券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 5 | 126.50 | 5 | 125.50 | 125.50 | 0 | 4,759 | 0.00% |
|
| 2024/05/07 | 1 | 125.50 | 1 | 128.50 | 130.00 | 0 | 4,836 | 0.00% |
|
| 2024/05/02 | 1 | 122.50 | 1 | 124.50 | 124.00 | 0 | 4,755 | 0.00% |
|
| 2024/04/29 | 10 | 121.50 | 10 | 124.00 | 124.00 | 0 | 4,751 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 7 | 127.50 | 122.50 | -7 | 4,803 | -0.15% |
|
| 2024/04/24 | 7 | 128.00 | 1 | 131.00 | 126.00 | 6 | 4,745 | 0.13% |
|
| 2024/04/19 | 1 | 132.00 | 0 | 0.00 | 138.00 | 1 | 4,442 | 0.02% |
|
| 2024/04/16 | 1 | 127.00 | 5 | 123.00 | 122.50 | -4 | 3,940 | -0.10% |
|
| 2024/04/15 | 11 | 140.09 | 6 | 139.58 | 134.50 | 5 | 3,841 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 133.83 | 138.00 | -3 | 3,667 | -0.08% |
|
| 2024/04/11 | 4 | 130.50 | 1 | 128.50 | 128.50 | 3 | 3,490 | 0.09% |
|
| 2024/03/29 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 3,301 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 145.00 | 145.00 | -3 | 3,328 | -0.09% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 139.00 | 143.00 | -1 | 3,294 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,375 | -0.03% |
|
| 2024/03/08 | 2 | 133.50 | 0 | 0.00 | 133.50 | 2 | 3,349 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 145.00 | 146.00 | -0.2 | 3,527 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 3,598 | -0.06% |
|
| 2024/02/19 | 5 | 108.50 | 0 | 0.00 | 123.50 | 5 | 3,590 | 0.14% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 103.50 | 103.50 | 0 | 3,630 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 93.72 | 94.40 | -5 | 3,659 | -0.14% |
|
| 2024/02/02 | 0 | 84.20 | 3 | 83.40 | 85.90 | -3 | 3,597 | -0.08% |
|
| 2024/02/01 | 5 | 77.00 | 1 | 78.50 | 78.10 | 4 | 3,564 | 0.11% |
|
| 2024/01/31 | 1 | 78.00 | 2 | 77.90 | 78.00 | -1 | 3,475 | -0.03% |
|
| 2024/01/23 | 0 | 70.60 | 0 | 0.00 | 71.00 | 0 | 3,269 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 63.60 | 67.60 | -3 | 3,212 | -0.09% |
|
| 2024/01/19 | 0 | 60.60 | 0 | 58.70 | 61.50 | 0 | 3,192 | 0.00% |
|
| 2024/01/11 | 0 | 62.20 | 0 | 61.70 | 64.40 | 0 | 3,500 | 0.00% |
|
| 2024/01/09 | 3 | 61.27 | 0 | 0.00 | 60.40 | 3 | 3,587 | 0.08% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 68.10 | 68.60 | -5 | 3,874 | -0.13% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 66.90 | 68.50 | -1 | 3,820 | -0.03% |
|
| 2023/12/21 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 3,771 | 0.03% |
|
| 2023/12/19 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 3,725 | 0.03% |
|
| 2023/12/15 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 3,609 | 0.03% |
|
| 2023/12/14 | 6 | 70.57 | 0 | 0.00 | 71.40 | 6 | 3,569 | 0.17% |
|
| 2023/12/13 | 0 | 71.00 | 11 | 70.25 | 70.30 | -11 | 3,497 | -0.31% |
|
| 2023/12/11 | 1 | 66.50 | 1 | 68.00 | 66.70 | 0 | 3,319 | 0.00% |
|
| 2023/12/08 | 1 | 66.90 | 0 | 0.00 | 65.80 | 1 | 3,247 | 0.03% |
|
| 2023/12/06 | 10 | 65.80 | 0 | 0.00 | 69.50 | 10 | 3,097 | 0.32% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 61.60 | 62.10 | -1 | 2,815 | -0.04% |
|
| 2023/11/30 | 0 | 63.30 | 0 | 0.00 | 63.60 | 0 | 2,761 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 58.50 | 59.80 | -4 | 2,624 | -0.15% |
|
| 2023/11/24 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 2,472 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 2,237 | -0.04% |
|
| 2023/11/15 | 1 | 60.40 | 1 | 60.00 | 60.00 | 0 | 2,178 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 53.90 | 54.60 | -2 | 1,954 | -0.10% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 1,888 | -0.05% |
|
| 2023/11/08 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/03 | 1 | 54.10 | 0 | 0.00 | 53.60 | 1 | 1,786 | 0.06% |
|
| 2023/11/02 | 1 | 54.90 | 0 | 0.00 | 55.30 | 1 | 1,744 | 0.06% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 1,678 | -0.06% |
|
| 2023/10/30 | 2 | 54.60 | 3 | 53.90 | 55.00 | -1 | 1,588 | -0.06% |
|
| 2023/10/26 | 2 | 54.10 | 0 | 0.00 | 57.60 | 2 | 1,417 | 0.14% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 53.50 | 53.60 | -4 | 1,266 | -0.32% |
|
| 2023/10/17 | 2 | 46.95 | 0 | 0.00 | 50.30 | 2 | 1,009 | 0.20% |
|
| 2023/10/16 | 1 | 49.80 | 0 | 0.00 | 51.80 | 1 | 951 | 0.11% |
|
| 2023/10/12 | 0 | 0.00 | 3.1 | 47.35 | 51.20 | -3.1 | 888 | -0.35% |
|
| 2023/10/11 | 2 | 44.45 | 0 | 0.00 | 46.90 | 2 | 771 | 0.26% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 38.00 | 38.90 | -1 | 642 | -0.16% |
|
| 2023/08/02 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 612 | 0.16% |
|
| 2023/07/17 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 459 | 0.22% |
|
| 2023/06/01 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 704 | 0.14% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 732 | -0.14% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 876 | -0.11% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 896 | -0.11% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 947 | -0.11% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 995 | -0.10% |
|
| 2023/05/09 | 1 | 36.10 | 0 | 0.00 | 35.10 | 1 | 1,032 | 0.10% |
|
| 2023/05/03 | 1 | 36.90 | 1 | 37.65 | 36.75 | 0 | 1,202 | 0.00% |
|
| 2023/04/21 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 2,057 | 0.05% |
|
| 2023/04/18 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 2,144 | 0.05% |
|
| 2023/04/13 | 2 | 39.33 | 0 | 0.00 | 39.15 | 2 | 2,733 | 0.07% |
|
| 2023/04/12 | 1 | 40.30 | 1 | 41.25 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/07 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 2,773 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 2,850 | -0.04% |
|
| 2023/03/16 | 1 | 38.55 | 0 | 0.00 | 38.20 | 1 | 4,207 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 5,272 | -0.02% |
|
| 2023/02/09 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 5,539 | 0.02% |
|
| 2023/01/30 | 3 | 43.50 | 2 | 43.95 | 42.60 | 1 | 7,022 | 0.01% |
|
| 2023/01/16 | 4 | 42.31 | 4 | 42.80 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 2 | 42.00 | 3 | 41.10 | 40.30 | -1 | 6,717 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 40.55 | 40.55 | -2 | 6,605 | -0.03% |
|
| 2023/01/04 | 4 | 41.90 | 2 | 40.30 | 40.30 | 2 | 6,469 | 0.03% |
|
| 2022/12/20 | 4 | 40.20 | 4 | 40.75 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/19 | 1 | 40.50 | 0 | 0.00 | 39.35 | 1 | 5,665 | 0.02% |
|
| 2022/12/16 | 5 | 44.68 | 5 | 44.54 | 42.00 | 0 | 5,589 | 0.00% |
|
| 2022/12/15 | 4 | 41.05 | 4 | 41.40 | 44.20 | 0 | 5,024 | 0.00% |
|
| 2022/12/14 | 4 | 38.40 | 4 | 38.85 | 40.20 | 0 | 4,621 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 37.25 | 37.10 | -3 | 4,269 | -0.07% |
|
| 2022/11/25 | 3 | 39.65 | 2 | 39.45 | 38.00 | 1 | 4,194 | 0.02% |
|
| 2022/11/18 | 4 | 38.89 | 22 | 37.48 | 38.30 | -18 | 3,880 | -0.46% |
|
| 2022/11/17 | 20 | 36.98 | 0 | 0.00 | 36.65 | 20 | 3,685 | 0.54% |
|
| 2022/11/16 | 5 | 37.01 | 5 | 37.82 | 38.10 | 0 | 3,572 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 35.60 | 34.60 | -2 | 3,312 | -0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 3,196 | -0.03% |
|
| 2022/11/08 | 3 | 38.50 | 0 | 0.00 | 38.00 | 3 | 3,066 | 0.10% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 36.85 | 39.00 | -1 | 2,507 | -0.04% |
|
| 2022/10/31 | 5 | 37.43 | 5 | 37.11 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/28 | 4 | 35.54 | 4 | 35.45 | 36.40 | 0 | 2,091 | 0.00% |
|
| 2022/10/27 | 17 | 34.40 | 16 | 34.76 | 35.90 | 1 | 1,846 | 0.05% |
|
| 2022/10/26 | 7 | 32.14 | 8 | 32.23 | 32.70 | -1 | 1,228 | -0.08% |
|
| 2022/10/25 | 1 | 29.40 | 0 | 0.00 | 29.75 | 1 | 1,029 | 0.10% |
|
| 2022/10/20 | 9 | 30.78 | 9 | 30.67 | 29.40 | 0 | 1,030 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 964 | -0.10% |
|
| 2022/10/03 | 1 | 25.05 | 1 | 25.65 | 25.05 | 0 | 967 | 0.00% |
|
| 2022/09/28 | 1 | 25.15 | 0 | 0.00 | 24.45 | 1 | 983 | 0.10% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,121 | -0.09% |
|
| 2022/08/02 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,171 | 0.09% |
|
| 2022/06/17 | 0 | 0.00 | 0.3 | 39.80 | 40.10 | -0.3 | 1,618 | -0.02% |
|
| 2022/06/15 | 0 | 0.00 | 0.2 | 41.00 | 40.60 | -0.2 | 1,595 | -0.01% |
|
| 2022/05/30 | 0 | 0.00 | 0.5 | 47.09 | 47.10 | -0.5 | 1,735 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 54.80 | 53.70 | -2 | 2,242 | -0.09% |
|
| 2022/04/29 | 2 | 53.60 | 0 | 0.00 | 53.60 | 2 | 2,297 | 0.09% |
|
| 2022/04/20 | 1 | 66.70 | 0 | 0.00 | 64.80 | 1 | 2,190 | 0.05% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 64.60 | 63.90 | -4 | 2,043 | -0.20% |
|
| 2022/04/13 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 1,978 | 0.05% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 2,138 | -0.05% |
|
| 2022/03/30 | 4 | 68.25 | 0 | 0.00 | 68.00 | 4 | 3,086 | 0.13% |
|
| 2022/03/25 | 0 | 0.00 | 9 | 67.77 | 66.30 | -9 | 4,663 | -0.19% |
|
| 2022/03/23 | 9 | 66.90 | 0 | 0.00 | 67.00 | 9 | 4,832 | 0.19% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 64.40 | 64.60 | -3 | 4,920 | -0.06% |
|
| 2022/02/09 | 3 | 74.17 | 0 | 0.00 | 74.60 | 3 | 7,431 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 69.40 | 73.50 | -1 | 7,529 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 66.98 | 66.90 | -4 | 7,484 | -0.05% |
|
| 2022/01/13 | 2 | 73.00 | 2 | 73.80 | 72.30 | 0 | 8,059 | 0.00% |
|
| 2022/01/12 | 3 | 71.80 | 6 | 73.55 | 72.20 | -3 | 8,186 | -0.04% |
|
| 2022/01/07 | 6 | 79.10 | 0 | 0.00 | 75.80 | 6 | 8,678 | 0.07% |
|
| 2022/01/06 | 2 | 80.60 | 0 | 0.00 | 79.80 | 2 | 8,682 | 0.02% |
|
| 2022/01/05 | 10 | 80.92 | 25 | 82.24 | 82.50 | -15 | 8,643 | -0.17% |
|
| 2021/12/29 | 13 | 82.15 | 0 | 0.00 | 82.40 | 13 | 8,684 | 0.15% |
|
| 2021/12/28 | 4 | 82.30 | 7 | 84.29 | 81.50 | -3 | 8,620 | -0.03% |
|
| 2021/12/24 | 10 | 88.87 | 5 | 87.18 | 85.80 | 5 | 8,300 | 0.06% |
|
| 2021/12/23 | 3 | 92.73 | 2 | 93.55 | 91.20 | 1 | 7,870 | 0.01% |
|
| 2021/12/21 | 2 | 79.85 | 2 | 79.50 | 81.00 | 0 | 6,863 | 0.00% |
|
| 2021/11/26 | 3 | 76.67 | 2 | 72.60 | 72.60 | 1 | 5,815 | 0.02% |
|
| 2021/11/25 | 1 | 72.50 | 1 | 75.50 | 75.80 | 0 | 5,628 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 71.90 | 71.10 | -5 | 5,434 | -0.09% |
|
| 2021/11/18 | 5 | 73.90 | 1 | 72.80 | 73.00 | 4 | 5,460 | 0.07% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 5,360 | -0.02% |
|
| 2021/11/16 | 2 | 74.90 | 1 | 74.30 | 73.40 | 1 | 5,261 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 14 | 73.66 | 73.00 | -14 | 5,118 | -0.27% |
|
| 2021/11/09 | 3 | 77.40 | 2 | 78.00 | 77.20 | 1 | 4,664 | 0.02% |
|
| 2021/11/08 | 2 | 73.85 | 2 | 73.75 | 75.90 | 0 | 4,319 | 0.00% |
|
| 2021/11/03 | 4 | 65.60 | 0 | 0.00 | 66.10 | 4 | 3,776 | 0.11% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 67.25 | 64.40 | -2 | 3,739 | -0.05% |
|
| 2021/11/01 | 12 | 66.53 | 0 | 0.00 | 66.60 | 12 | 3,697 | 0.32% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 62.60 | 62.10 | -1 | 3,551 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 71.30 | 67.70 | -4 | 3,560 | -0.11% |
|
| 2021/10/20 | 4 | 69.35 | 0 | 0.00 | 67.60 | 4 | 3,367 | 0.12% |
|
| 2021/10/19 | 11 | 69.84 | 10 | 68.90 | 68.90 | 1 | 3,238 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 66.90 | 69.50 | -1 | 3,036 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 62.40 | 63.40 | -4 | 2,777 | -0.14% |
|
| 2021/10/14 | 2 | 60.85 | 0 | 0.00 | 60.70 | 2 | 2,737 | 0.07% |
|
| 2021/10/12 | 1 | 60.90 | 0 | 0.00 | 60.10 | 1 | 2,665 | 0.04% |
|
| 2021/10/08 | 3 | 62.30 | 1 | 62.30 | 60.60 | 2 | 2,537 | 0.08% |
|
| 2021/10/07 | 1 | 59.40 | 0 | 0.00 | 60.60 | 1 | 2,416 | 0.04% |
|
| 2021/09/02 | 1 | 68.70 | 1 | 67.50 | 65.40 | 0 | 3,426 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 65.80 | 64.40 | -10 | 3,503 | -0.29% |
|
| 2021/08/25 | 10 | 67.50 | 10 | 69.00 | 67.20 | 0 | 3,858 | 0.00% |
|
| 2021/08/24 | 20 | 67.45 | 14 | 69.01 | 65.70 | 6 | 3,944 | 0.15% |
|
| 2021/08/02 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 4,716 | 0.02% |
|
| 2021/07/28 | 4 | 66.00 | 0 | 0.00 | 67.20 | 4 | 4,832 | 0.08% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 57.25 | 57.70 | -2 | 4,757 | -0.04% |
|
| 2021/07/22 | 2 | 60.20 | 0 | 0.00 | 58.70 | 2 | 4,785 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 65.00 | 66.20 | -1 | 4,891 | -0.02% |
|
| 2021/07/14 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 4,885 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 76.70 | 75.00 | -1 | 4,756 | -0.02% |
|
| 2021/07/08 | 1 | 80.00 | 0 | 0.00 | 83.00 | 1 | 4,632 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 80.30 | 78.70 | -1 | 4,658 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 82.00 | 85.40 | -1 | 4,773 | -0.02% |
|
| 2021/06/24 | 1 | 82.50 | 0 | 0.00 | 86.90 | 1 | 4,705 | 0.02% |
|
| 2021/06/22 | 1 | 89.60 | 1 | 89.90 | 87.00 | 0 | 4,645 | 0.00% |
|
| 2021/06/21 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 4,597 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 64.00 | 62.50 | -3 | 4,942 | -0.06% |
|
| 2021/06/03 | 1 | 65.00 | 11 | 65.98 | 71.50 | -10 | 4,914 | -0.20% |
|
| 2021/06/02 | 13 | 65.52 | 0 | 0.00 | 65.00 | 13 | 4,778 | 0.27% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 49.55 | 52.50 | -1 | 4,395 | -0.02% |
|
| 2021/05/26 | 1 | 49.20 | 0 | 0.00 | 51.50 | 1 | 4,319 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 49.75 | 49.05 | -1 | 4,204 | -0.02% |
|
| 2021/05/11 | 1 | 54.00 | 0 | 0.00 | 54.50 | 1 | 4,109 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 47.65 | 42.50 | -1 | 3,879 | -0.03% |
|
| 2021/05/05 | 1 | 43.40 | 0 | 0.00 | 45.90 | 1 | 3,798 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 51.60 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 57.05 | 56.80 | -10 | 3,561 | -0.28% |
|
| 2021/04/08 | 4 | 60.20 | 2 | 59.80 | 57.80 | 2 | 3,583 | 0.06% |
|
| 2021/04/01 | 8 | 45.89 | 0 | 0.00 | 47.90 | 8 | 3,489 | 0.23% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 39.80 | 39.65 | -1 | 3,415 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 38.93 | 38.30 | -2 | 3,625 | -0.06% |
|
| 2021/03/24 | 3 | 39.00 | 0 | 0.00 | 38.80 | 3 | 3,769 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 40.00 | 36.55 | -2 | 3,795 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 39.40 | 39.25 | -2 | 3,688 | -0.05% |
|
| 2021/03/19 | 2 | 40.15 | 2 | 40.43 | 40.70 | 0 | 3,563 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 34.45 | 34.55 | -2 | 3,386 | -0.06% |
|
| 2021/03/16 | 2 | 35.20 | 0 | 0.00 | 34.55 | 2 | 3,337 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 34.83 | 36.05 | -2 | 3,253 | -0.06% |
|
| 2021/03/12 | 1 | 30.90 | 2 | 30.75 | 32.80 | -1 | 3,148 | -0.03% |
|
| 2021/03/11 | 1 | 29.00 | 10 | 29.20 | 29.90 | -9 | 3,097 | -0.29% |
|
| 2021/03/09 | 4 | 27.00 | 0 | 0.00 | 27.55 | 4 | 3,101 | 0.13% |
|
| 2021/03/05 | 1 | 26.40 | 2 | 26.60 | 26.35 | -1 | 3,054 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 3,027 | -0.03% |
|
| 2021/02/23 | 3 | 25.43 | 0 | 0.00 | 26.45 | 3 | 3,080 | 0.10% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
| 2021/02/19 | 12 | 21.10 | 0 | 0.00 | 21.90 | 12 | 3,121 | 0.38% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 3,169 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 3,572 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 20.50 | 20.40 | -10 | 3,644 | -0.27% |
|
| 2021/01/08 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 3,585 | 0.03% |
|
| 2021/01/06 | 10 | 21.00 | 10 | 20.00 | 20.20 | 0 | 3,541 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 3,508 | -0.06% |
|
| 2021/01/04 | 10 | 22.95 | 0 | 0.00 | 22.50 | 10 | 3,474 | 0.29% |
|
| 2020/12/28 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 3,388 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 3,261 | -0.03% |
|
| 2020/12/23 | 1 | 23.05 | 0 | 0.00 | 23.45 | 1 | 3,220 | 0.03% |
|
| 2020/12/22 | 2 | 21.95 | 8 | 22.34 | 21.85 | -6 | 3,177 | -0.19% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 3,095 | -0.03% |
|
| 2020/12/18 | 9 | 21.92 | 11 | 21.77 | 22.00 | -2 | 3,014 | -0.07% |
|
| 2020/12/11 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 2,877 | 0.03% |
|
| 2020/12/08 | 5 | 20.20 | 0 | 0.00 | 19.95 | 5 | 2,804 | 0.18% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 19.70 | 19.90 | -1 | 2,779 | -0.04% |
|
| 2020/12/04 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 2,718 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 18.75 | 19.10 | -1 | 2,569 | -0.04% |
|
| 2020/11/26 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 2,541 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 2,478 | -0.04% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 2,474 | -0.12% |
|
| 2020/11/20 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 2,439 | 0.12% |
|
| 2020/11/19 | 1 | 20.95 | 5 | 20.59 | 21.10 | -4 | 2,305 | -0.17% |
|
| 2020/11/18 | 5 | 18.43 | 2 | 18.20 | 19.25 | 3 | 2,149 | 0.14% |
|
| 2020/11/17 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/13 | 1 | 18.50 | 3 | 18.42 | 18.65 | -2 | 2,113 | -0.09% |
|
| 2020/11/12 | 2 | 17.35 | 0 | 0.00 | 17.10 | 2 | 2,035 | 0.10% |
|
| 2020/11/11 | 1 | 18.10 | 4 | 18.44 | 18.30 | -3 | 2,018 | -0.15% |
|
| 2020/11/10 | 4 | 16.95 | 1 | 19.85 | 19.20 | 3 | 2,027 | 0.15% |
|
| 2020/11/09 | 1 | 18.05 | 0 | 0.00 | 18.55 | 1 | 1,940 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 16.51 | 16.90 | -6 | 1,797 | -0.33% |
|
| 2020/11/05 | 5 | 15.50 | 0 | 0.00 | 15.40 | 5 | 1,739 | 0.29% |
|
| 2020/11/02 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 1,733 | 0.06% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 1,681 | -0.12% |
|
| 2020/10/26 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 1,678 | 0.06% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 16.40 | 15.80 | -1 | 1,668 | -0.06% |
|
| 2020/10/22 | 2 | 15.90 | 0 | 0.00 | 16.85 | 2 | 1,643 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.30 | 15.95 | -1 | 1,524 | -0.07% |
|
| 2020/09/23 | 1 | 16.50 | 1 | 15.95 | 16.70 | 0 | 1,482 | 0.00% |
|
| 2020/09/22 | 1 | 15.30 | 0 | 0.00 | 16.00 | 1 | 1,379 | 0.07% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 14.35 | 14.20 | -2 | 1,004 | -0.20% |
|
| 2020/08/27 | 2 | 14.90 | 0 | 0.00 | 14.70 | 2 | 984 | 0.20% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 505 | -0.20% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 393 | -0.25% |
|
| 2020/07/07 | 2 | 10.03 | 0 | 0.00 | 10.60 | 2 | 347 | 0.58% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 9.17 | 9.15 | -5 | 262 | -1.90% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 9.29 | 9.29 | -2 | 225 | -0.89% |
|
| 2020/04/22 | 1 | 7.60 | 0 | 0.00 | 7.65 | 1 | 216 | 0.46% |
|
| 2020/04/16 | 1 | 7.76 | 0 | 0.00 | 7.85 | 1 | 212 | 0.47% |
|
| 2020/04/13 | 1 | 7.95 | 0 | 0.00 | 7.82 | 1 | 210 | 0.47% |
|
| 2020/03/31 | 2 | 6.44 | 0 | 0.00 | 6.40 | 2 | 179 | 1.11% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 209 | -4.77% |
|
| 2019/12/20 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 212 | 0.47% |
|
| 2019/06/26 | 0 | 0.00 | 11 | 13.40 | 14.30 | -11 | 874 | -1.26% |
|
| 2019/06/24 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 831 | 0.12% |
|
| 2019/05/10 | 0.5 | 11.10 | 0 | 0.00 | 11.15 | 0.5 | 699 | 0.07% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 13.35 | 13.00 | -2 | 655 | -0.31% |
|
| 2019/04/09 | 2 | 13.63 | 10 | 14.05 | 14.05 | -8 | 604 | -1.32% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 276 | -0.36% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 11.15 | 11.25 | -3 | 236 | -1.27% |
|
| 2019/01/09 | 4 | 11.35 | 0 | 0.00 | 11.35 | 4 | 224 | 1.78% |
|
| 2018/11/19 | 10 | 10.15 | 0 | 0.00 | 10.30 | 10 | 246 | 4.05% |
|
| 2018/11/16 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 248 | 4.03% |
|
| 2018/09/21 | 5 | 13.30 | 0 | 0.00 | 13.20 | 5 | 389 | 1.28% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 23.15 | 22.60 | -1 | 3,229 | -0.03% |
|
| 2018/05/16 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 3,248 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 24.00 | 23.55 | -3 | 3,311 | -0.09% |
|
| 2018/05/10 | 3 | 24.90 | 0 | 0.00 | 25.30 | 3 | 3,322 | 0.09% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 3,775 | -0.03% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 4,975 | -0.02% |
|
| 2018/04/13 | 10 | 22.38 | 0 | 0.00 | 22.60 | 10 | 4,971 | 0.20% |
|
| 2018/04/03 | 4 | 30.46 | 2 | 30.23 | 31.60 | 2 | 4,689 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 26.60 | 26.60 | -5 | 4,380 | -0.11% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 33.10 | 31.80 | -2 | 4,323 | -0.05% |
|
| 2018/03/06 | 0 | 0.00 | 8 | 35.74 | 36.80 | -8 | 4,280 | -0.19% |
|
| 2018/03/05 | 8 | 35.01 | 5 | 36.10 | 36.15 | 3 | 4,235 | 0.07% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 30.40 | 32.90 | -1 | 4,122 | -0.02% |
|
| 2018/03/01 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 4,050 | 0.12% |
|
| 2018/02/27 | 1 | 29.10 | 1 | 29.10 | 30.85 | 0 | 3,992 | 0.00% |
|
| 2018/02/26 | 1 | 28.30 | 3 | 29.95 | 29.95 | -2 | 3,679 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 13 | 22.55 | 22.55 | -13 | 3,233 | -0.40% |
|
| 2018/02/06 | 13 | 19.91 | 0 | 0.00 | 19.85 | 13 | 3,190 | 0.41% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 3,143 | -0.03% |
|
| 2018/02/01 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 3,097 | 0.03% |
|
| 2018/01/29 | 20 | 24.65 | 20 | 24.55 | 24.55 | 0 | 2,943 | 0.00% |
|
| 2018/01/26 | 30 | 25.20 | 30 | 25.75 | 24.65 | 0 | 2,861 | 0.00% |
|
| 2018/01/25 | 2 | 23.80 | 0 | 0.00 | 24.30 | 2 | 2,600 | 0.08% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 23.00 | 23.40 | -5 | 1,935 | -0.26% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 22.90 | 23.45 | -2 | 1,821 | -0.11% |
|
| 2018/01/04 | 2 | 20.45 | 0 | 0.00 | 20.10 | 2 | 1,644 | 0.12% |
|