麗臺 (2465)-合庫-新竹券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	127.00	2	124.25	123.50	-1	4,763	-0.02%
2024/05/02	4	123.13	1	123.50	124.00	3	4,755	0.06%
2024/04/30	3	129.33	6	130.75	131.50	-3	4,721	-0.06%
2024/04/29	2	126.25	1.5	122.67	124.00	0.5	4,751	0.01%
2024/04/26	5	124.90	2	125.75	122.50	3	4,803	0.06%
2024/04/25	1	124.50	1	124.50	124.00	0	4,783	0.00%
2024/04/24	0	0.00	2	129.75	126.00	-2	4,745	-0.04%
2024/04/23	3	119.33	9	125.50	121.00	-6	4,650	-0.13%
2024/04/22	9.1	126.22	1	126.50	124.50	8.1	4,540	0.18%
2024/04/19	6.1	139.99	4	135.63	138.00	2.1	4,442	0.05%
2024/04/18	5	141.80	3	141.17	142.00	2	4,207	0.05%
2024/04/17	6	130.00	8.1	131.17	134.50	-2.1	3,976	-0.05%
2024/04/16	3.2	123.31	0	0.00	122.50	3.2	3,940	0.08%
2024/04/15	1.1	135.86	3.3	137.64	134.50	-2.2	3,841	-0.06%
2024/04/12	3.2	137.08	0.4	135.00	138.00	2.8	3,667	0.08%
2024/04/11	0.5	132.00	2.3	131.78	128.50	-1.8	3,490	-0.05%
2024/04/10	0.3	121.00	0	0.00	121.50	0.3	3,312	0.01%
2024/04/08	0	0.00	0.3	124.00	124.50	-0.3	3,301	-0.01%
2024/04/03	0.3	118.00	0	0.00	125.00	0.3	3,342	0.01%
2024/04/01	3	121.67	0.1	123.50	123.00	3	3,321	0.09%
2024/03/29	0.1	120.00	0	0.00	120.50	0.1	3,301	0.00%
2024/03/26	1	119.50	1.1	123.05	123.50	-0.1	3,228	0.00%
2024/03/25	0.1	116.50	7	112.86	112.50	-6.9	3,181	-0.22%
2024/03/22	0.2	119.00	0	0.00	117.50	0.2	3,220	0.01%
2024/03/21	0.2	124.50	0	0.00	120.00	0.2	3,201	0.01%
2024/03/20	0	0.00	1	123.50	124.50	-1	3,191	-0.03%
2024/03/19	2.1	127.76	0	0.00	129.00	2.1	3,227	0.07%
2024/03/15	0	0.00	1	131.00	125.50	-1	3,317	-0.03%
2024/03/14	2	135.50	0	136.50	132.00	2	3,334	0.06%
2024/03/13	2	146.00	0.1	147.50	145.00	1.9	3,328	0.06%
2024/03/12	1.1	142.82	0	0.00	143.00	1.1	3,294	0.03%
2024/03/11	0.1	130.00	1	129.00	130.00	-0.9	3,375	-0.03%
2024/03/08	0.1	133.50	1	133.50	133.50	-0.9	3,349	-0.03%
2024/03/05	1	173.00	0.1	158.00	157.00	0.9	3,434	0.03%
2024/03/04	0.1	157.50	0	0.00	160.00	0.1	3,532	0.00%
2024/03/01	0	0.00	0.1	141.50	146.00	-0.1	3,527	0.00%
2024/02/29	1.1	144.60	0	0.00	144.00	1.1	3,532	0.03%
2024/02/27	0	0.00	0.1	130.00	133.00	-0.1	3,514	0.00%
2024/02/21	0	0.00	2	117.00	120.00	-2	3,597	-0.06%
2024/02/20	1.1	125.77	0	0.00	121.50	1.1	3,598	0.03%
2024/02/19	2	110.00	3	119.50	123.50	-1	3,590	-0.03%
2024/02/15	0	0.00	0.1	103.50	103.50	-0.1	3,630	0.00%
2024/02/05	1	92.30	9	94.40	94.40	-8	3,659	-0.22%
2024/02/02	3	82.07	3.6	85.62	85.90	-0.6	3,597	-0.02%
2024/02/01	2	77.00	1.1	77.25	78.10	1	3,564	0.03%
2024/01/31	4.2	73.21	1	76.00	78.00	3.2	3,475	0.09%
2024/01/30	4	72.48	5	71.62	72.90	-1	3,329	-0.03%
2024/01/29	1.2	66.76	0	0.00	66.30	1.2	3,220	0.04%
2024/01/26	0.2	67.95	0.2	67.80	66.70	0	3,240	0.00%
2024/01/23	0	0.00	1.1	69.93	71.00	-1.1	3,269	-0.03%
2024/01/22	0.3	63.60	0	0.00	67.60	0.3	3,212	0.01%
2024/01/12	0.1	62.00	0	0.00	61.40	0.1	3,459	0.00%
2024/01/10	0.1	59.80	1	59.20	59.10	-0.9	3,521	-0.03%
2024/01/09	1	60.90	3	61.80	60.40	-2	3,587	-0.06%
2024/01/08	0.1	61.00	0.1	61.50	60.20	0	3,616	0.00%
2024/01/03	0	0.00	8	62.30	62.30	-8	3,928	-0.20%
2024/01/02	3	63.20	0	0.00	63.50	3	3,989	0.08%
2023/12/29	0	0.00	0	64.50	63.40	0	3,984	0.00%
2023/12/28	1	67.50	0	0.00	67.20	1	3,932	0.03%
2023/12/27	0.1	67.40	1	69.30	67.20	-0.9	3,895	-0.02%
2023/12/25	3	66.90	0.1	67.80	66.90	2.9	3,850	0.08%
2023/12/22	2.1	66.02	4	68.03	68.50	-1.9	3,820	-0.05%
2023/12/21	2	65.30	0	0.00	65.40	2	3,771	0.05%
2023/12/20	3	66.37	0	0.00	66.30	3	3,753	0.08%
2023/12/15	1	69.40	0	0.00	68.00	1	3,609	0.03%
2023/12/14	6	69.50	1.1	71.87	71.40	4.9	3,569	0.14%
2023/12/13	0.1	69.10	13	71.30	70.30	-12.9	3,497	-0.37%
2023/12/12	2	65.00	0.1	65.30	64.90	1.9	3,360	0.06%
2023/12/11	13.2	68.64	0	0.00	66.70	13.2	3,319	0.40%
2023/12/08	3.1	67.04	0	0.00	65.80	3.1	3,247	0.10%
2023/12/07	0.2	67.20	1	66.80	66.70	-0.8	3,178	-0.03%
2023/12/06	0	0.00	1.4	68.39	69.50	-1.4	3,097	-0.05%
2023/12/05	0.1	63.90	1	64.00	63.20	-0.9	2,944	-0.03%
2023/12/04	1	63.40	0	0.00	62.50	1	2,886	0.03%
2023/12/01	0	0.00	8	62.01	62.10	-8	2,815	-0.28%
2023/11/30	9	60.69	3	62.57	63.60	6	2,761	0.22%
2023/11/29	1	59.60	5.9	59.49	59.80	-4.9	2,624	-0.19%
2023/11/24	0	0.00	2	54.35	54.20	-2	2,472	-0.08%
2023/11/22	0	0.00	1	58.30	57.70	-1	2,412	-0.04%
2023/11/21	2	60.40	3.3	60.45	59.50	-1.3	2,374	-0.06%
2023/11/20	2	58.30	0	0.00	58.60	2	2,308	0.09%
2023/11/17	1.2	56.75	1	59.00	58.00	0.2	2,285	0.01%
2023/11/16	2	59.45	3	59.00	59.00	-1	2,237	-0.04%
2023/11/15	4	57.10	5	58.84	60.00	-1	2,178	-0.05%
2023/11/14	2	55.50	2	56.05	55.50	0	2,071	0.00%
2023/11/13	1	54.60	0	0.00	55.50	1	2,004	0.05%
2023/11/10	2	55.50	0	0.00	54.60	2	1,954	0.10%
2023/11/09	0	0.00	1	56.90	56.90	-1	1,888	-0.05%
2023/11/08	0.1	52.49	1	52.70	51.80	-0.9	1,807	-0.05%
2023/11/07	1	54.00	0	0.00	52.70	1	1,794	0.06%
2023/11/06	1	54.50	3	54.63	54.30	-2	1,790	-0.11%
2023/11/02	0	0.00	1	55.90	55.30	-1	1,744	-0.06%
2023/11/01	2	51.80	0	52.40	51.60	2	1,678	0.12%
2023/10/31	1	56.30	4	53.10	52.50	-3	1,650	-0.18%
2023/10/30	2	54.20	0	0.00	55.00	2	1,588	0.13%
2023/10/27	6	55.97	0	0.00	57.00	6	1,512	0.40%
2023/10/25	0	0.00	2.1	53.60	53.60	-2.1	1,266	-0.17%
2023/10/24	0	0.00	0.2	48.80	48.80	-0.2	1,128	-0.02%
2023/10/23	0	0.00	1	44.40	44.40	-1	1,125	-0.09%
2023/10/20	0	0.00	6	40.64	40.40	-6	1,123	-0.53%
2023/10/19	2	41.40	0	0.00	42.15	2	1,105	0.18%
2023/10/17	1	50.20	0	0.00	50.30	1	1,009	0.10%
2023/10/16	0	0.00	2	50.80	51.80	-2	951	-0.21%
2023/10/13	4	51.78	4	50.95	51.50	0	941	0.00%
2023/10/12	7	48.68	0	0.00	51.20	7	888	0.79%
2023/10/11	0	0.00	6	45.33	46.90	-6	771	-0.78%
2023/10/06	0	0.00	1	41.40	42.65	-1	659	-0.15%
2023/10/05	1	39.40	0	0.00	38.80	1	589	0.17%
2023/10/04	5	39.00	0	0.00	39.40	5	578	0.86%
2023/08/10	1	38.95	0	0.00	38.05	1	672	0.15%
2023/08/08	0	0.00	0.1	35.50	35.40	-0.1	610	-0.02%
2023/08/01	0	0.00	1	37.35	36.40	-1	603	-0.17%
2023/07/31	0	0.00	4	36.90	37.20	-4	598	-0.67%
2023/07/25	3	40.65	0	0.00	40.55	3	567	0.53%
2023/07/21	0	0.00	1	39.45	38.60	-1	535	-0.19%
2023/07/20	2	39.50	0	0.00	39.45	2	531	0.38%
2023/07/19	0	0.00	3	39.70	39.90	-3	514	-0.58%
2023/07/18	4	40.06	2	39.68	38.70	2	498	0.40%
2023/07/17	3	39.93	0	0.00	40.15	3	459	0.65%
2023/07/14	2	37.30	0	0.00	37.40	2	412	0.48%
2023/05/30	0	0.00	5	40.60	40.45	-5	687	-0.73%
2023/05/29	2	38.45	0	0.00	38.30	2	651	0.31%
2023/05/24	0	0.00	1	35.90	35.95	-1	732	-0.14%
2023/05/22	1	35.55	0	0.00	35.55	1	757	0.13%
2023/04/19	1	38.60	0	0.00	38.70	1	2,114	0.05%
2023/04/17	1	39.05	0	0.00	39.00	1	2,290	0.04%
2023/04/13	1	39.20	0	0.00	39.15	1	2,733	0.04%
2023/04/12	0	0.00	1.1	40.90	40.25	-1.1	2,747	-0.04%
2023/04/11	0	0.00	2	39.25	39.40	-2	2,764	-0.07%
2023/04/07	2	39.05	0	0.00	39.00	2	2,773	0.07%
2023/03/22	0	0.00	2	40.90	40.80	-2	4,213	-0.05%
2023/03/20	1	40.60	4	40.09	39.70	-3	4,205	-0.07%
2023/03/17	2	38.90	0	0.00	39.05	2	4,206	0.05%
2023/03/16	1	38.70	0	0.00	38.20	1	4,207	0.02%
2023/03/14	2	40.75	1	40.80	39.60	1	4,236	0.02%
2023/03/13	1	39.30	0	0.00	39.35	1	4,271	0.02%
2023/03/06	0	0.00	1	41.80	41.65	-1	4,394	-0.02%
2023/03/03	0.2	41.10	0	0.00	41.25	0.2	4,525	0.00%
2023/03/01	1	40.90	4	40.75	40.90	-3	4,640	-0.06%
2023/02/24	4	41.95	1	41.95	41.55	3	4,662	0.06%
2023/02/16	0	0.00	1	42.05	41.50	-1	5,135	-0.02%
2023/02/14	1	40.50	0	0.00	40.75	1	5,144	0.02%
2023/02/13	1	40.90	1	40.40	40.40	0	5,272	0.00%
2023/02/10	0.3	40.75	0	0.00	40.40	0.3	5,480	0.01%
2023/02/09	1	42.05	1	42.60	41.70	0	5,539	0.00%
2023/02/07	2	43.13	1	43.25	42.95	1	5,623	0.02%
2023/02/06	4	42.29	1	42.50	42.35	3	5,737	0.05%
2023/02/03	0.1	42.35	1	42.60	42.30	-0.9	5,878	-0.02%
2023/02/02	1	43.40	0	0.00	43.15	1	6,123	0.02%
2023/02/01	0	0.00	3	43.22	42.95	-3	6,312	-0.05%
2023/01/17	1	41.45	0	0.00	41.00	1	6,917	0.01%
2023/01/13	2	41.73	2	41.80	40.30	0	6,717	0.00%
2023/01/11	2	41.33	2	41.05	40.45	0	6,768	0.00%
2023/01/10	10	40.70	11	41.12	40.30	-1	6,693	-0.01%
2023/01/05	10	41.85	10	41.75	40.55	0	6,605	0.00%
2023/01/04	11	41.53	12	40.88	40.30	-1	6,469	-0.02%
2023/01/03	4	40.65	2	40.53	41.80	2	6,225	0.03%
2022/12/30	1	39.10	0	0.00	38.00	1	6,066	0.02%
2022/12/29	1	37.75	1	38.35	38.25	0	6,047	0.00%
2022/12/28	0	0.00	1	37.65	37.65	-1	5,985	-0.02%
2022/12/22	1	38.30	0	0.00	38.75	1	5,915	0.02%
2022/12/21	1	38.55	2	38.93	38.55	-1	5,883	-0.02%
2022/12/20	1	38.70	2	41.08	38.60	-1	5,830	-0.02%
2022/12/16	25	43.95	23	44.32	42.00	2	5,589	0.04%
2022/12/15	14	43.39	15	43.58	44.20	-1	5,024	-0.02%
2022/12/08	0	0.00	5	37.00	37.25	-5	4,467	-0.11%
2022/12/06	0	0.00	5	38.30	37.65	-5	4,460	-0.11%
2022/12/05	7	39.86	0	0.00	38.25	7	4,431	0.16%
2022/12/01	0	0.00	1	38.00	38.30	-1	4,301	-0.02%
2022/11/30	0	0.00	1	37.30	37.10	-1	4,269	-0.02%
2022/11/29	1	36.70	0	0.00	36.85	1	4,256	0.02%
2022/11/22	0	0.00	1	36.65	37.10	-1	3,941	-0.03%
2022/11/21	1	37.55	17.3	37.64	37.60	-16.3	3,922	-0.42%
2022/11/18	25.3	38.69	36	38.70	38.30	-10.8	3,880	-0.28%
2022/11/17	11	36.69	10.2	36.76	36.65	0.8	3,685	0.02%
2022/11/16	30.3	38.01	4	37.41	38.10	26.3	3,572	0.73%
2022/11/15	1	34.00	0	0.00	34.75	1	3,372	0.03%
2022/11/11	5	35.43	1	36.25	34.60	4	3,312	0.12%
2022/11/09	0	0.00	2	35.83	37.00	-2	3,196	-0.06%
2022/11/08	1	38.00	0.1	43.10	38.00	0.9	3,066	0.03%
2022/11/07	0	0.00	2	38.53	39.20	-2	2,845	-0.07%
2022/11/02	1	37.85	0	0.00	36.40	1	2,654	0.04%
2022/11/01	16	37.46	13	37.40	39.00	3	2,507	0.12%
2022/10/31	7	37.46	8	37.13	37.20	-1	2,357	-0.04%
2022/10/28	2.2	35.66	5	35.95	36.40	-2.8	2,091	-0.14%
2022/10/27	44	34.53	42	35.22	35.90	2	1,846	0.11%
2022/10/26	16	31.21	16	32.01	32.70	0	1,228	0.00%
2022/10/25	20	29.75	21	29.25	29.75	-1	1,029	-0.10%
2022/10/20	9	30.72	6	31.18	29.40	3	1,030	0.29%
2022/10/19	1	29.85	0	0.00	30.00	1	851	0.12%
2022/08/18	0	0.00	2	37.48	37.35	-2	1,121	-0.18%
2022/07/29	3	37.28	1	37.70	36.75	2	1,163	0.17%
2022/07/21	2	38.13	5	37.42	37.45	-3	1,059	-0.28%
2022/07/20	11	39.99	8.2	38.80	38.55	2.8	1,060	0.26%
2022/07/19	0.2	37.80	0	0.00	37.80	0.2	947	0.02%
2022/04/22	0	0.00	1	60.60	60.60	-1	2,254	-0.04%
2022/04/21	1	65.10	0	0.00	62.90	1	2,257	0.04%
2022/04/20	0	0.00	6	66.28	64.80	-6	2,190	-0.27%
2022/04/19	11	63.90	17	64.63	63.90	-6	2,043	-0.29%
2022/04/15	6	54.40	0	0.00	53.60	6	1,871	0.32%
2022/04/11	1.1	57.95	0	0.00	57.00	1.1	2,148	0.05%
2022/04/08	1	62.50	0	0.00	62.70	1	2,156	0.05%
2022/04/07	1	63.70	0	0.00	63.60	1	2,240	0.04%
2022/04/01	0	0.00	1	67.00	66.50	-1	2,477	-0.04%
2022/03/25	1	66.30	0	0.00	66.30	1	4,663	0.02%
2022/03/24	0.2	66.70	0	0.00	66.10	0.2	4,826	0.00%
2022/03/11	0	0.00	1	67.50	67.70	-1	4,986	-0.02%
2022/03/10	2	71.20	1	67.70	67.70	1	5,045	0.02%
2022/03/03	1	71.30	0	0.00	71.10	1	5,481	0.02%
2022/03/02	0	0.00	1	72.20	71.70	-1	5,657	-0.02%
2022/02/17	2	71.50	0	0.00	71.20	2	6,154	0.03%
2022/02/14	0	0.00	2	69.60	70.20	-2	6,499	-0.03%
2022/02/10	0	0.00	1	74.10	73.30	-1	7,015	-0.01%
2022/02/09	4	74.83	1	74.60	74.60	3	7,431	0.04%
2022/02/08	0	0.00	1	71.40	73.50	-1	7,529	-0.01%
2022/01/25	1	66.60	4	68.00	64.80	-3	7,579	-0.04%
2022/01/24	1	65.50	1	64.70	68.00	0	7,634	0.00%
2022/01/21	3	68.93	0	0.00	68.00	3	7,660	0.04%
2022/01/19	0	0.00	1	70.80	70.90	-1	7,693	-0.01%
2022/01/18	2	72.60	0	0.00	71.60	2	7,760	0.03%
2022/01/17	0	0.00	2	71.30	73.30	-2	7,787	-0.03%
2022/01/14	2	69.80	0	0.00	70.20	2	7,868	0.03%
2022/01/13	1	73.80	1	72.50	72.30	0	8,059	0.00%
2022/01/12	1	72.60	2	73.20	72.20	-1	8,186	-0.01%
2022/01/11	0.1	73.00	0	0.00	71.00	0.1	8,384	0.00%
2022/01/07	2	75.60	3	77.70	75.80	-1	8,678	-0.01%
2022/01/06	2	80.20	0	0.00	79.80	2	8,682	0.02%
2022/01/05	4	81.10	7	82.06	82.50	-3	8,643	-0.03%
2022/01/04	2	78.65	0	0.00	78.60	2	8,630	0.02%
2021/12/30	1	79.00	0	0.00	78.80	1	8,757	0.01%
2021/12/29	0	0.00	1	82.40	82.40	-1	8,684	-0.01%
2021/12/28	2	81.75	0	0.00	81.50	2	8,620	0.02%
2021/12/27	0.2	82.70	0	0.00	81.60	0.2	8,458	0.00%
2021/12/24	7	88.86	7	87.93	85.80	0	8,300	0.00%
2021/12/23	8	93.03	12	94.73	91.20	-4	7,870	-0.05%
2021/12/22	4	85.35	7.5	86.98	89.10	-3.5	7,134	-0.05%
2021/12/21	7	80.03	13	80.77	81.00	-6	6,863	-0.09%
2021/12/20	0	0.00	4	77.25	77.50	-4	6,229	-0.06%
2021/12/14	0	0.00	1	70.20	70.00	-1	6,035	-0.02%
2021/12/13	0	0.00	0	71.50	71.80	0	6,025	0.00%
2021/12/10	0	0.00	1	74.00	71.40	-1	6,000	-0.02%
2021/12/07	0	0.00	1.2	71.39	70.50	-1.2	5,896	-0.02%
2021/12/06	2	71.05	4	70.88	71.50	-2	5,887	-0.03%
2021/12/02	14	76.39	0	0.00	74.40	14	5,873	0.24%
2021/11/30	3	72.67	2	74.40	74.20	1	5,906	0.02%
2021/11/29	0	0.00	1	68.00	70.40	-1	5,787	-0.02%
2021/11/26	2	74.90	2	76.20	72.60	0	5,815	0.00%
2021/11/25	0.2	75.90	0	0.00	75.80	0.2	5,628	0.00%
2021/11/22	0	0.00	1.2	72.25	71.10	-1.2	5,434	-0.02%
2021/11/19	1	74.20	1	74.30	72.60	0	5,467	0.00%
2021/11/18	0.2	73.30	0	0.00	73.00	0.2	5,460	0.00%
2021/11/17	1	70.20	3	71.73	71.50	-2	5,360	-0.04%
2021/11/16	3	75.07	0	0.00	73.40	3	5,261	0.06%
2021/11/12	1	74.00	1	74.00	73.00	0	5,118	0.00%
2021/11/11	1	75.70	0	0.00	74.60	1	5,017	0.02%
2021/11/10	5	77.58	2	77.40	76.10	3	4,839	0.06%
2021/11/09	3	79.07	5	80.22	77.20	-2	4,664	-0.04%
2021/11/08	2	74.05	4	73.95	75.90	-2	4,319	-0.05%
2021/11/05	4	69.38	2	69.00	70.10	2	3,921	0.05%
2021/11/03	1	66.10	1	67.20	66.10	0	3,776	0.00%
2021/10/29	0	0.00	33	63.70	65.00	-33	3,629	-0.91%
2021/10/28	10	61.50	0	0.00	61.60	10	3,580	0.28%
2021/10/26	10	64.80	15	65.90	62.10	-5	3,551	-0.14%
2021/10/25	20	65.35	10	66.00	65.60	10	3,514	0.28%
2021/10/22	23	65.15	24	66.06	67.10	-1	3,549	-0.03%
2021/10/21	19	69.11	26	70.08	67.70	-7	3,560	-0.20%
2021/10/20	25	69.18	0	0.00	67.60	25	3,367	0.74%
2021/10/19	7	69.13	9	69.66	68.90	-2	3,238	-0.06%
2021/10/18	4	68.05	3	68.33	69.50	1	3,036	0.03%
2021/10/12	1	65.40	170	64.29	60.10	-169	2,665	-6.34%	大賣/鉅額交易
2021/10/04	20	56.60	5	54.30	53.10	15	2,610	0.57%
2021/09/29	37	56.22	0	0.00	55.50	37	2,717	1.36%
2021/09/28	28	59.59	0	0.00	58.30	28	2,771	1.01%
2021/09/27	35	60.57	0	0.00	60.10	35	2,793	1.25%
2021/09/15	0	0.00	1	63.00	62.80	-1	3,139	-0.03%
2021/09/14	0	0.00	2	63.70	62.20	-2	3,226	-0.06%
2021/09/10	1	64.50	2	63.70	63.70	-1	3,440	-0.03%
2021/09/08	0	0.00	2	61.90	62.40	-2	3,536	-0.06%
2021/09/07	5	68.56	7	66.20	65.70	-2	3,547	-0.06%
2021/09/06	10	71.51	120	70.96	67.30	-110	3,535	-3.11%	大賣/鉅額交易
2021/09/02	1	68.60	1	66.00	65.40	0	3,426	0.00%
2021/09/01	0	0.00	2	68.50	67.00	-2	3,483	-0.06%
2021/08/26	0	0.00	1	68.80	67.40	-1	3,665	-0.03%
2021/08/25	1	67.50	39	68.54	67.20	-38	3,858	-0.98%
2021/08/24	4	66.65	2	68.45	65.70	2	3,944	0.05%
2021/08/19	10	59.90	0	0.00	58.50	10	4,144	0.24%
2021/08/18	12	58.03	0	0.00	62.00	12	4,241	0.28%
2021/08/13	21	63.91	1	62.20	61.20	20	4,369	0.46%
2021/08/11	3.1	65.12	1	63.90	65.40	2.1	4,464	0.05%
2021/08/10	0	0.00	1	71.30	70.80	-1	4,467	-0.02%
2021/08/09	13	72.55	3	73.50	74.10	10	4,437	0.23%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/04	1	61.30	0	0.00	61.00	1	4,517	0.02%
2021/08/03	2	59.90	0	0.00	59.70	2	4,718	0.04%
2021/07/30	11	63.13	0	0.00	60.80	11	4,748	0.23%
2021/07/28	1	67.10	0	0.00	67.20	1	4,832	0.02%
2021/07/27	0	0.00	58	69.70	69.70	-58	4,809	-1.21%
2021/07/26	1	62.00	0	0.00	63.40	1	4,735	0.02%
2021/07/22	2	56.60	1	58.00	58.70	1	4,785	0.02%
2021/07/21	22	56.60	0	0.00	55.70	22	4,814	0.46%
2021/07/20	0	0.00	1	60.50	60.20	-1	4,853	-0.02%
2021/07/19	0	0.00	0.2	64.50	62.90	-0.2	4,876	0.00%
2021/07/16	0.2	67.00	0	0.00	63.70	0.2	4,896	0.00%
2021/07/12	72	68.27	0	0.00	67.60	72	4,837	1.49%
2021/07/09	1.2	76.05	0	0.00	75.00	1.2	4,756	0.03%
2021/07/07	20.2	77.11	3	78.50	76.90	17.2	4,588	0.37%
2021/07/06	0	0.00	7	79.63	78.50	-7	4,582	-0.15%
2021/07/05	5	79.86	0	0.00	82.50	5	4,562	0.11%
2021/07/01	3	77.80	0	0.00	78.70	3	4,658	0.06%
2021/06/30	36	77.32	8	77.09	77.20	28	4,646	0.60%
2021/06/29	4	81.20	0	0.00	79.60	4	4,731	0.08%
2021/06/28	20	84.60	1	84.00	85.40	19	4,773	0.40%
2021/06/25	1	88.00	2	88.20	87.30	-1	4,727	-0.02%
2021/06/24	0	0.00	7	82.29	86.90	-7	4,705	-0.15%
2021/06/23	47	84.46	4	80.68	79.00	43	4,682	0.92%
2021/06/22	7	90.03	0	0.00	87.00	7	4,645	0.15%
2021/06/21	4	89.05	6	87.37	95.80	-2	4,597	-0.04%
2021/06/18	1	94.00	1	94.00	92.10	0	4,582	0.00%
2021/06/17	2	82.10	2	89.15	89.30	0	4,638	0.00%
2021/06/16	2	81.30	1	80.40	81.20	1	4,717	0.02%
2021/06/15	3	77.00	1	81.00	81.40	2	4,733	0.04%
2021/06/11	0	0.00	2	74.00	74.00	-2	4,736	-0.04%
2021/06/10	4	73.53	1	74.00	74.50	3	4,819	0.06%
2021/06/09	0	0.00	2	69.60	70.90	-2	4,875	-0.04%
2021/06/04	3	67.93	0	0.00	67.30	3	4,937	0.06%
2021/06/03	0	0.00	4	67.53	71.50	-4	4,914	-0.08%
2021/06/02	7	66.46	8	66.96	65.00	-1	4,778	-0.02%
2021/06/01	3	59.67	12.5	62.17	63.40	-9.5	4,598	-0.21%
2021/05/31	2	54.55	0	0.00	57.70	2	4,552	0.04%
2021/05/28	6	55.97	3	53.90	54.80	3	4,484	0.07%
2021/05/27	1	52.50	0	0.00	52.50	1	4,395	0.02%
2021/05/26	1	51.40	7	51.39	51.50	-6	4,319	-0.14%
2021/05/25	0	0.00	7	46.22	46.95	-7	4,262	-0.16%
2021/05/24	0	0.00	5	43.80	42.70	-5	4,311	-0.12%
2021/05/21	5	43.55	5	43.41	43.00	0	4,493	0.00%
2021/05/20	2	43.75	0	0.00	41.85	2	4,463	0.04%
2021/05/19	11	40.30	1	43.90	44.00	10	4,517	0.22%
2021/05/18	6	40.50	0	0.00	41.30	6	4,457	0.13%
2021/05/14	5	42.48	2	42.00	41.70	3	4,362	0.07%
2021/05/13	7	46.14	14	44.15	44.15	-7	4,279	-0.16%
2021/05/12	15	51.76	155	49.06	49.05	-140	4,204	-3.33%	大賣/鉅額交易
2021/05/11	155	54.51	12	54.44	54.50	143	4,109	3.48%	大買/鉅額交易
2021/05/10	0	0.00	4	49.70	49.70	-4	3,911	-0.10%
2021/05/07	1	45.20	1	45.80	45.20	0	3,913	0.00%
2021/05/06	12	45.36	5	42.50	42.50	7	3,879	0.18%
2021/05/05	0	0.00	1	45.90	45.90	-1	3,798	-0.03%
2021/05/04	1	45.00	5	40.08	41.75	-4	3,732	-0.11%
2021/05/03	3	45.90	2	46.60	44.00	1	3,690	0.03%
2021/04/29	1	47.00	7	47.54	46.50	-6	3,672	-0.16%
2021/04/28	3	50.70	5	51.44	50.00	-2	3,638	-0.05%
2021/04/27	3	51.97	3	50.30	50.10	0	3,617	0.00%
2021/04/26	8	46.13	0	0.00	50.00	8	3,556	0.22%
2021/04/23	0	0.00	1	45.20	45.50	-1	3,482	-0.03%
2021/04/20	0	0.00	3	45.10	48.00	-3	3,442	-0.09%
2021/04/19	0.5	49.95	0	0.00	49.95	0.5	3,447	0.01%
2021/04/14	0	0.00	1	51.00	52.60	-1	3,506	-0.03%
2021/04/12	1	56.50	1	58.00	56.80	0	3,561	0.00%
2021/04/09	1	52.10	1	54.10	54.00	0	3,594	0.00%
2021/04/08	13	59.89	17	55.79	57.80	-4	3,583	-0.11%
2021/04/07	1	57.80	1	57.80	57.80	0	3,434	0.00%
2021/04/01	17	46.26	7	46.08	47.90	10	3,489	0.29%
2021/03/29	6	40.36	3	40.00	39.65	3	3,415	0.09%
2021/03/25	6	38.78	0	0.00	38.30	6	3,625	0.17%
2021/03/24	2	38.80	1	38.05	38.80	1	3,769	0.03%
2021/03/23	1	37.50	1	39.50	36.55	0	3,795	0.00%
2021/03/22	2	39.10	2	39.80	39.25	0	3,688	0.00%
2021/03/19	4	38.83	2	40.15	40.70	2	3,563	0.06%
2021/03/17	0	0.00	1	35.05	34.55	-1	3,386	-0.03%
2021/03/16	2	35.90	20	36.44	34.55	-18	3,337	-0.54%
2021/03/15	21.4	35.34	0	0.00	36.05	21.4	3,253	0.66%
2021/03/12	0	0.00	1	32.50	32.80	-1	3,148	-0.03%
2021/03/10	2.1	28.26	10	27.55	27.50	-7.9	3,126	-0.25%
2021/03/05	2	26.50	0	0.00	26.35	2	3,054	0.07%
2021/03/04	0	25.40	0	0.00	27.60	0	3,027	0.00%
2021/02/25	0.5	25.50	2	25.30	25.50	-1.5	3,038	-0.05%
2021/02/24	5	25.23	0	0.00	26.00	5	3,064	0.16%
2021/02/23	7	26.41	2	25.20	26.45	5	3,080	0.16%
2021/02/19	0	0.00	2	21.05	21.90	-2	3,121	-0.06%
2021/01/20	2	18.53	0	0.00	17.90	2	3,572	0.06%
2021/01/14	2	20.45	0	0.00	21.00	2	3,647	0.05%
2021/01/13	0	0.00	1	20.10	20.25	-1	3,657	-0.03%
2021/01/11	0	0.00	2	22.45	21.70	-2	3,618	-0.06%
2021/01/08	3	21.52	0	0.00	21.30	3	3,585	0.08%
2021/01/06	0	0.00	3	21.00	20.20	-3	3,541	-0.08%
2021/01/04	0	0.00	2	23.00	22.50	-2	3,474	-0.06%
2020/12/29	1	22.30	0	0.00	22.25	1	3,439	0.03%
2020/12/28	2	23.15	0	0.00	23.20	2	3,388	0.06%
2020/12/23	0	0.00	45	22.13	23.45	-45	3,220	-1.40%
2020/12/22	45	22.10	0	0.00	21.85	45	3,177	1.42%
2020/12/21	0	0.00	24	23.89	24.20	-24	3,095	-0.78%
2020/12/18	24	21.40	0	0.00	22.00	24	3,014	0.80%
2020/12/17	0	0.00	1	20.00	20.00	-1	2,932	-0.03%
2020/12/10	1	18.50	0	0.00	18.60	1	2,861	0.03%
2020/12/08	0	0.00	3	20.10	19.95	-3	2,804	-0.11%
2020/12/07	3	19.25	0	0.00	19.90	3	2,779	0.11%
2020/12/04	0	0.00	10	20.10	20.10	-10	2,718	-0.37%
2020/11/23	2	20.80	2	21.00	20.75	0	2,474	0.00%
2020/11/20	7	20.31	0	0.00	21.45	7	2,439	0.29%
2020/11/19	5	21.15	0	0.00	21.10	5	2,305	0.22%
2020/09/25	0	0.00	8	14.82	14.50	-8	1,571	-0.51%
2020/09/23	8	16.73	0	0.00	16.70	8	1,482	0.54%
2020/09/14	0	0.00	1	13.40	13.60	-1	1,168	-0.09%
2020/09/10	1	13.00	0	0.00	12.70	1	1,142	0.09%
2020/08/06	0	0.00	1	10.70	10.60	-1	510	-0.20%
2020/07/24	0	0.00	10	11.10	11.10	-10	505	-1.98%
2020/07/10	11	11.13	0	0.00	11.10	11	464	2.37%
2020/07/09	0	0.00	6	11.90	12.10	-6	446	-1.34%
2020/03/19	0	0.00	5	5.45	5.45	-5	181	-2.76%
2020/02/19	5	10.50	0	0.00	10.45	5	169	2.96%
2020/01/07	0	0.00	1	11.10	11.10	-1	209	-0.48%
2019/10/31	1	11.25	0	0.00	11.30	1	311	0.32%
2019/07/25	6	13.50	0	0.00	13.55	6	880	0.68%
2019/07/12	0	0.00	1	13.65	13.45	-1	834	-0.12%
2019/07/11	1	13.85	0	0.00	13.60	1	828	0.12%
2019/07/01	0	0.00	2	13.10	13.10	-2	942	-0.21%
2019/06/27	2	13.80	0	0.00	13.90	2	918	0.22%
2019/06/03	0	0.00	1	13.00	13.10	-1	897	-0.11%
2019/05/30	0	0.00	4	12.90	12.75	-4	876	-0.46%
2019/05/29	4	13.60	0	0.00	13.10	4	859	0.47%
2019/05/14	0	0.00	1	11.50	12.10	-1	713	-0.14%
2019/05/13	1	11.35	0	0.00	11.30	1	703	0.14%
2019/05/10	0	0.00	3	11.25	11.15	-3	699	-0.43%
2019/05/09	1	11.60	1	11.80	11.35	0	699	0.00%
2019/05/02	0	0.00	1	11.90	11.80	-1	689	-0.14%
2019/04/30	4	11.30	0	0.00	11.30	4	686	0.58%
2019/04/11	0	0.00	1	12.55	12.30	-1	689	-0.15%
2019/04/10	1	13.70	0	0.00	13.00	1	655	0.15%
2019/04/03	0	0.00	1	11.60	11.65	-1	484	-0.21%
2019/03/19	1	11.55	0	0.00	11.55	1	435	0.23%
2019/03/15	0	0.00	50	11.50	11.30	-50	409	-12.22%
2019/03/14	50	11.65	0	0.00	11.45	50	386	12.92%
2019/03/13	0	0.00	1	11.10	11.20	-1	366	-0.27%
2019/03/12	1	11.45	0	0.00	11.25	1	354	0.28%
2019/02/15	0	0.00	5	10.65	10.80	-5	299	-1.67%
2019/02/14	5	11.30	0	0.00	11.20	5	285	1.75%
2018/10/01	1	14.50	0	0.00	14.95	1	351	0.28%
2018/09/28	0	0.00	1	12.60	13.60	-1	335	-0.30%
2018/07/04	1	20.80	0	0.00	20.80	1	1,188	0.08%
2018/05/10	0	0.00	5	25.65	25.30	-5	3,322	-0.15%
2018/05/09	5	24.15	0	0.00	24.30	5	3,299	0.15%
2018/04/27	0	0.00	1	22.70	23.75	-1	4,466	-0.02%
2018/04/26	1	23.40	1	23.40	21.60	0	4,506	0.00%
2018/04/18	0	0.00	2	23.25	23.50	-2	5,002	-0.04%
2018/04/16	2	22.70	0	0.00	22.70	2	4,975	0.04%
2018/04/12	1	24.10	0	0.00	23.75	1	4,929	0.02%
2018/03/19	0	0.00	5	21.90	22.20	-5	4,347	-0.12%
2018/03/05	5	35.00	0	0.00	36.15	5	4,235	0.12%
2018/03/02	0	0.00	1	30.85	32.90	-1	4,122	-0.02%
2018/02/27	5	29.15	6	29.23	30.85	-1	3,992	-0.03%
2018/02/23	1	27.25	1	27.25	27.25	0	3,293	0.00%
2018/01/30	1	24.90	0	0.00	23.00	1	3,045	0.03%
2018/01/29	0	0.00	3	24.60	24.55	-3	2,943	-0.10%
2018/01/25	1	24.00	0	0.00	24.30	1	2,600	0.04%
2018/01/23	0	0.00	1	26.80	24.90	-1	2,184	-0.05%
2018/01/22	3	24.70	2	25.38	25.70	1	1,955	0.05%
2018/01/18	17	23.63	17	24.06	23.45	0	1,952	0.00%
2018/01/17	0	0.00	14	23.39	23.45	-14	1,821	-0.77%
2018/01/16	2	20.30	0	0.00	21.35	2	1,537	0.13%
2018/01/08	0	0.00	2	19.80	19.60	-2	1,636	-0.12%
2018/01/03	2	19.80	0	0.00	19.70	2	1,635	0.12%