券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.2 | 122.50 | 0 | 0.00 | 122.50 | 0.2 | 4,803 | 0.00% |
|
| 2024/04/25 | 0.2 | 123.00 | 0 | 0.00 | 124.00 | 0.2 | 4,783 | 0.00% |
|
| 2024/04/24 | 0.2 | 126.00 | 0 | 0.00 | 126.00 | 0.2 | 4,745 | 0.00% |
|
| 2024/04/23 | 0.2 | 123.50 | 0 | 0.00 | 121.00 | 0.2 | 4,650 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,540 | -0.02% |
|
| 2024/04/19 | 0.2 | 139.00 | 0 | 0.00 | 138.00 | 0.2 | 4,442 | 0.00% |
|
| 2024/04/18 | 1 | 140.50 | 0 | 0.00 | 142.00 | 1 | 4,207 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 3,940 | -0.03% |
|
| 2024/04/12 | 1.2 | 137.13 | 0 | 0.00 | 138.00 | 1.2 | 3,667 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 132.00 | 128.50 | -0.2 | 3,490 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 122.75 | 123.00 | -4 | 3,321 | -0.12% |
|
| 2024/03/29 | 4 | 119.00 | 0 | 0.00 | 120.50 | 4 | 3,301 | 0.12% |
|
| 2024/03/27 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 3,293 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 121.00 | 117.50 | -2 | 3,220 | -0.06% |
|
| 2024/03/21 | 0.1 | 123.00 | 2 | 120.75 | 120.00 | -1.9 | 3,201 | -0.06% |
|
| 2024/03/20 | 0.2 | 124.50 | 3 | 128.00 | 124.50 | -2.9 | 3,191 | -0.09% |
|
| 2024/03/19 | 0.2 | 129.00 | 0 | 0.00 | 129.00 | 0.2 | 3,227 | 0.00% |
|
| 2024/03/18 | 0.2 | 133.00 | 0 | 0.00 | 132.50 | 0.2 | 3,325 | 0.00% |
|
| 2024/03/15 | 0.2 | 125.50 | 0 | 0.00 | 125.50 | 0.2 | 3,317 | 0.00% |
|
| 2024/03/14 | 1 | 137.50 | 0.1 | 133.50 | 132.00 | 0.9 | 3,334 | 0.03% |
|
| 2024/03/13 | 2.2 | 147.79 | 1 | 146.00 | 145.00 | 1.2 | 3,328 | 0.03% |
|
| 2024/03/12 | 2 | 132.00 | 0 | 0.00 | 143.00 | 2 | 3,294 | 0.06% |
|
| 2024/03/11 | 0.2 | 129.00 | 0 | 0.00 | 130.00 | 0.2 | 3,375 | 0.00% |
|
| 2024/03/08 | 3.1 | 133.52 | 0 | 0.00 | 133.50 | 3.1 | 3,349 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/29 | 1 | 146.00 | 1 | 146.00 | 144.00 | 0 | 3,532 | 0.00% |
|
| 2024/02/27 | 1 | 129.00 | 0 | 0.00 | 133.00 | 1 | 3,514 | 0.03% |
|
| 2024/02/20 | 0.1 | 121.00 | 4 | 122.00 | 121.50 | -3.9 | 3,598 | -0.11% |
|
| 2024/02/19 | 1.1 | 123.82 | 1 | 105.00 | 123.50 | 0.1 | 3,590 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,630 | -0.03% |
|
| 2024/02/05 | 0.2 | 94.30 | 0 | 0.00 | 94.40 | 0.2 | 3,659 | 0.01% |
|
| 2024/02/01 | 0.2 | 78.00 | 0 | 0.00 | 78.10 | 0.2 | 3,564 | 0.01% |
|
| 2024/01/31 | 0.2 | 77.70 | 1 | 77.90 | 78.00 | -0.8 | 3,475 | -0.02% |
|
| 2024/01/30 | 4 | 72.58 | 1 | 72.90 | 72.90 | 3 | 3,329 | 0.09% |
|
| 2024/01/29 | 0.2 | 66.20 | 0 | 0.00 | 66.30 | 0.2 | 3,220 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 70.15 | 69.60 | -2 | 3,269 | -0.06% |
|
| 2024/01/24 | 0.2 | 69.20 | 0 | 0.00 | 69.20 | 0.2 | 3,251 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 70.40 | 71.00 | -7 | 3,269 | -0.21% |
|
| 2024/01/22 | 2.2 | 66.90 | 3 | 67.20 | 67.60 | -0.9 | 3,212 | -0.03% |
|
| 2024/01/15 | 0.5 | 60.50 | 0 | 0.00 | 60.80 | 0.5 | 3,445 | 0.01% |
|
| 2024/01/05 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 3,711 | 0.03% |
|
| 2023/12/29 | 2 | 63.20 | 0 | 0.00 | 63.40 | 2 | 3,984 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 67.60 | 67.20 | -1 | 3,932 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 67.60 | 66.50 | -2 | 3,725 | -0.05% |
|
| 2023/12/15 | 5 | 68.98 | 0 | 0.00 | 68.00 | 5 | 3,609 | 0.14% |
|
| 2023/12/14 | 0.3 | 71.00 | 0 | 0.00 | 71.40 | 0.3 | 3,569 | 0.01% |
|
| 2023/12/13 | 0.2 | 70.00 | 0 | 0.00 | 70.30 | 0.2 | 3,497 | 0.01% |
|
| 2023/12/12 | 0.2 | 64.90 | 7 | 64.60 | 64.90 | -6.9 | 3,360 | -0.20% |
|
| 2023/12/11 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 3,319 | 0.03% |
|
| 2023/12/08 | 0.2 | 65.80 | 0 | 0.00 | 65.80 | 0.2 | 3,247 | 0.01% |
|
| 2023/12/06 | 1.2 | 69.50 | 1 | 69.40 | 69.50 | 0.2 | 3,097 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 63.80 | 63.20 | -1 | 2,944 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 2,886 | -0.03% |
|
| 2023/12/01 | 3 | 62.47 | 0 | 0.00 | 62.10 | 3 | 2,815 | 0.11% |
|
| 2023/11/30 | 1.6 | 60.65 | 1 | 63.20 | 63.60 | 0.6 | 2,761 | 0.02% |
|
| 2023/11/28 | 0.2 | 54.40 | 0 | 0.00 | 54.40 | 0.2 | 2,503 | 0.01% |
|
| 2023/11/27 | 3 | 53.90 | 0 | 0.00 | 52.60 | 3 | 2,487 | 0.12% |
|
| 2023/11/24 | 1 | 56.10 | 0 | 0.00 | 54.20 | 1 | 2,472 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 2,412 | -0.04% |
|
| 2023/11/21 | 2 | 60.20 | 0 | 0.00 | 59.50 | 2 | 2,374 | 0.08% |
|
| 2023/11/20 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 2,308 | 0.04% |
|
| 2023/11/17 | 1 | 56.90 | 1 | 56.60 | 58.00 | 0 | 2,285 | 0.00% |
|
| 2023/11/16 | 1.2 | 59.92 | 5 | 59.50 | 59.00 | -3.8 | 2,237 | -0.17% |
|
| 2023/11/15 | 5 | 59.00 | 0 | 0.00 | 60.00 | 5 | 2,178 | 0.23% |
|
| 2023/11/14 | 0 | 0.00 | 7 | 56.00 | 55.50 | -7 | 2,071 | -0.34% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 1,790 | -0.06% |
|
| 2023/11/03 | 7 | 54.26 | 0 | 0.00 | 53.60 | 7 | 1,786 | 0.39% |
|
| 2023/11/02 | 1 | 53.60 | 1 | 55.10 | 55.30 | 0 | 1,744 | 0.00% |
|
| 2023/11/01 | 0.4 | 51.60 | 0 | 0.00 | 51.60 | 0.4 | 1,678 | 0.02% |
|
| 2023/10/31 | 0.2 | 52.50 | 0 | 0.00 | 52.50 | 0.2 | 1,650 | 0.01% |
|
| 2023/10/30 | 0.2 | 54.50 | 0 | 0.00 | 55.00 | 0.2 | 1,588 | 0.01% |
|
| 2023/10/26 | 0.2 | 57.10 | 1 | 54.90 | 57.60 | -0.8 | 1,417 | -0.06% |
|
| 2023/10/25 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 1,266 | 0.08% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 38.22 | 39.40 | -3 | 578 | -0.52% |
|
| 2023/10/02 | 3 | 37.65 | 0 | 0.00 | 38.25 | 3 | 561 | 0.53% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 35.65 | 35.45 | -2 | 692 | -0.29% |
|
| 2023/08/10 | 1 | 38.90 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/07/26 | 3 | 39.73 | 0 | 0.00 | 38.40 | 3 | 580 | 0.52% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 39.68 | 39.45 | -4 | 531 | -0.75% |
|
| 2023/07/13 | 1 | 34.30 | 0 | 0.00 | 34.00 | 1 | 397 | 0.25% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 36.60 | 36.20 | -5 | 501 | -1.00% |
|
| 2023/06/05 | 2 | 38.55 | 0 | 0.00 | 38.40 | 2 | 703 | 0.28% |
|
| 2023/05/30 | 7 | 41.11 | 0 | 0.00 | 40.45 | 7 | 687 | 1.02% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 37.52 | 38.30 | -3 | 651 | -0.46% |
|
| 2023/05/26 | 3 | 39.05 | 0 | 0.00 | 38.30 | 3 | 691 | 0.43% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 36.90 | 36.85 | -4 | 1,966 | -0.20% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 37.35 | 37.00 | -1 | 2,057 | -0.05% |
|
| 2023/03/14 | 1 | 41.35 | 1 | 40.45 | 39.60 | 0 | 4,236 | 0.00% |
|
| 2023/03/10 | 1 | 39.45 | 0 | 0.00 | 39.20 | 1 | 4,291 | 0.02% |
|
| 2023/02/10 | 1 | 40.55 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/01 | 2 | 42.70 | 0 | 0.00 | 42.95 | 2 | 6,312 | 0.03% |
|
| 2023/01/30 | 1 | 42.30 | 1 | 43.70 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 40.35 | 40.05 | -1 | 6,721 | -0.01% |
|
| 2023/01/11 | 1 | 41.50 | 0 | 0.00 | 40.45 | 1 | 6,768 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 40.75 | 41.80 | -2 | 6,225 | -0.03% |
|
| 2022/12/26 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 5,958 | 0.03% |
|
| 2022/12/16 | 1 | 43.00 | 0 | 0.00 | 42.00 | 1 | 5,589 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 42.80 | 44.20 | -1 | 5,024 | -0.02% |
|
| 2022/12/14 | 1 | 38.90 | 0 | 0.00 | 40.20 | 1 | 4,621 | 0.02% |
|
| 2022/11/25 | 1 | 39.10 | 0 | 0.00 | 38.00 | 1 | 4,194 | 0.02% |
|
| 2022/11/18 | 0.1 | 38.00 | 3 | 38.10 | 38.30 | -2.9 | 3,880 | -0.07% |
|
| 2022/11/16 | 0.3 | 37.90 | 3 | 37.67 | 38.10 | -2.7 | 3,572 | -0.08% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 35.65 | 34.60 | -1 | 3,312 | -0.03% |
|
| 2022/11/10 | 2 | 35.33 | 1 | 35.30 | 35.20 | 1 | 3,263 | 0.03% |
|
| 2022/11/09 | 5 | 36.62 | 2 | 36.90 | 37.00 | 3 | 3,196 | 0.09% |
|
| 2022/11/08 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 3,066 | 0.10% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 38.18 | 39.20 | -3 | 2,845 | -0.11% |
|
| 2022/11/04 | 0.3 | 35.65 | 0 | 0.00 | 35.65 | 0.3 | 2,768 | 0.01% |
|
| 2022/11/03 | 1 | 35.80 | 1 | 36.15 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 3 | 37.57 | 0 | 0.00 | 36.40 | 3 | 2,654 | 0.11% |
|
| 2022/10/28 | 1 | 35.45 | 2 | 36.00 | 36.40 | -1 | 2,091 | -0.05% |
|
| 2022/10/27 | 1 | 33.90 | 0 | 0.00 | 35.90 | 1 | 1,846 | 0.05% |
|
| 2022/10/26 | 1 | 30.65 | 1 | 32.50 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 28.70 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/21 | 2 | 27.90 | 1 | 27.85 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 1 | 30.40 | 1 | 29.80 | 29.40 | 0 | 1,030 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 1,149 | -0.09% |
|
| 2022/07/20 | 1 | 40.45 | 0 | 0.00 | 38.55 | 1 | 1,060 | 0.09% |
|
| 2022/07/19 | 1 | 36.00 | 1 | 37.05 | 37.80 | 0 | 947 | 0.00% |
|
| 2022/05/17 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 1,905 | 0.05% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 48.30 | 47.85 | -1 | 1,948 | -0.05% |
|
| 2022/04/20 | 0.1 | 65.50 | 0 | 0.00 | 64.80 | 0.1 | 2,190 | 0.01% |
|
| 2022/04/14 | 0.2 | 56.60 | 0 | 0.00 | 56.40 | 0.2 | 1,925 | 0.01% |
|
| 2022/04/06 | 0.2 | 67.00 | 0 | 0.00 | 66.90 | 0.2 | 2,297 | 0.01% |
|
| 2022/03/28 | 1 | 68.50 | 1 | 69.70 | 69.70 | 0 | 4,079 | 0.00% |
|
| 2022/03/17 | 0.2 | 67.00 | 0 | 0.00 | 67.30 | 0.2 | 4,864 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 4,961 | -0.02% |
|
| 2022/03/10 | 1 | 71.00 | 0 | 0.00 | 67.70 | 1 | 5,045 | 0.02% |
|
| 2022/03/03 | 0.2 | 71.10 | 0 | 0.00 | 71.10 | 0.2 | 5,481 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 69.10 | 67.10 | -2 | 5,764 | -0.03% |
|
| 2022/02/21 | 0.1 | 71.00 | 0 | 0.00 | 71.00 | 0.1 | 5,963 | 0.00% |
|
| 2022/02/15 | 2 | 70.70 | 0 | 0.00 | 70.20 | 2 | 6,317 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 17 | 70.44 | 70.20 | -17 | 7,868 | -0.22% |
|
| 2022/01/07 | 4 | 78.65 | 0 | 0.00 | 75.80 | 4 | 8,678 | 0.05% |
|
| 2022/01/03 | 3 | 79.50 | 0 | 0.00 | 78.80 | 3 | 8,762 | 0.03% |
|
| 2021/12/30 | 2 | 80.75 | 0 | 0.00 | 78.80 | 2 | 8,757 | 0.02% |
|
| 2021/12/29 | 2.1 | 81.74 | 0 | 0.00 | 82.40 | 2.1 | 8,684 | 0.02% |
|
| 2021/12/28 | 6 | 83.40 | 0 | 0.00 | 81.50 | 6 | 8,620 | 0.07% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 83.85 | 81.60 | -2 | 8,458 | -0.02% |
|
| 2021/12/24 | 2 | 87.60 | 0 | 0.00 | 85.80 | 2 | 8,300 | 0.02% |
|
| 2021/12/23 | 3 | 93.20 | 6 | 96.03 | 91.20 | -3 | 7,870 | -0.04% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 85.20 | 89.10 | -1 | 7,134 | -0.01% |
|
| 2021/12/21 | 1 | 79.80 | 0 | 0.00 | 81.00 | 1 | 6,863 | 0.01% |
|
| 2021/12/20 | 5 | 76.20 | 0 | 0.00 | 77.50 | 5 | 6,229 | 0.08% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 71.40 | 70.00 | -4 | 6,035 | -0.07% |
|
| 2021/12/09 | 4 | 71.65 | 0 | 0.00 | 71.00 | 4 | 5,936 | 0.07% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 5,887 | -0.02% |
|
| 2021/12/03 | 1 | 74.30 | 1 | 76.20 | 74.30 | 0 | 5,880 | 0.00% |
|
| 2021/12/02 | 1 | 75.00 | 0 | 0.00 | 74.40 | 1 | 5,873 | 0.02% |
|
| 2021/11/30 | 1 | 73.70 | 1 | 74.50 | 74.20 | 0 | 5,906 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 71.80 | 75.80 | -1 | 5,628 | -0.02% |
|
| 2021/11/24 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 5,460 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 73.93 | 72.60 | -3 | 5,467 | -0.05% |
|
| 2021/11/18 | 1.2 | 73.61 | 2 | 73.25 | 73.00 | -0.9 | 5,460 | -0.02% |
|
| 2021/11/17 | 2 | 70.80 | 7 | 71.47 | 71.50 | -5 | 5,360 | -0.09% |
|
| 2021/11/16 | 7 | 74.66 | 2 | 73.40 | 73.40 | 5 | 5,261 | 0.10% |
|
| 2021/11/15 | 2 | 73.00 | 0 | 0.00 | 73.20 | 2 | 5,175 | 0.04% |
|
| 2021/11/12 | 1 | 76.80 | 1 | 73.00 | 73.00 | 0 | 5,118 | 0.00% |
|
| 2021/11/11 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 5,017 | 0.02% |
|
| 2021/11/09 | 0.2 | 77.20 | 0 | 0.00 | 77.20 | 0.2 | 4,664 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 7 | 72.27 | 75.90 | -7 | 4,319 | -0.16% |
|
| 2021/11/05 | 8 | 68.86 | 2 | 70.05 | 70.10 | 6 | 3,921 | 0.15% |
|
| 2021/11/04 | 1 | 66.00 | 0 | 0.00 | 64.90 | 1 | 3,670 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 65.90 | 66.10 | -3 | 3,776 | -0.08% |
|
| 2021/11/02 | 3 | 65.07 | 5 | 67.26 | 64.40 | -2 | 3,739 | -0.05% |
|
| 2021/11/01 | 7 | 66.17 | 2 | 66.65 | 66.60 | 5 | 3,697 | 0.14% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 65.60 | 65.60 | -5 | 3,514 | -0.14% |
|
| 2021/10/19 | 5 | 70.50 | 5 | 68.00 | 68.90 | 0 | 3,238 | 0.00% |
|
| 2021/10/18 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 3,036 | 0.03% |
|
| 2021/10/14 | 0.1 | 60.40 | 0 | 0.00 | 60.70 | 0.1 | 2,737 | 0.00% |
|
| 2021/10/13 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 2,676 | 0.04% |
|
| 2021/10/12 | 5 | 61.20 | 0 | 0.00 | 60.10 | 5 | 2,665 | 0.19% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 61.35 | 60.60 | -2 | 2,537 | -0.08% |
|
| 2021/10/05 | 2 | 54.40 | 0 | 0.00 | 54.80 | 2 | 2,481 | 0.08% |
|
| 2021/09/27 | 0.2 | 60.10 | 0 | 0.00 | 60.10 | 0.2 | 2,793 | 0.01% |
|
| 2021/09/23 | 0.2 | 60.90 | 0 | 0.00 | 61.30 | 0.2 | 2,891 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 59.70 | 62.00 | -1 | 2,941 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 63.20 | 63.60 | -4 | 3,012 | -0.13% |
|
| 2021/09/14 | 4 | 62.83 | 0 | 0.00 | 62.20 | 4 | 3,226 | 0.12% |
|
| 2021/09/13 | 0.2 | 62.70 | 0 | 0.00 | 63.10 | 0.2 | 3,324 | 0.00% |
|
| 2021/09/07 | 1 | 68.40 | 1 | 65.70 | 65.70 | 0 | 3,547 | 0.00% |
|
| 2021/09/06 | 1 | 71.00 | 0 | 0.00 | 67.30 | 1 | 3,535 | 0.03% |
|
| 2021/09/03 | 0.1 | 67.50 | 1 | 67.60 | 67.60 | -0.9 | 3,362 | -0.03% |
|
| 2021/09/02 | 1 | 66.30 | 7 | 65.70 | 65.40 | -6 | 3,426 | -0.18% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/31 | 2 | 63.50 | 1 | 62.80 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/30 | 6 | 65.58 | 0 | 0.00 | 64.20 | 6 | 3,439 | 0.17% |
|
| 2021/08/27 | 1 | 66.60 | 3 | 65.33 | 64.40 | -2 | 3,503 | -0.06% |
|
| 2021/08/26 | 2 | 68.00 | 1 | 67.40 | 67.40 | 1 | 3,665 | 0.03% |
|
| 2021/08/23 | 2 | 62.05 | 0 | 0.00 | 65.40 | 2 | 3,962 | 0.05% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 60.30 | 58.50 | -1 | 4,144 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 7 | 57.43 | 62.00 | -7 | 4,241 | -0.17% |
|
| 2021/08/13 | 1 | 62.20 | 0 | 0.00 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/10 | 1.2 | 70.05 | 0 | 0.00 | 70.80 | 1.2 | 4,467 | 0.03% |
|
| 2021/08/09 | 5.2 | 72.06 | 0 | 0.00 | 74.10 | 5.2 | 4,437 | 0.12% |
|
| 2021/08/05 | 0.3 | 61.30 | 0 | 0.00 | 61.30 | 0.3 | 4,427 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 63.50 | 60.80 | -1 | 4,748 | -0.02% |
|
| 2021/07/28 | 1 | 62.80 | 0 | 0.00 | 67.20 | 1 | 4,832 | 0.02% |
|
| 2021/07/27 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 4,809 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 62.00 | 60.20 | -2 | 4,853 | -0.04% |
|
| 2021/07/14 | 0.2 | 62.00 | 0 | 0.00 | 62.00 | 0.2 | 4,885 | 0.00% |
|
| 2021/07/12 | 1 | 67.60 | 2 | 68.10 | 67.60 | -1 | 4,837 | -0.02% |
|
| 2021/07/09 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 4,756 | 0.02% |
|
| 2021/07/08 | 0.1 | 83.00 | 0 | 0.00 | 83.00 | 0.1 | 4,632 | 0.00% |
|
| 2021/07/06 | 2 | 80.20 | 0 | 0.00 | 78.50 | 2 | 4,582 | 0.04% |
|
| 2021/06/29 | 0.1 | 79.60 | 0 | 0.00 | 79.60 | 0.1 | 4,731 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 83.30 | 85.40 | -2 | 4,773 | -0.04% |
|
| 2021/06/25 | 2 | 88.85 | 0 | 0.00 | 87.30 | 2 | 4,727 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 94.00 | 92.10 | -1 | 4,582 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 80.00 | 89.30 | -1 | 4,638 | -0.02% |
|
| 2021/06/16 | 1 | 81.40 | 0 | 0.00 | 81.20 | 1 | 4,717 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 70.80 | 74.50 | -2 | 4,819 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 69.20 | 70.90 | -4 | 4,875 | -0.08% |
|
| 2021/06/08 | 1 | 64.00 | 0 | 0.00 | 64.50 | 1 | 4,903 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 64.80 | 62.50 | -2 | 4,942 | -0.04% |
|
| 2021/06/04 | 1 | 69.00 | 0 | 0.00 | 67.30 | 1 | 4,937 | 0.02% |
|
| 2021/06/03 | 9 | 66.89 | 5 | 64.24 | 71.50 | 4 | 4,914 | 0.08% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 65.50 | 65.00 | -1 | 4,778 | -0.02% |
|
| 2021/06/01 | 4 | 61.08 | 0 | 0.00 | 63.40 | 4 | 4,598 | 0.09% |
|
| 2021/05/26 | 1 | 49.00 | 0 | 0.00 | 51.50 | 1 | 4,319 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 41.20 | 41.85 | -5 | 4,463 | -0.11% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 38.50 | 37.55 | -2 | 4,411 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 42.10 | 41.70 | -5 | 4,362 | -0.11% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
| 2021/05/06 | 3 | 44.45 | 0 | 0.00 | 42.50 | 3 | 3,879 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 45.10 | 46.00 | -5 | 3,436 | -0.15% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 3,447 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 51.50 | 52.60 | -1 | 3,452 | -0.03% |
|
| 2021/04/01 | 1 | 45.65 | 0 | 0.00 | 47.90 | 1 | 3,489 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 3,769 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 40.40 | 40.70 | -2 | 3,563 | -0.06% |
|
| 2021/03/17 | 1 | 34.50 | 3 | 35.25 | 34.55 | -2 | 3,386 | -0.06% |
|
| 2021/03/16 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 3,337 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 31.75 | 32.80 | -1 | 3,148 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 26.50 | 27.55 | -1 | 3,101 | -0.03% |
|
| 2021/03/05 | 5 | 26.70 | 0 | 0.00 | 26.35 | 5 | 3,054 | 0.16% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,973 | -0.03% |
|
| 2021/02/26 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 3,010 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 3,038 | -0.03% |
|
| 2021/02/24 | 5 | 24.90 | 0 | 0.00 | 26.00 | 5 | 3,064 | 0.16% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 3,049 | -0.10% |
|
| 2021/01/22 | 1 | 16.70 | 0 | 0.00 | 17.20 | 1 | 3,581 | 0.03% |
|
| 2021/01/20 | 2 | 18.58 | 0 | 0.00 | 17.90 | 2 | 3,572 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 19.20 | 19.50 | -1 | 3,565 | -0.03% |
|
| 2021/01/08 | 10 | 21.50 | 0 | 0.00 | 21.30 | 10 | 3,585 | 0.28% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 23.15 | 22.50 | -3 | 3,474 | -0.09% |
|
| 2020/12/29 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 3,439 | 0.03% |
|
| 2020/12/28 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 3,388 | 0.03% |
|
| 2020/12/23 | 1 | 22.90 | 0 | 0.00 | 23.45 | 1 | 3,220 | 0.03% |
|
| 2020/12/21 | 2 | 22.93 | 0 | 0.00 | 24.20 | 2 | 3,095 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 21.60 | 22.00 | -10 | 3,014 | -0.33% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 19.96 | 20.00 | -4 | 2,932 | -0.14% |
|
| 2020/12/11 | 2 | 17.83 | 0 | 0.00 | 17.90 | 2 | 2,877 | 0.07% |
|
| 2020/12/07 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 2,779 | 0.04% |
|
| 2020/11/24 | 10 | 20.23 | 0 | 0.00 | 19.90 | 10 | 2,478 | 0.40% |
|
| 2020/11/19 | 0 | 0.00 | 13 | 21.10 | 21.10 | -13 | 2,305 | -0.56% |
|
| 2020/11/18 | 2 | 18.25 | 0 | 0.00 | 19.25 | 2 | 2,149 | 0.09% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 18.39 | 17.50 | -5 | 2,088 | -0.24% |
|
| 2020/11/13 | 5 | 17.97 | 1 | 18.45 | 18.65 | 4 | 2,113 | 0.19% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 18.26 | 19.20 | -7 | 2,027 | -0.35% |
|
| 2020/11/09 | 4 | 17.90 | 0 | 0.00 | 18.55 | 4 | 1,940 | 0.21% |
|
| 2020/11/05 | 3 | 15.40 | 0 | 0.00 | 15.40 | 3 | 1,739 | 0.17% |
|
| 2020/10/08 | 1 | 15.45 | 0 | 0.00 | 15.20 | 1 | 1,502 | 0.07% |
|
| 2020/09/24 | 3 | 15.50 | 0 | 0.00 | 15.95 | 3 | 1,524 | 0.20% |
|
| 2020/09/23 | 2 | 16.45 | 0 | 0.00 | 16.70 | 2 | 1,482 | 0.13% |
|
| 2020/09/22 | 10 | 15.25 | 1 | 14.80 | 16.00 | 9 | 1,379 | 0.65% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 11.80 | 11.50 | -2 | 310 | -0.64% |
|
| 2019/10/28 | 2 | 11.70 | 2 | 11.90 | 12.00 | 0 | 295 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 316 | -0.32% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 697 | -0.14% |
|
| 2019/07/25 | 2 | 13.55 | 2 | 13.55 | 13.55 | 0 | 880 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 848 | -0.24% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 845 | -0.24% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 739 | -0.14% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 874 | -0.11% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 13.13 | 12.90 | -3 | 810 | -0.37% |
|
| 2019/06/20 | 2 | 12.90 | 0 | 0.00 | 12.80 | 2 | 805 | 0.25% |
|
| 2019/06/17 | 1 | 13.20 | 1 | 12.90 | 12.90 | 0 | 804 | 0.00% |
|
| 2019/06/13 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 810 | 0.12% |
|
| 2019/06/11 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 846 | 0.12% |
|
| 2019/06/06 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 880 | 0.11% |
|
| 2019/06/05 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 917 | 0.11% |
|
| 2019/06/03 | 1 | 12.95 | 2 | 13.20 | 13.10 | -1 | 897 | -0.11% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 885 | -0.11% |
|
| 2019/05/30 | 3 | 12.73 | 0 | 0.00 | 12.75 | 3 | 876 | 0.34% |
|
| 2019/05/29 | 4 | 13.75 | 2 | 13.45 | 13.10 | 2 | 859 | 0.23% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 797 | -0.25% |
|
| 2019/05/24 | 2 | 12.55 | 0 | 0.00 | 12.25 | 2 | 762 | 0.26% |
|
| 2019/05/22 | 1 | 12.70 | 2 | 13.05 | 12.85 | -1 | 742 | -0.13% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 12.33 | 12.55 | -4 | 706 | -0.57% |
|
| 2019/05/17 | 2 | 11.90 | 0 | 0.00 | 11.50 | 2 | 689 | 0.29% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 723 | -0.28% |
|
| 2019/04/12 | 2 | 12.15 | 0 | 0.00 | 11.90 | 2 | 702 | 0.28% |
|
| 2019/04/10 | 2 | 13.20 | 0 | 0.00 | 13.00 | 2 | 655 | 0.31% |
|
| 2019/04/09 | 5 | 13.68 | 0 | 0.00 | 14.05 | 5 | 604 | 0.83% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 15.00 | 14.45 | -2 | 360 | -0.55% |
|
| 2018/10/01 | 2 | 14.30 | 0 | 0.00 | 14.95 | 2 | 351 | 0.57% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 20.40 | 20.60 | -2 | 824 | -0.24% |
|
| 2018/07/19 | 2 | 20.35 | 0 | 0.00 | 19.70 | 2 | 882 | 0.23% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 21.50 | 21.55 | -2 | 1,660 | -0.12% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,755 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,794 | -0.06% |
|
| 2018/05/15 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 3,267 | 0.06% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 4,718 | -0.02% |
|
| 2018/04/19 | 3 | 23.97 | 2 | 24.80 | 23.95 | 1 | 5,041 | 0.02% |
|
| 2018/04/03 | 5 | 31.02 | 3 | 31.67 | 31.60 | 2 | 4,689 | 0.04% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 29.10 | 30.85 | -1 | 3,992 | -0.03% |
|
| 2018/02/08 | 1 | 18.90 | 2 | 18.95 | 18.80 | -1 | 3,239 | -0.03% |
|
| 2018/02/07 | 3 | 20.62 | 2 | 20.00 | 20.00 | 1 | 3,214 | 0.03% |
|
| 2018/02/02 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 3,125 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 25.05 | 23.00 | -1 | 3,045 | -0.03% |
|
| 2018/01/29 | 6 | 24.40 | 5 | 24.98 | 24.55 | 1 | 2,943 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 25.35 | 24.65 | -1 | 2,861 | -0.03% |
|
| 2018/01/25 | 1 | 23.55 | 0 | 0.00 | 24.30 | 1 | 2,600 | 0.04% |
|
| 2018/01/24 | 2 | 24.90 | 2 | 25.60 | 26.15 | 0 | 2,351 | 0.00% |
|
| 2018/01/23 | 2 | 24.90 | 2 | 25.30 | 24.90 | 0 | 2,184 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 25.05 | 25.70 | -4 | 1,955 | -0.20% |
|
| 2018/01/19 | 2 | 23.55 | 0 | 0.00 | 23.40 | 2 | 1,935 | 0.10% |
|
| 2018/01/18 | 2 | 23.70 | 0 | 0.00 | 23.45 | 2 | 1,952 | 0.10% |
|
| 2018/01/17 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,821 | 0.05% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 21.35 | 21.35 | -5 | 1,537 | -0.33% |
|
| 2018/01/11 | 5 | 19.34 | 0 | 0.00 | 19.15 | 5 | 1,572 | 0.32% |
|