023/11/13	2	52.30	3	53.43	55.50	-1	2,004	-0.05%
2023/11/10	2	54.65	0	0.00	54.60	2	1,954	0.10%
2023/11/09	2	53.70	6	56.63	56.90	-4	1,888	-0.21%
2023/11/08	1	52.10	0	0.00	51.80	1	1,807	0.06%
2023/11/07	2	52.70	0.1	53.00	52.70	1.9	1,794	0.11%
2023/11/03	1	55.10	0	0.00	53.60	1	1,786	0.06%
2023/11/02	1	55.10	3	54.47	55.30	-2	1,744	-0.11%
2023/11/01	2	51.75	0	0.00	51.60	2	1,678	0.12%
2023/10/31	1	56.50	0	0.00	52.50	1	1,650	0.06%
2023/10/30	1	54.30	1	55.20	55.00	0	1,588	0.00%
2023/10/26	7	56.24	6	53.35	57.60	1	1,417	0.07%
2023/10/25	6	53.60	2	53.60	53.60	4	1,266	0.32%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/18	1	45.70	3	45.60	45.30	-2	1,046	-0.19%
2023/10/16	3	51.30	0	0.00	51.80	3	951	0.32%
2023/10/13	1	52.50	5	51.76	51.50	-4	941	-0.42%
2023/10/12	6	48.21	6	50.72	51.20	0	888	0.00%
2023/10/11	0	0.00	1	45.80	46.90	-1	771	-0.13%
2023/10/06	0	0.00	0.3	42.65	42.65	-0.3	659	-0.05%
2023/10/05	0	0.00	1	38.70	38.80	-1	589	-0.17%
2023/10/04	0	0.00	1	39.50	39.40	-1	578	-0.17%
2023/09/22	0	0.00	0	36.30	36.75	0	564	0.00%
2023/09/11	0.2	35.40	0	0.00	35.30	0.2	544	0.04%
2023/08/15	3	35.15	0	0.00	35.80	3	695	0.43%
2023/08/07	1	36.10	0	0.00	36.00	1	611	0.16%
2023/07/25	4	39.40	2	40.10	40.55	2	567	0.35%
2023/07/21	0	0.00	1	38.40	38.60	-1	535	-0.19%
2023/07/19	1	39.90	12	39.93	39.90	-11	514	-2.14%
2023/07/18	1	38.85	0	0.00	38.70	1	498	0.20%
2023/07/17	5	40.80	0	0.00	40.15	5	459	1.09%
2023/07/14	0	0.00	1	37.40	37.40	-1	412	-0.24%
2023/07/07	0.2	35.45	0	0.00	35.30	0.2	458	0.04%
2023/06/20	0.3	37.05	0	0.00	36.80	0.3	531	0.06%
2023/06/14	1.2	37.26	0	0.00	37.30	1.2	576	0.21%
2023/06/01	13	38.12	2	38.45	38.10	11	704	1.56%
2023/05/30	2	40.60	1	40.60	40.45	1	687	0.15%
2023/05/17	0	0.00	1	34.15	34.25	-1	886	-0.11%
2023/05/05	0	0.00	1	36.30	36.30	-1	1,072	-0.09%
2023/04/19	0	0.00	1	38.70	38.70	-1	2,114	-0.05%
2023/04/18	1	38.90	0	0.00	38.90	1	2,144	0.05%
2023/04/13	0	0.00	6	39.30	39.15	-6	2,733	-0.22%
2023/04/12	8	40.95	1	40.25	40.25	7	2,747	0.25%
2023/03/29	0	0.00	10	40.00	39.40	-10	2,904	-0.34%
2023/03/27	10	41.30	1	40.80	41.15	9	3,142	0.29%
2023/03/16	1	38.35	10	38.20	38.20	-9	4,207	-0.21%
2023/03/15	1	40.25	0	0.00	39.80	1	4,208	0.02%
2023/03/14	0	40.80	0	0.00	39.60	0	4,236	0.00%
2023/03/10	10	39.40	0	0.00	39.20	10	4,291	0.23%
2023/03/08	0	0.00	0.1	41.40	41.15	-0.1	4,329	0.00%
2023/03/03	0	41.30	0	0.00	41.25	0	4,525	0.00%
2023/03/02	0	41.05	0	0.00	40.90	0	4,541	0.00%
2023/02/23	2	42.30	3	41.62	41.30	-1	4,660	-0.02%
2023/02/16	1	42.00	0	0.00	41.50	1	5,135	0.02%
2023/02/09	2	41.80	0	0.00	41.70	2	5,539	0.04%
2023/02/07	1	42.70	1	43.20	42.95	0	5,623	0.00%
2023/02/03	5	42.75	5	42.65	42.30	0	5,878	0.00%
2023/02/02	1	43.35	0	0.00	43.15	1	6,123	0.02%
2023/02/01	3	43.73	3	42.95	42.95	0	6,312	0.00%
2023/01/31	1	42.90	5.4	43.36	44.00	-4.4	6,886	-0.06%
2023/01/30	1	42.80	5	43.85	42.60	-4	7,022	-0.06%
2023/01/17	6	41.58	6	41.23	41.00	0	6,917	0.00%
2023/01/16	5	41.95	0	0.00	41.70	5	6,863	0.07%
2023/01/10	3	40.73	3	40.28	40.30	0	6,693	0.00%
2023/01/09	2	41.10	2	40.55	40.35	0	6,666	0.00%
2023/01/06	0	0.00	1	39.90	40.30	-1	6,632	-0.02%
2023/01/05	2	41.15	2	40.30	40.55	0	6,605	0.00%
2023/01/04	3	41.28	2	41.30	40.30	1	6,469	0.02%
2023/01/03	0	0.00	1	41.80	41.80	-1	6,225	-0.02%
2022/12/29	5	38.54	5	39.40	38.25	0	6,047	0.00%
2022/12/21	1	38.85	1	39.15	38.55	0	5,883	0.00%
2022/12/20	3	39.97	3	39.45	38.60	0	5,830	0.00%
2022/12/19	10	40.86	10	39.80	39.35	0	5,665	0.00%
2022/12/16	5	43.90	2	44.75	42.00	3	5,589	0.05%
2022/12/15	27	42.08	33.5	43.38	44.20	-6.5	5,024	-0.13%
2022/12/14	0	0.00	3	39.85	40.20	-3	4,621	-0.06%
2022/12/09	1	37.80	1	37.85	37.00	0	4,479	0.00%
2022/12/08	20	36.99	20	37.10	37.25	0	4,467	0.00%
2022/12/07	5	37.35	5	37.70	36.85	0	4,464	0.00%
2022/12/05	0	0.00	1	40.00	38.25	-1	4,431	-0.02%
2022/12/01	0	0.00	4	38.08	38.30	-4	4,301	-0.09%
2022/11/30	0	0.00	5	37.70	37.10	-5	4,269	-0.12%
2022/11/29	5	36.88	0	0.00	36.85	5	4,256	0.12%
2022/11/25	2	38.58	2	39.40	38.00	0	4,194	0.00%
2022/11/24	0	0.00	1	37.50	37.70	-1	4,058	-0.02%
2022/11/23	19	38.67	16	38.64	37.75	3	4,037	0.07%
2022/11/22	0	0.00	1	36.65	37.10	-1	3,941	-0.03%
2022/11/21	6	37.62	7	37.84	37.60	-1	3,922	-0.03%
2022/11/18	6	38.30	27.6	38.49	38.30	-21.6	3,880	-0.56%
2022/11/17	3	36.98	0	0.00	36.65	3	3,685	0.08%
2022/11/16	20	37.80	1.3	37.95	38.10	18.7	3,572	0.52%
2022/11/15	0	0.00	1	34.20	34.75	-1	3,372	-0.03%
2022/11/10	1	35.20	0	0.00	35.20	1	3,263	0.03%
2022/11/09	1	37.00	0	0.00	37.00	1	3,196	0.03%
2022/11/08	3	39.68	2	40.20	38.00	1	3,066	0.03%
2022/11/07	1	37.60	0	0.00	39.20	1	2,845	0.04%
2022/11/03	10	36.25	10	35.95	36.05	0	2,720	0.00%
2022/11/02	10	37.90	12	37.99	36.40	-2	2,654	-0.08%
2022/10/28	41	35.72	44	35.76	36.40	-3	2,091	-0.14%
2022/10/27	130	33.97	130	33.94	35.90	0	1,846	0.00%	大買/大賣/
2022/10/26	58	31.03	63	32.60	32.70	-5	1,228	-0.41%
2022/10/25	2	29.33	2	29.20	29.75	0	1,029	0.00%
2022/10/21	6	28.70	2	27.90	27.95	4	1,059	0.38%
2022/10/20	7	30.76	4	30.05	29.40	3	1,030	0.29%
2022/09/26	0	0.00	1	26.00	25.70	-1	995	-0.10%
2022/09/21	0	0.00	1	29.20	28.90	-1	1,015	-0.10%
2022/09/13	1	32.00	0	0.00	32.80	1	1,065	0.09%
2022/08/18	1	36.50	0	0.00	37.35	1	1,121	0.09%
2022/08/12	0	0.00	3	34.85	35.45	-3	1,124	-0.27%
2022/08/09	0	0.00	7	34.79	34.00	-7	1,126	-0.62%
2022/08/04	2	32.50	0	0.00	32.80	2	1,149	0.17%
2022/08/03	10	32.85	0	0.00	32.75	10	1,157	0.86%
2022/08/01	2	35.50	0	0.00	35.25	2	1,177	0.17%
2022/07/29	2	36.80	2	38.25	36.75	0	1,163	0.00%
2022/07/26	0	0.00	1	34.70	34.65	-1	1,043	-0.10%
2022/07/20	1	39.80	1	39.95	38.55	0	1,060	0.00%
2022/07/19	2	36.23	1	37.40	37.80	1	947	0.11%
2022/07/11	0	0.00	3	34.20	33.85	-3	1,447	-0.21%
2022/07/08	3	34.17	0	0.00	34.65	3	1,463	0.21%
2022/06/10	0	0.00	1	45.25	45.80	-1	1,590	-0.06%
2022/05/30	6	47.05	0	0.00	47.10	6	1,735	0.35%
2022/05/26	0	0.00	3	44.35	44.35	-3	1,861	-0.16%
2022/05/25	0	0.00	2	45.10	45.35	-2	1,865	-0.11%
2022/05/10	1	49.55	0	0.00	49.80	1	1,969	0.05%
2022/05/09	7	49.17	0	0.00	48.80	7	2,184	0.32%
2022/05/06	1	52.00	0	0.00	52.60	1	2,233	0.04%
2022/04/29	0	0.00	1	53.80	53.60	-1	2,297	-0.04%
2022/04/28	1	54.00	0	0.00	53.10	1	2,293	0.04%
2022/04/25	0	0.00	1	57.60	57.30	-1	2,261	-0.04%
2022/04/22	1	62.50	2	60.60	60.60	-1	2,254	-0.04%
2022/04/21	6	64.45	0	0.00	62.90	6	2,257	0.27%
2022/04/20	3	63.60	5	65.16	64.80	-2	2,190	-0.09%
2022/04/19	5	64.22	0	0.00	63.90	5	2,043	0.24%
2022/04/18	0	0.00	1	58.90	58.90	-1	1,888	-0.05%
2022/04/13	1	56.00	0	0.00	56.30	1	1,978	0.05%
2022/04/08	1	62.80	0	0.00	62.70	1	2,156	0.05%
2022/04/07	2	65.65	3	63.80	63.60	-1	2,240	-0.04%
2022/04/01	0	0.00	1	66.60	66.50	-1	2,477	-0.04%
2022/03/31	0	67.90	0	0.00	67.10	0	2,643	0.00%
2022/03/30	0	68.20	0	0.00	68.00	0	3,086	0.00%
2022/03/29	2	69.15	1	67.90	67.90	1	3,832	0.03%
2022/03/28	3	68.40	4	69.35	69.70	-1	4,079	-0.02%
2022/03/18	1	67.50	1	66.70	66.70	0	4,837	0.00%
2022/03/16	4	64.88	3	64.47	64.60	1	4,920	0.02%
2022/03/14	1	67.70	1	66.90	66.90	0	4,961	0.00%
2022/03/11	2	67.70	1	67.70	67.70	1	4,986	0.02%
2022/03/10	2	70.60	3	68.73	67.70	-1	5,045	-0.02%
2022/03/09	3	66.47	1	66.60	67.20	2	5,063	0.04%
2022/03/08	1	65.80	0	0.00	65.60	1	5,187	0.02%
2022/03/07	0	0.00	5	67.70	67.60	-5	5,256	-0.10%
2022/03/03	6	71.47	6	72.18	71.10	0	5,481	0.00%
2022/03/02	1	72.90	16	72.26	71.70	-15	5,657	-0.27%
2022/03/01	5	73.74	2	74.80	72.10	3	5,790	0.05%
2022/02/25	1	68.90	0	0.00	68.00	1	5,745	0.02%
2022/02/23	1	70.20	0	0.00	70.20	1	5,775	0.02%
2022/02/22	0	0.00	6	68.90	69.00	-6	5,852	-0.10%
2022/02/21	1	71.10	1	71.00	71.00	0	5,963	0.00%
2022/02/18	1	71.30	1	71.30	71.70	0	6,064	0.00%
2022/02/16	7	72.73	2	71.45	71.10	5	6,222	0.08%
2022/02/15	1	71.40	1	70.20	70.20	0	6,317	0.00%
2022/02/14	0	0.00	2	68.70	70.20	-2	6,499	-0.03%
2022/02/10	1	74.80	7	74.60	73.30	-6	7,015	-0.09%
2022/02/09	14	73.85	9	75.00	74.60	5	7,431	0.07%
2022/02/08	3	70.43	1	73.50	73.50	2	7,529	0.03%
2022/02/07	2	66.45	0	0.00	66.90	2	7,484	0.03%
2022/01/26	0	0.00	2	64.80	64.80	-2	7,542	-0.03%
2022/01/24	0	0.00	2	65.00	68.00	-2	7,634	-0.03%
2022/01/19	0	0.00	1	70.60	70.90	-1	7,693	-0.01%
2022/01/18	1	72.40	0	0.00	71.60	1	7,760	0.01%
2022/01/13	1	73.70	1	72.30	72.30	0	8,059	0.00%
2022/01/12	1	73.10	1	72.20	72.20	0	8,186	0.00%
2022/01/11	1	71.90	0	0.00	71.00	1	8,384	0.01%
2022/01/10	2	74.85	0	0.00	75.80	2	8,639	0.02%
2022/01/06	2	80.65	2	80.25	79.80	0	8,682	0.00%
2022/01/05	4	80.95	9	81.68	82.50	-5	8,643	-0.06%
2021/12/30	2	81.20	16.1	79.54	78.80	-14.1	8,757	-0.16%
2021/12/29	7	82.50	12	82.13	82.40	-5	8,684	-0.06%
2021/12/28	11	83.20	10	82.24	81.50	1	8,620	0.01%
2021/12/27	13	82.82	16.1	83.74	81.60	-3.1	8,458	-0.04%
2021/12/24	33	88.13	23	90.68	85.80	10	8,300	0.12%
2021/12/23	33	93.35	31	94.68	91.20	2	7,870	0.03%
2021/12/22	23.1	86.37	24	86.23	89.10	-0.9	7,134	-0.01%
2021/12/21	34	79.94	28	79.12	81.00	6	6,863	0.09%
2021/12/20	11	74.31	6	75.95	77.50	5	6,229	0.08%
2021/12/17	0	0.00	2	70.95	70.50	-2	6,051	-0.03%
2021/12/16	2	71.50	0	0.00	71.30	2	6,048	0.03%
2021/12/10	1	71.30	3	72.70	71.40	-2	6,000	-0.03%
2021/12/09	2	71.00	0	0.00	71.00	2	5,936	0.03%
2021/12/08	2	71.95	4	70.98	70.60	-2	5,925	-0.03%
2021/12/03	1	74.90	2	74.95	74.30	-1	5,880	-0.02%
2021/12/02	1	75.70	2	75.20	74.40	-1	5,873	-0.02%
2021/12/01	3	73.77	2	74.90	74.90	1	5,966	0.02%
2021/11/30	0	0.00	1	77.00	74.20	-1	5,906	-0.02%
2021/11/29	0	0.00	1	67.80	70.40	-1	5,787	-0.02%
2021/11/26	4	74.20	5	76.06	72.60	-1	5,815	-0.02%
2021/11/25	3	72.60	1	75.80	75.80	2	5,628	0.04%
2021/11/24	1	69.90	1	70.30	70.30	0	5,460	0.00%
2021/11/23	2	70.30	0	0.00	69.40	2	5,432	0.04%
2021/11/22	1	73.80	1	71.10	71.10	0	5,434	0.00%
2021/11/18	3	73.13	6	73.02	73.00	-3	5,460	-0.05%
2021/11/17	1	70.50	0	0.00	71.50	1	5,360	0.02%
2021/11/16	2	73.50	5	73.94	73.40	-3	5,261	-0.06%
2021/11/15	1	74.00	6	73.63	73.20	-5	5,175	-0.10%
2021/11/12	1	76.80	0	0.00	73.00	1	5,118	0.02%
2021/11/11	10	77.56	2	77.35	74.60	8	5,017	0.16%
2021/11/10	2	77.35	10	77.24	76.10	-8	4,839	-0.17%
2021/11/09	14	80.00	16	79.68	77.20	-2	4,664	-0.04%
2021/11/08	26	72.17	13.3	73.74	75.90	12.7	4,319	0.29%
2021/11/05	0.3	69.30	3	71.20	70.10	-2.7	3,921	-0.07%
2021/11/04	2	65.80	2	64.90	64.90	0	3,670	0.00%
2021/11/03	14	66.21	12	66.93	66.10	2	3,776	0.05%
2021/11/02	0	0.00	1	64.40	64.40	-1	3,739	-0.03%
2021/11/01	2	66.50	10	64.74	66.60	-8	3,697	-0.22%
2021/10/29	4	64.20	4	65.10	65.00	0	3,629	0.00%
2021/10/28	0	0.00	0.1	61.90	61.60	-0.1	3,580	0.00%
2021/10/26	0	0.00	1	62.70	62.10	-1	3,551	-0.03%
2021/10/25	2	65.30	4	65.30	65.60	-2	3,514	-0.06%
2021/10/22	1	65.80	1.3	65.88	67.10	-0.3	3,549	-0.01%
2021/10/21	14	71.64	2	71.25	67.70	12	3,560	0.34%
2021/10/20	1	70.00	10	67.70	67.60	-9	3,367	-0.27%
2021/10/19	4	68.33	18	69.40	68.90	-14	3,238	-0.43%
2021/10/18	31	67.54	17	67.48	69.50	14	3,036	0.46%
2021/10/15	4	63.20	2	60.60	63.40	2	2,777	0.07%
2021/10/14	6.3	61.60	4	60.73	60.70	2.3	2,737	0.08%
2021/10/13	8	60.01	5	60.40	58.10	3	2,676	0.11%
2021/10/12	2	64.55	0	0.00	60.10	2	2,665	0.08%
2021/10/08	6.1	62.22	11	62.35	60.60	-5	2,537	-0.20%
2021/10/07	1	58.00	5	60.60	60.60	-4	2,416	-0.17%
2021/10/01	2	55.30	10	55.62	55.50	-8	2,660	-0.30%
2021/09/28	2	59.00	0	0.00	58.30	2	2,771	0.07%
2021/09/27	2	60.10	0	0.00	60.10	2	2,793	0.07%
2021/09/24	0	0.00	2	61.25	61.50	-2	2,844	-0.07%
2021/09/23	7	61.43	0	0.00	61.30	7	2,891	0.24%
2021/09/22	1	61.30	1	59.20	62.00	0	2,941	0.00%
2021/09/08	1	62.00	0	0.00	62.40	1	3,536	0.03%
2021/09/07	1	67.40	1	65.70	65.70	0	3,547	0.00%
2021/09/06	7	71.73	6	71.43	67.30	1	3,535	0.03%
2021/09/01	0	0.00	4	68.83	67.00	-4	3,483	-0.11%
2021/08/30	1	64.10	1	65.50	64.20	0	3,439	0.00%
2021/08/27	1	64.80	7	66.60	64.40	-6	3,503	-0.17%
2021/08/26	0	0.00	1	69.10	67.40	-1	3,665	-0.03%
2021/08/25	0	0.00	7	67.90	67.20	-7	3,858	-0.18%
2021/08/24	14	68.78	0	0.00	65.70	14	3,944	0.35%
2021/08/23	0	0.00	3	65.40	65.40	-3	3,962	-0.08%
2021/08/20	0	0.00	10	60.50	59.50	-10	4,048	-0.25%
2021/08/18	0	0.00	1	62.20	62.00	-1	4,241	-0.02%
2021/08/17	1	59.10	0	0.00	59.10	1	4,303	0.02%
2021/08/13	2	62.25	0	0.00	61.20	2	4,369	0.05%
2021/08/11	2	63.80	0	0.00	65.40	2	4,464	0.04%
2021/08/10	1	70.00	0	0.00	70.80	1	4,467	0.02%
2021/08/09	2	72.95	6	73.67	74.10	-4	4,437	-0.09%
2021/08/06	0	0.00	4	67.40	67.40	-4	4,384	-0.09%
2021/08/03	0	0.00	4	60.40	59.70	-4	4,718	-0.08%
2021/07/30	2	62.75	9	62.77	60.80	-7	4,748	-0.15%
2021/07/29	1	67.70	0	0.00	64.60	1	4,801	0.02%
2021/07/28	11	66.54	1	67.00	67.20	10	4,832	0.21%
2021/07/27	5	69.32	2	69.70	69.70	3	4,809	0.06%
2021/07/26	0	0.00	1	63.40	63.40	-1	4,735	-0.02%
2021/07/22	3	59.17	0	0.00	58.70	3	4,785	0.06%
2021/07/21	0	0.00	2	56.10	55.70	-2	4,814	-0.04%
2021/07/16	2	65.25	0	0.00	63.70	2	4,896	0.04%
2021/07/15	1	62.50	2	65.10	66.20	-1	4,891	-0.02%
2021/07/14	2	61.40	0	0.00	62.00	2	4,885	0.04%
2021/07/13	3	67.00	2	68.25	65.50	1	4,863	0.02%
2021/07/12	4	68.38	3	71.80	67.60	1	4,837	0.02%
2021/07/09	17	75.32	1.1	74.81	75.00	15.9	4,756	0.33%
2021/07/08	0	0.00	3	82.33	83.00	-3	4,632	-0.06%
2021/07/07	1	77.00	0	0.00	76.90	1	4,588	0.02%
2021/07/06	5	80.92	1	79.00	78.50	4	4,582	0.09%
2021/07/05	2	81.95	1	81.90	82.50	1	4,562	0.02%
2021/07/02	0	0.00	0.1	78.20	76.60	-0.1	4,661	0.00%
2021/07/01	2	79.15	3.1	77.88	78.70	-1.1	4,658	-0.02%
2021/06/30	4	79.53	8.1	79.02	77.20	-4.1	4,646	-0.09%
2021/06/29	0	0.00	0.3	82.00	79.60	-0.3	4,731	-0.01%
2021/06/28	9	81.11	2.3	83.38	85.40	6.8	4,773	0.14%
2021/06/25	3	88.90	1	88.10	87.30	2	4,727	0.04%
2021/06/24	2	82.50	5	83.18	86.90	-3	4,705	-0.06%
2021/06/23	4	83.50	0	0.00	79.00	4	4,682	0.09%
2021/06/22	12	91.55	17	90.83	87.00	-5	4,645	-0.11%
2021/06/21	6	87.75	5	87.32	95.80	1	4,597	0.02%
2021/06/18	10	94.43	1	94.00	92.10	9	4,582	0.20%
2021/06/17	3	83.10	8	86.94	89.30	-5	4,638	-0.11%
2021/06/16	3	81.13	1	80.50	81.20	2	4,717	0.04%
2021/06/15	7	77.71	17	78.97	81.40	-10	4,733	-0.21%
2021/06/11	7	72.61	0	0.00	74.00	7	4,736	0.15%
2021/06/10	10	74.94	0	0.00	74.50	10	4,819	0.21%
2021/06/09	12	69.78	1	69.00	70.90	11	4,875	0.23%
2021/06/07	2	62.50	0	0.00	62.50	2	4,942	0.04%
2021/06/04	6	68.60	0	0.00	67.30	6	4,937	0.12%
2021/06/03	3	64.67	3	70.70	71.50	0	4,914	0.00%
2021/06/02	3	68.97	2	66.40	65.00	1	4,778	0.02%
2021/06/01	1	60.70	2	63.20	63.40	-1	4,598	-0.02%
2021/05/31	2	53.45	0	0.00	57.70	2	4,552	0.04%
2021/05/28	0	0.00	1	57.00	54.80	-1	4,484	-0.02%
2021/05/27	0	0.00	1	51.20	52.50	-1	4,395	-0.02%
2021/05/26	1	51.50	1	49.20	51.50	0	4,319	0.00%
2021/05/24	0	0.00	1	40.65	42.70	-1	4,311	-0.02%
2021/05/19	1	41.90	0	0.00	44.00	1	4,517	0.02%
2021/05/18	0	0.00	1	40.00	41.30	-1	4,457	-0.02%
2021/05/17	0	0.00	20	37.80	37.55	-20	4,411	-0.45%
2021/05/14	11	41.98	10	44.03	41.70	1	4,362	0.02%
2021/05/13	5	44.15	0	0.00	44.15	5	4,279	0.12%
2021/05/11	16	53.88	1	54.20	54.50	15	4,109	0.37%
2021/05/06	1	45.90	0	0.00	42.50	1	3,879	0.03%
2021/05/03	0	0.00	1	46.55	44.00	-1	3,690	-0.03%
2021/04/27	1	50.40	0	0.00	50.10	1	3,617	0.03%
2021/04/26	1	48.00	1	49.95	50.00	0	3,556	0.00%
2021/04/20	1	48.00	0	0.00	48.00	1	3,442	0.03%
2021/04/19	1	49.95	1	49.95	49.95	0	3,447	0.00%
2021/04/16	1	56.10	0	0.00	55.50	1	3,470	0.03%
2021/04/12	1	58.00	0	0.00	56.80	1	3,561	0.03%
2021/04/08	3	57.73	1	54.30	57.80	2	3,583	0.06%
2021/04/07	4	57.00	0	0.00	57.80	4	3,434	0.12%
2021/04/06	1	51.10	2	52.60	52.60	-1	3,452	-0.03%
2021/04/01	1	46.80	2	47.90	47.90	-1	3,489	-0.03%
2021/03/31	0	0.00	1	43.55	43.55	-1	3,407	-0.03%
2021/03/30	2	39.65	0	0.00	39.60	2	3,364	0.06%
2021/03/25	0	0.00	2	38.98	38.30	-2	3,625	-0.06%
2021/03/24	0	0.00	1	38.65	38.80	-1	3,769	-0.03%
2021/03/23	0	0.00	5	39.89	36.55	-5	3,795	-0.13%
2021/03/22	5	39.00	1	39.25	39.25	4	3,688	0.11%
2021/03/19	1	37.00	2.5	40.11	40.70	-1.5	3,563	-0.04%
2021/03/17	2	34.28	0	0.00	34.55	2	3,386	0.06%
2021/03/16	4	35.11	0	0.00	34.55	4	3,337	0.12%
2021/03/08	0	0.00	4	28.00	27.30	-4	3,076	-0.13%
2021/02/25	4	25.00	0	0.00	25.50	4	3,038	0.13%
2021/02/23	0	0.00	10	26.45	26.45	-10	3,080	-0.32%
2021/02/22	0	0.00	20	24.05	24.05	-20	3,022	-0.66%
2021/02/19	1	21.10	0	0.00	21.90	1	3,121	0.03%
2021/02/05	0	0.00	5	16.40	16.50	-5	3,169	-0.16%
2021/01/22	0	0.00	1	17.20	17.20	-1	3,581	-0.03%
2021/01/20	0	0.00	1	19.35	17.90	-1	3,572	-0.03%
2021/01/12	0	0.00	1	20.45	20.40	-1	3,644	-0.03%
2021/01/08	1	21.45	0	0.00	21.30	1	3,585	0.03%
2021/01/07	0	0.00	15	20.65	20.60	-15	3,545	-0.42%
2021/01/05	10	21.55	0	0.00	21.50	10	3,508	0.29%
2021/01/04	0	0.00	1	23.50	22.50	-1	3,474	-0.03%
2020/12/30	0	0.00	2	22.60	22.25	-2	3,459	-0.06%
2020/12/29	1	22.65	0	0.00	22.25	1	3,439	0.03%
2020/12/23	2	22.15	0	0.00	23.45	2	3,220	0.06%
2020/12/22	8	22.25	3	22.68	21.85	5	3,177	0.16%
2020/12/21	5	23.28	3	23.85	24.20	2	3,095	0.06%
2020/12/18	5	21.87	10	21.95	22.00	-5	3,014	-0.17%
2020/12/17	20	20.00	0	0.00	20.00	20	2,932	0.68%
2020/12/16	0	0.00	5	18.25	18.20	-5	2,899	-0.17%
2020/12/08	0	0.00	3	20.20	19.95	-3	2,804	-0.11%
2020/12/04	3	20.00	0	0.00	20.10	3	2,718	0.11%
2020/12/01	1	19.90	0	0.00	19.35	1	2,588	0.04%
2020/11/27	0	0.00	1	19.00	19.10	-1	2,569	-0.04%
2020/11/26	0	0.00	1	19.90	19.85	-1	2,541	-0.04%
2020/11/25	11	20.37	0	0.00	20.30	11	2,513	0.44%
2020/11/24	1	20.40	8	20.65	19.90	-7	2,478	-0.28%
2020/11/23	8	20.93	3	20.80	20.75	5	2,474	0.20%
2020/11/20	13	20.46	2	19.95	21.45	11	2,439	0.45%
2020/11/19	1	20.75	1	19.30	21.10	0	2,305	0.00%
2020/11/18	1	18.20	6	18.62	19.25	-5	2,149	-0.23%
2020/11/17	5	18.15	5	18.45	17.50	0	2,088	0.00%
2020/11/16	5	17.98	0	0.00	18.00	5	2,132	0.23%
2020/11/10	0	0.00	12	19.45	19.20	-12	2,027	-0.59%
2020/11/09	11	18.50	0	0.00	18.55	11	1,940	0.57%
2020/11/06	0	0.00	5	16.90	16.90	-5	1,797	-0.28%
2020/10/23	5	16.10	0	0.00	15.80	5	1,668	0.30%
2020/10/22	0	0.00	4	16.64	16.85	-4	1,643	-0.24%
2020/10/08	1	15.45	0	0.00	15.20	1	1,502	0.07%
2020/09/29	0	0.00	4	14.05	13.90	-4	1,557	-0.26%
2020/09/25	4	14.53	2	14.53	14.50	2	1,571	0.13%
2020/09/24	3	15.80	0	0.00	15.95	3	1,524	0.20%
2020/09/23	3	17.05	1	16.55	16.70	2	1,482	0.13%
2020/09/22	0	0.00	1	16.00	16.00	-1	1,379	-0.07%
2020/09/18	1	13.30	0	0.00	13.25	1	1,199	0.08%
2020/09/15	1	13.85	0	0.00	13.40	1	1,188	0.08%
2020/08/10	0	0.00	1	11.20	11.30	-1	515	-0.19%
2020/07/28	0	0.00	1	11.65	11.20	-1	539	-0.19%
2020/07/27	2	11.10	0	0.00	11.25	2	524	0.38%
2020/07/14	0	0.00	5	10.40	10.50	-5	478	-1.05%
2020/07/09	5	11.95	0	0.00	12.10	5	446	1.12%
2020/07/08	0	0.00	10	11.65	11.65	-10	393	-2.54%
2020/06/03	9	9.88	0	0.00	9.86	9	321	2.80%
2020/03/12	0	0.00	2	8.80	8.10	-2	166	-1.20%
2019/08/08	0	0.00	2	12.85	12.85	-2	896	-0.22%
2019/08/07	2	13.10	0	0.00	12.85	2	898	0.22%
2019/08/06	0	13.30	2	13.30	13.35	-2	897	-0.22%
2019/08/02	3	13.10	0	0.00	13.10	3	886	0.34%
2019/07/12	2	13.50	0	0.00	13.45	2	834	0.24%
2019/07/11	0	0.00	2	13.95	13.60	-2	828	-0.24%
2019/06/28	2	13.20	10	13.25	13.30	-8	930	-0.86%
2019/06/26	0	0.00	2	13.50	14.30	-2	874	-0.23%
2019/06/25	2	13.10	0	0.00	13.10	2	838	0.24%
2019/06/24	0	0.00	2	13.30	13.50	-2	831	-0.24%
2019/06/19	2	12.90	2	12.90	12.75	0	809	0.00%
2019/06/18	10	13.05	2	13.05	13.00	8	810	0.99%
2019/06/17	2	12.90	0	0.00	12.90	2	804	0.25%
2019/05/30	1	12.70	0	0.00	12.75	1	876	0.11%
2019/05/29	1	13.35	1	13.75	13.10	0	859	0.00%
2019/05/28	0	0.00	5	13.20	13.20	-5	797	-0.63%
2019/05/22	2	12.85	6	13.22	12.85	-4	742	-0.54%
2019/05/21	0	0.00	1	12.55	12.55	-1	706	-0.14%
2019/05/15	2	11.85	0	0.00	11.60	2	706	0.28%
2019/05/14	2	11.45	0	0.00	12.10	2	713	0.28%
2019/05/09	2	11.40	2	11.60	11.35	0	699	0.00%
2019/05/02	0	0.00	0.5	11.70	11.80	-0.5	689	-0.07%
2019/04/19	5	11.85	0	0.00	11.90	5	683	0.73%
2019/04/18	1	12.00	0	0.00	11.75	1	699	0.14%
2019/04/10	0	13.00	0	0.00	13.00	0	655	0.00%
2019/04/08	0	0.00	0	12.80	12.80	0	526	0.00%
2019/04/02	0	11.15	0	0.00	11.15	0	466	0.00%
2019/02/13	0	0.00	12	11.48	11.60	-12	276	-4.34%
2019/02/12	0	0.00	1	11.05	11.00	-1	257	-0.39%
2019/01/25	10	10.85	0	0.00	10.85	10	255	3.91%
2019/01/24	2	10.80	0	0.00	11.00	2	257	0.78%
2019/01/21	0	0.00	2	11.00	11.05	-2	254	-0.79%
2019/01/09	3	11.35	1	11.35	11.35	2	224	0.89%
2018/12/18	0	0.00	0.4	10.60	10.65	-0.4	226	-0.15%
2018/10/26	0	0.00	10	10.40	10.30	-10	302	-3.30%
2018/10/15	0	0.00	1	10.90	10.80	-1	339	-0.29%
2018/10/08	0	0.00	1	12.50	12.50	-1	360	-0.28%
2018/10/05	0	0.00	1	12.60	12.75	-1	360	-0.28%
2018/10/03	11	14.45	0	0.00	13.80	11	360	3.05%
2018/10/02	1	14.35	0	0.00	14.45	1	360	0.28%
2018/10/01	0	0.00	1	14.60	14.95	-1	351	-0.28%
2018/09/28	0	0.00	2	13.30	13.60	-2	335	-0.60%
2018/09/26	0	0.00	1	12.50	12.50	-1	388	-0.26%
2018/09/25	2	12.65	0	0.00	12.45	2	390	0.51%
2018/09/21	2	13.33	0	0.00	13.20	2	389	0.51%
2018/08/31	0	0.00	1	16.00	16.25	-1	534	-0.19%
2018/08/27	1	15.00	0	0.00	15.65	1	554	0.18%
2018/08/13	0	16.70	0	0.00	16.80	0	650	0.00%
2018/08/07	0	0.00	2	18.75	18.60	-2	664	-0.30%
2018/08/03	1	18.85	0	0.00	18.85	1	709	0.14%
2018/07/31	1	19.15	0	0.00	19.20	1	805	0.12%
2018/07/19	0	0.00	1	19.70	19.70	-1	882	-0.11%
2018/07/18	1	20.25	1	19.85	20.00	0	890	0.00%
2018/07/17	0	0.00	2	19.93	19.85	-2	898	-0.22%
2018/07/05	1	19.65	0	0.00	19.30	1	1,134	0.09%
2018/07/04	0	0.00	1	20.40	20.80	-1	1,188	-0.08%
2018/07/03	3	19.10	0	0.00	18.95	3	1,261	0.24%
2018/06/28	2	19.50	0	0.00	19.25	2	1,626	0.12%
2018/06/21	5	19.40	0	0.00	19.25	5	1,588	0.31%
2018/06/07	1	22.25	1	22.35	22.30	0	1,715	0.00%
2018/06/06	0	0.00	1	22.60	22.40	-1	1,755	-0.06%
2018/06/05	0	0.00	1	22.50	22.95	-1	1,760	-0.06%
2018/06/04	0	0.00	1	22.40	22.40	-1	1,794	-0.06%
2018/06/01	1	22.50	0	0.00	22.45	1	1,836	0.05%
2018/05/31	0	0.00	1	22.10	22.10	-1	1,892	-0.05%
2018/05/23	1	22.35	0	0.00	22.45	1	3,053	0.03%
2018/05/22	0	0.00	2	23.13	23.25	-2	3,122	-0.06%
2018/05/21	1	22.70	0	0.00	22.80	1	3,125	0.03%
2018/05/18	1	23.20	2	22.80	22.65	-1	3,161	-0.03%
2018/05/17	1	22.50	0	0.00	22.60	1	3,229	0.03%
2018/05/16	0	0.00	1	23.00	23.05	-1	3,248	-0.03%
2018/05/11	2	23.68	0	0.00	23.55	2	3,311	0.06%
2018/05/10	2	25.18	0	0.00	25.30	2	3,322	0.06%
2018/04/30	0	0.00	3	23.43	23.50	-3	4,215	-0.07%
2018/04/27	1	22.10	0	0.00	23.75	1	4,466	0.02%
2018/04/26	1	23.50	1	21.60	21.60	0	4,506	0.00%
2018/04/25	1	22.80	1	23.20	23.20	0	4,545	0.00%
2018/04/24	0	0.00	11	22.13	22.65	-11	4,718	-0.23%
2018/04/23	11	23.97	1	23.55	23.45	10	5,023	0.20%
2018/04/18	0	0.00	1	23.50	23.50	-1	5,002	-0.02%
2018/04/13	1	22.00	0	0.00	22.60	1	4,971	0.02%
2018/04/12	1	23.90	0	0.00	23.75	1	4,929	0.02%
2018/04/11	1	24.00	0	0.00	23.55	1	4,911	0.02%
2018/04/10	1	25.80	4	25.94	25.65	-3	4,865	-0.06%
2018/04/09	4	31.60	0	0.00	28.45	4	4,793	0.08%
2018/03/20	1	22.40	0	0.00	22.20	1	4,360	0.02%
2018/03/06	0	0.00	5	36.15	36.80	-5	4,280	-0.12%
2018/03/05	7	35.36	9	35.20	36.15	-2	4,235	-0.05%
2018/03/02	9	31.50	2	31.50	32.90	7	4,122	0.17%
2018/03/01	0	0.00	10	29.70	29.95	-10	4,050	-0.25%
2018/02/27	10	30.85	10	29.00	30.85	0	3,992	0.00%
2018/02/26	21	29.91	12	28.37	29.95	9	3,679	0.24%
2018/02/22	1	24.80	0	0.00	24.80	1	3,299	0.03%
2018/01/26	0	0.00	2	26.35	24.65	-2	2,861	-0.07%
2018/01/25	0	0.00	1	24.00	24.30	-1	2,600	-0.04%
2018/01/23	1	25.00	0	0.00	24.90	1	2,184	0.05%
2018/01/22	0	0.00	1	24.50	25.70	-1	1,955	-0.05%
2018/01/17	2	23.30	0	0.00	23.45	2	1,821	0.11%
2018/01/09	0	0.00	1	20.45	19.90	-1	1,602	-0.06%
2018/01/05	1	20.00	0	0.00	19.70	1	1,640	0.06%