麗臺 (2465)-日盛-花蓮券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▲3.0
漲幅
+2.54%
成交量
2,457張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	39.95	0	0.00	39.70	0	2,797	0.00%
2023/03/30	0	39.85	0	0.00	39.75	0	2,850	0.00%
2023/03/29	0	0.00	0.1	39.20	39.40	-0.1	2,904	0.00%
2023/03/09	0	0.00	1	40.80	40.75	-1	4,313	-0.02%
2023/02/13	1	41.20	1	40.55	40.40	0	5,272	0.00%
2023/02/02	0	0.00	2	43.33	43.15	-2	6,123	-0.03%
2023/01/30	5	43.19	6	43.95	42.60	-1	7,022	-0.01%
2023/01/17	0	0.00	3	41.80	41.00	-3	6,917	-0.04%
2023/01/16	3	41.45	3	41.80	41.70	0	6,863	0.00%
2023/01/13	4	41.86	6	41.68	40.30	-2	6,717	-0.03%
2023/01/12	1	40.05	0	0.00	40.05	1	6,721	0.01%
2023/01/11	15	41.63	10	40.97	40.45	5	6,768	0.07%
2023/01/10	1	41.15	2	40.10	40.30	-1	6,693	-0.01%
2023/01/05	6	40.87	0	0.00	40.55	6	6,605	0.09%
2023/01/04	2	41.40	2	41.60	40.30	0	6,469	0.00%
2023/01/03	4	41.05	13	41.02	41.80	-9	6,225	-0.14%
2022/12/23	5	37.60	8	38.30	38.95	-3	5,929	-0.05%
2022/12/22	0	0.00	12	38.70	38.75	-12	5,915	-0.20%
2022/12/21	5	38.55	5	38.75	38.55	0	5,883	0.00%
2022/12/20	9	40.43	9.1	40.79	38.60	-0.1	5,830	0.00%
2022/12/19	2	41.05	1	39.35	39.35	1	5,665	0.02%
2022/12/16	29	43.47	14	44.08	42.00	15	5,589	0.27%
2022/12/15	10	41.32	14	42.70	44.20	-4	5,024	-0.08%
2022/12/14	3	39.32	5	39.68	40.20	-2	4,621	-0.04%
2022/12/13	0	0.00	1	36.70	36.55	-1	4,495	-0.02%
2022/12/09	1	37.45	0	0.00	37.00	1	4,479	0.02%
2022/12/06	7	37.99	15	37.62	37.65	-8	4,460	-0.18%
2022/12/05	11	38.93	1	38.40	38.25	10	4,431	0.23%
2022/11/30	0	0.00	1.2	37.53	37.10	-1.2	4,269	-0.03%
2022/11/29	0	0.00	6	36.69	36.85	-6	4,256	-0.14%
2022/11/28	3	38.43	4	38.04	37.60	-1	4,231	-0.02%
2022/11/25	13	39.83	8	38.91	38.00	5	4,194	0.12%
2022/11/24	0	0.00	0.8	37.50	37.70	-0.8	4,058	-0.02%
2022/11/23	1	39.10	1	38.65	37.75	0	4,037	0.00%
2022/11/22	2	37.00	2	36.90	37.10	0	3,941	0.00%
2022/11/21	0	0.00	2	37.65	37.60	-2	3,922	-0.05%
2022/11/18	8	38.68	3	38.62	38.30	5	3,880	0.13%
2022/11/17	3	37.28	0	0.00	36.65	3	3,685	0.08%
2022/11/16	13	37.23	6	37.45	38.10	7	3,572	0.20%
2022/11/15	2	34.60	1	34.35	34.75	1	3,372	0.03%
2022/11/10	0	0.00	1	35.55	35.20	-1	3,263	-0.03%
2022/11/08	2	40.80	2	39.30	38.00	0	3,066	0.00%
2022/11/03	0	0.00	1	36.05	36.05	-1	2,720	-0.04%
2022/11/02	1	36.40	1	37.30	36.40	0	2,654	0.00%
2022/11/01	1	36.85	2	37.50	39.00	-1	2,507	-0.04%
2022/10/31	6	37.11	5	37.15	37.20	1	2,357	0.04%
2022/10/28	1	36.50	3	35.52	36.40	-2	2,091	-0.10%
2022/10/27	10	34.76	9	34.77	35.90	1	1,846	0.05%
2022/10/26	3	30.53	11	31.85	32.70	-8	1,228	-0.65%
2022/10/25	10	29.18	4	29.35	29.75	6	1,029	0.58%
2022/10/24	1	28.00	0	0.00	27.60	1	1,055	0.09%
2022/10/21	0	0.00	15	28.00	27.95	-15	1,059	-1.42%
2022/10/20	9	30.90	8	31.20	29.40	1	1,030	0.10%
2022/10/11	15	29.05	0	0.00	28.90	15	1,001	1.50%
2022/09/28	0	0.00	1	24.40	24.45	-1	983	-0.10%
2022/08/30	2	37.45	2	37.95	38.00	0	1,111	0.00%
2022/08/26	1	38.75	0	0.00	38.80	1	1,103	0.09%
2022/07/14	1	33.15	0	0.00	33.40	1	1,185	0.08%
2022/06/20	0	0.00	1	37.60	37.10	-1	1,608	-0.06%
2022/05/05	1	54.30	2	54.50	53.70	-1	2,242	-0.04%
2022/05/04	2	53.00	0	0.00	53.00	2	2,242	0.09%
2022/04/28	0	0.00	10	54.00	53.10	-10	2,293	-0.44%
2022/04/22	7	61.89	8	60.99	60.60	-1	2,254	-0.04%
2022/04/21	4	64.45	4	65.08	62.90	0	2,257	0.00%
2022/04/20	16	63.99	10	65.67	64.80	6	2,190	0.27%
2022/04/19	7	63.87	1	64.00	63.90	6	2,043	0.29%
2022/04/18	0	0.00	3	57.23	58.90	-3	1,888	-0.16%
2022/04/15	0	0.00	1	53.90	53.60	-1	1,871	-0.05%
2022/04/14	1	56.50	0	0.00	56.40	1	1,925	0.05%
2022/04/13	0	0.00	3	56.30	56.30	-3	1,978	-0.15%
2022/04/12	5	56.44	4	56.00	56.10	1	2,138	0.05%
2022/04/11	4	57.50	0	0.00	57.00	4	2,148	0.19%
2022/03/29	2	68.40	1	68.10	67.90	1	3,832	0.03%
2022/03/25	1	66.60	0	0.00	66.30	1	4,663	0.02%
2022/03/23	1	67.30	0	0.00	67.00	1	4,832	0.02%
2022/03/15	0	0.00	2	65.80	65.60	-2	4,928	-0.04%
2022/03/11	0	0.00	1.9	67.57	67.70	-1.9	4,986	-0.04%
2022/03/10	2	69.00	0	0.00	67.70	2	5,045	0.04%
2022/03/03	0	0.00	12	72.08	71.10	-12	5,481	-0.22%
2022/03/02	12	72.36	1	71.70	71.70	11	5,657	0.19%
2022/03/01	1	72.70	16	71.57	72.10	-15	5,790	-0.26%
2022/02/24	5	68.60	1	69.00	67.10	4	5,764	0.07%
2022/02/22	5	69.80	1	69.90	69.00	4	5,852	0.07%
2022/02/18	2	70.60	0	0.00	71.70	2	6,064	0.03%
2022/02/17	6	71.28	2	71.30	71.20	4	6,154	0.06%
2022/02/16	1	71.70	2	71.70	71.10	-1	6,222	-0.02%
2022/02/15	12	71.05	10	71.90	70.20	2	6,317	0.03%
2022/02/09	2	73.60	3	74.70	74.60	-1	7,431	-0.01%
2022/01/26	0	0.00	1	64.80	64.80	-1	7,542	-0.01%
2022/01/25	0	0.00	2	64.80	64.80	-2	7,579	-0.03%
2022/01/21	1	68.80	0	0.00	68.00	1	7,660	0.01%
2022/01/17	2	71.10	0	0.00	73.30	2	7,787	0.03%
2022/01/12	0	0.00	2	73.50	72.20	-2	8,186	-0.02%
2022/01/11	1	73.80	0	0.00	71.00	1	8,384	0.01%
2022/01/10	0	0.00	1	75.00	75.80	-1	8,639	-0.01%
2022/01/07	1	78.30	4	75.70	75.80	-3	8,678	-0.03%
2022/01/06	2	81.30	0	0.00	79.80	2	8,682	0.02%
2022/01/05	4	81.08	3	82.77	82.50	1	8,643	0.01%
2022/01/04	1	79.30	1	78.80	78.60	0	8,630	0.00%
2022/01/03	1	79.50	0	0.00	78.80	1	8,762	0.01%
2021/12/29	0	0.00	0.2	82.00	82.40	-0.2	8,684	0.00%
2021/12/28	3	83.50	1	81.50	81.50	2	8,620	0.02%
2021/12/27	3	82.87	3	84.00	81.60	0	8,458	0.00%
2021/12/24	6	90.82	3	85.80	85.80	3	8,300	0.04%
2021/12/23	38	93.76	37	94.60	91.20	1	7,870	0.01%
2021/12/22	2	85.20	5	87.64	89.10	-3	7,134	-0.04%
2021/12/21	11.4	79.75	9	80.79	81.00	2.3	6,863	0.03%
2021/12/20	1	76.10	1	77.50	77.50	0	6,229	0.00%
2021/12/08	0	0.00	0	70.60	70.60	0	5,925	0.00%
2021/12/07	0	0.00	1	71.38	70.50	-1	5,896	-0.02%
2021/12/06	0	0.00	0	71.60	71.50	0	5,887	0.00%
2021/12/03	1	74.50	0	0.00	74.30	1	5,880	0.02%
2021/12/02	1	74.40	1	76.50	74.40	0	5,873	0.00%
2021/11/30	6	75.50	7	75.76	74.20	-1	5,906	-0.02%
2021/11/29	1	69.00	4	69.93	70.40	-3	5,787	-0.05%
2021/11/26	2	75.25	3	74.55	72.60	-1	5,815	-0.02%
2021/11/25	2.1	73.05	3	75.40	75.80	-0.9	5,628	-0.02%
2021/11/24	2	70.70	3	71.20	70.30	-1	5,460	-0.02%
2021/11/19	0	0.00	1	71.60	72.60	-1	5,467	-0.02%
2021/11/18	1	74.00	0	0.00	73.00	1	5,460	0.02%
2021/11/17	0	0.00	2	70.60	71.50	-2	5,360	-0.04%
2021/11/12	0	0.00	1	75.93	73.00	-1	5,118	-0.02%
2021/11/11	4	77.30	6	76.92	74.60	-2	5,017	-0.04%
2021/11/10	8	77.38	9	77.33	76.10	-1	4,839	-0.02%
2021/11/09	11	78.36	16.1	79.44	77.20	-5.1	4,664	-0.11%
2021/11/08	15.1	72.92	10	74.26	75.90	5.1	4,319	0.12%
2021/11/05	1.1	69.12	6	69.95	70.10	-4.9	3,921	-0.13%
2021/11/02	2	67.10	2	67.25	64.40	0	3,739	0.00%
2021/11/01	2	65.30	1	66.00	66.60	1	3,697	0.03%
2021/10/29	4	63.98	4	64.03	65.00	0	3,629	0.00%
2021/10/27	3	63.20	1	63.10	63.10	2	3,550	0.06%
2021/10/26	2	62.05	0	0.00	62.10	2	3,551	0.06%
2021/10/25	1	65.10	1	65.10	65.60	0	3,514	0.00%
2021/10/22	5	65.60	10	66.27	67.10	-5	3,549	-0.14%
2021/10/21	17	71.45	17	69.24	67.70	0	3,560	0.00%
2021/10/20	3	69.73	25	68.91	67.60	-22	3,367	-0.65%
2021/10/19	7	69.70	7	69.54	68.90	0	3,238	0.00%
2021/10/18	8	67.36	8	68.69	69.50	0	3,036	0.00%
2021/10/15	1	61.00	0	0.00	63.40	1	2,777	0.04%
2021/10/14	0	0.00	1	61.10	60.70	-1	2,737	-0.04%
2021/10/08	4	62.65	0	0.00	60.60	4	2,537	0.16%
2021/10/06	0	0.00	1	56.20	55.10	-1	2,415	-0.04%
2021/09/28	0	0.00	1	58.50	58.30	-1	2,771	-0.04%
2021/09/13	0	0.00	1	64.00	63.10	-1	3,324	-0.03%
2021/09/09	2	63.15	0	0.00	63.70	2	3,501	0.06%
2021/09/07	1	66.40	2	68.50	65.70	-1	3,547	-0.03%
2021/09/06	5	69.82	9	72.51	67.30	-4	3,535	-0.11%
2021/09/03	1	65.80	0	0.00	67.60	1	3,362	0.03%
2021/09/02	4	67.08	0	0.00	65.40	4	3,426	0.12%
2021/09/01	3	67.83	6	68.20	67.00	-3	3,483	-0.09%
2021/08/30	0	0.00	1	65.50	64.20	-1	3,439	-0.03%
2021/08/27	1	64.80	0	0.00	64.40	1	3,503	0.03%
2021/08/26	1	68.20	4	68.00	67.40	-3	3,665	-0.08%
2021/08/25	1	68.70	3	68.80	67.20	-2	3,858	-0.05%
2021/08/24	1	68.40	3	68.50	65.70	-2	3,944	-0.05%
2021/08/19	0	0.00	1	59.00	58.50	-1	4,144	-0.02%
2021/08/17	1	61.60	1	61.50	59.10	0	4,303	0.00%
2021/08/16	7	62.79	0	0.00	62.70	7	4,337	0.16%
2021/08/13	4	62.33	1	62.30	61.20	3	4,369	0.07%
2021/08/11	2	65.50	1	65.50	65.40	1	4,464	0.02%
2021/08/10	4	70.10	6	68.47	70.80	-2	4,467	-0.04%
2021/08/09	1	73.60	1	74.10	74.10	0	4,437	0.00%
2021/08/06	30	67.40	5	67.40	67.40	25	4,384	0.57%
2021/08/04	1	61.50	0	0.00	61.00	1	4,517	0.02%
2021/08/03	3	60.50	0	0.00	59.70	3	4,718	0.06%
2021/07/30	1	62.40	0	0.00	60.80	1	4,748	0.02%
2021/07/29	1	65.00	0	0.00	64.60	1	4,801	0.02%
2021/07/28	3	64.67	0	0.00	67.20	3	4,832	0.06%
2021/07/27	1	67.70	3	69.50	69.70	-2	4,809	-0.04%
2021/07/14	2	62.00	6	63.22	62.00	-4	4,885	-0.08%
2021/07/13	3	69.40	0	0.00	65.50	3	4,863	0.06%
2021/07/12	4	70.40	4	67.70	67.60	0	4,837	0.00%
2021/07/09	2	75.35	0	0.00	75.00	2	4,756	0.04%
2021/07/08	1	76.40	1	76.90	83.00	0	4,632	0.00%
2021/07/06	3	79.37	1	81.40	78.50	2	4,582	0.04%
2021/07/05	0	0.00	3	80.00	82.50	-3	4,562	-0.07%
2021/07/02	4	76.70	0	0.00	76.60	4	4,661	0.09%
2021/07/01	7	79.80	0	0.00	78.70	7	4,658	0.15%
2021/06/30	4	78.75	0	0.00	77.20	4	4,646	0.09%
2021/06/29	1	81.90	3	80.73	79.60	-2	4,731	-0.04%
2021/06/28	0	0.00	1	83.40	85.40	-1	4,773	-0.02%
2021/06/25	3	88.47	1	90.10	87.30	2	4,727	0.04%
2021/06/24	3	82.60	1	81.60	86.90	2	4,705	0.04%
2021/06/23	1	84.20	3	85.33	79.00	-2	4,682	-0.04%
2021/06/22	9	90.23	0	0.00	87.00	9	4,645	0.19%
2021/06/21	2	86.35	1	86.00	95.80	1	4,597	0.02%
2021/06/18	2	94.00	3	93.33	92.10	-1	4,582	-0.02%
2021/06/17	2	81.15	0	0.00	89.30	2	4,638	0.04%
2021/06/16	1	80.10	6.9	83.23	81.20	-5.9	4,717	-0.13%
2021/06/15	0.9	76.00	17.9	75.51	81.40	-17	4,733	-0.36%
2021/06/11	1	75.90	2.1	74.93	74.00	-1.1	4,736	-0.02%
2021/06/10	16	71.94	5	72.30	74.50	11	4,819	0.23%
2021/06/09	1	70.90	5	69.00	70.90	-4	4,875	-0.08%
2021/06/08	6	64.63	0	0.00	64.50	6	4,903	0.12%
2021/06/07	7	65.66	1	64.00	62.50	6	4,942	0.12%
2021/06/04	0	0.00	1	68.00	67.30	-1	4,937	-0.02%
2021/06/03	1	67.70	4	68.80	71.50	-3	4,914	-0.06%
2021/06/02	4	66.50	12	66.98	65.00	-8	4,778	-0.17%
2021/06/01	2	59.40	4	60.68	63.40	-2	4,598	-0.04%
2021/05/31	3	54.47	1	54.70	57.70	2	4,552	0.04%
2021/05/28	2	55.85	10	55.91	54.80	-8	4,484	-0.18%
2021/05/27	6	51.97	2	51.50	52.50	4	4,395	0.09%
2021/05/26	2	48.55	1	49.00	51.50	1	4,319	0.02%
2021/05/25	1	44.50	1	46.10	46.95	0	4,262	0.00%
2021/05/24	0	0.00	2	43.45	42.70	-2	4,311	-0.05%
2021/05/21	4	43.11	1	43.55	43.00	3	4,493	0.07%
2021/05/20	0	0.00	4	44.38	41.85	-4	4,463	-0.09%
2021/05/19	3	41.48	3	40.60	44.00	0	4,517	0.00%
2021/05/18	2	41.10	0	0.00	41.30	2	4,457	0.04%
2021/05/17	1	37.80	1	38.40	37.55	0	4,411	0.00%
2021/05/14	3	40.50	4	41.75	41.70	-1	4,362	-0.02%
2021/05/13	2	44.18	2	45.43	44.15	0	4,279	0.00%
2021/05/12	2	49.05	0	0.00	49.05	2	4,204	0.05%
2021/05/11	27	54.44	6	54.23	54.50	21	4,109	0.51%
2021/05/07	1	43.30	1	43.80	45.20	0	3,913	0.00%
2021/05/06	2	43.83	0	0.00	42.50	2	3,879	0.05%
2021/05/04	0	0.00	1	39.80	41.75	-1	3,732	-0.03%
2021/05/03	0	0.00	2	46.25	44.00	-2	3,690	-0.05%
2021/04/27	2	51.45	0	0.00	50.10	2	3,617	0.06%
2021/04/26	0	0.00	2	47.80	50.00	-2	3,556	-0.06%
2021/04/20	1	45.10	3	45.10	48.00	-2	3,442	-0.06%
2021/04/14	0	0.00	1	49.50	52.60	-1	3,506	-0.03%
2021/04/13	0	0.00	1	54.00	54.00	-1	3,538	-0.03%
2021/04/09	0	0.00	10	54.90	54.00	-10	3,594	-0.28%
2021/04/08	18	59.58	36	55.47	57.80	-18	3,583	-0.50%
2021/04/07	4	57.73	0	0.00	57.80	4	3,434	0.12%
2021/04/01	15	46.97	0	0.00	47.90	15	3,489	0.43%
2021/03/31	18	43.37	7	43.25	43.55	11	3,407	0.32%
2021/03/30	0	0.00	1	40.25	39.60	-1	3,364	-0.03%
2021/03/29	2	39.83	1	40.35	39.65	1	3,415	0.03%
2021/03/26	1	39.50	1	38.90	38.80	0	3,483	0.00%
2021/03/25	2	39.48	23	37.94	38.30	-21	3,625	-0.58%
2021/03/24	23	39.38	1	38.40	38.80	22	3,769	0.58%
2021/03/23	3	37.27	8	38.65	36.55	-5	3,795	-0.13%
2021/03/22	8	39.36	41	39.70	39.25	-33	3,688	-0.89%
2021/03/19	34	39.80	5	40.56	40.70	29	3,563	0.81%
2021/03/18	7	36.60	3	35.60	37.00	4	3,440	0.12%
2021/03/17	3	34.60	0	0.00	34.55	3	3,386	0.09%
2021/03/16	3	34.42	45	34.07	34.55	-42	3,337	-1.26%
2021/03/15	30	35.36	0	0.00	36.05	30	3,253	0.92%
2021/03/12	17	32.82	2	32.35	32.80	15	3,148	0.48%
2021/03/11	0	0.00	8	29.80	29.90	-8	3,097	-0.26%
2021/03/09	0	0.00	5	27.55	27.55	-5	3,101	-0.16%
2021/03/05	0	0.00	20	26.63	26.35	-20	3,054	-0.65%
2021/03/04	21	27.26	0	0.00	27.60	21	3,027	0.69%
2021/03/02	1	25.70	0	0.00	24.25	1	2,980	0.03%
2021/02/25	2	25.80	0	0.00	25.50	2	3,038	0.07%
2021/02/24	5	24.75	34	24.53	26.00	-29	3,064	-0.95%
2021/02/23	12	25.08	4	26.43	26.45	8	3,080	0.26%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	32	21.83	13	21.16	21.90	19	3,121	0.61%
2021/02/18	0	0.00	14	19.95	19.95	-14	3,049	-0.46%
2021/02/17	1	18.15	0	0.00	18.15	1	3,090	0.03%
2021/02/04	0	0.00	9	16.52	16.30	-9	3,206	-0.28%
2021/02/01	0	0.00	20	16.71	16.30	-20	3,552	-0.56%
2021/01/29	10	17.74	0	0.00	17.50	10	3,598	0.28%
2021/01/27	7	17.26	0	0.00	17.15	7	3,586	0.20%
2021/01/26	2	17.20	0	0.00	17.10	2	3,588	0.06%
2021/01/25	10	17.80	0	0.00	17.80	10	3,588	0.28%
2021/01/21	1	17.55	3	18.05	17.55	-2	3,569	-0.06%
2021/01/20	4	18.45	0	0.00	17.90	4	3,572	0.11%
2021/01/18	2	19.65	11	19.45	19.50	-9	3,565	-0.25%
2021/01/15	8	20.21	0	0.00	20.20	8	3,595	0.22%
2021/01/14	0	0.00	8	21.30	21.00	-8	3,647	-0.22%
2021/01/13	4	20.34	0	0.00	20.25	4	3,657	0.11%
2021/01/12	6	20.48	0	0.00	20.40	6	3,644	0.16%
2021/01/11	2	21.80	3	22.50	21.70	-1	3,618	-0.03%
2021/01/08	5	21.70	8	21.55	21.30	-3	3,585	-0.08%
2021/01/07	3	20.70	0	0.00	20.60	3	3,545	0.08%
2021/01/06	2	21.05	1	20.50	20.20	1	3,541	0.03%
2021/01/05	6	21.65	10	22.30	21.50	-4	3,508	-0.11%
2021/01/04	11	23.26	4	22.95	22.50	7	3,474	0.20%
2020/12/31	2	21.85	0	0.00	21.95	2	3,450	0.06%
2020/12/29	2	22.25	0	0.00	22.25	2	3,439	0.06%
2020/12/28	0	0.00	10	23.50	23.20	-10	3,388	-0.30%
2020/12/25	7	21.76	0	0.00	21.50	7	3,312	0.21%
2020/12/24	1	22.05	25	22.59	22.50	-24	3,261	-0.74%
2020/12/23	30	23.09	5	22.98	23.45	25	3,220	0.78%
2020/12/22	4	22.38	35	22.14	21.85	-31	3,177	-0.98%
2020/12/21	19	23.71	3	24.05	24.20	16	3,095	0.52%
2020/12/18	20	21.89	9	21.33	22.00	11	3,014	0.36%
2020/12/17	1	20.00	7	20.00	20.00	-6	2,932	-0.20%
2020/12/16	1	18.20	2	18.15	18.20	-1	2,899	-0.03%
2020/12/15	1	18.25	3	18.80	18.20	-2	2,894	-0.07%
2020/12/11	3	18.05	2	18.00	17.90	1	2,877	0.03%
2020/12/10	1	18.75	2	18.95	18.60	-1	2,861	-0.03%
2020/12/09	7	19.13	2	19.20	18.95	5	2,854	0.18%
2020/12/08	4	20.39	0	0.00	19.95	4	2,804	0.14%
2020/12/07	4	19.64	0	0.00	19.90	4	2,779	0.14%
2020/12/04	0	0.00	5	19.20	20.10	-5	2,718	-0.18%
2020/12/03	1	18.35	0	0.00	18.30	1	2,625	0.04%
2020/12/02	1	18.70	0	0.00	18.65	1	2,611	0.04%
2020/11/30	1	19.05	0	0.00	19.20	1	2,578	0.04%
2020/11/27	2	19.05	1	18.60	19.10	1	2,569	0.04%
2020/11/25	5	21.03	0	0.00	20.30	5	2,513	0.20%
2020/11/23	0	0.00	5	20.80	20.75	-5	2,474	-0.20%
2020/11/20	3	21.18	1	20.40	21.45	2	2,439	0.08%
2020/11/19	0	0.00	1	20.95	21.10	-1	2,305	-0.04%
2020/11/18	1	19.20	0	0.00	19.25	1	2,149	0.05%
2020/11/10	3	19.55	0	0.00	19.20	3	2,027	0.15%
2020/11/09	0	0.00	5.4	18.13	18.55	-5.4	1,940	-0.28%
2020/11/05	0	0.00	5	15.45	15.40	-5	1,739	-0.29%
2020/11/02	1	14.85	0	0.00	14.60	1	1,733	0.06%
2020/10/29	4	15.13	0	0.00	15.30	4	1,714	0.23%
2020/10/21	0	0.00	9	15.45	15.70	-9	1,597	-0.56%
2020/10/16	4	14.65	0	0.00	14.45	4	1,563	0.26%
2020/10/12	3	14.65	5	14.65	14.60	-2	1,515	-0.13%
2020/10/08	12	15.42	0	0.00	15.20	12	1,502	0.80%
2020/10/07	0	0.00	19	15.50	15.60	-19	1,474	-1.29%
2020/09/30	1	13.60	0	0.00	14.35	1	1,511	0.07%
2020/09/29	1	14.00	0	0.00	13.90	1	1,557	0.06%
2020/09/28	0	0.00	10	14.00	13.95	-10	1,585	-0.63%
2020/09/25	8	14.54	0	0.00	14.50	8	1,571	0.51%
2020/09/24	9	15.49	1	15.65	15.95	8	1,524	0.52%
2020/09/23	10	16.45	4	16.95	16.70	6	1,482	0.40%
2020/09/22	6	14.72	0	0.00	16.00	6	1,379	0.43%
2020/09/07	1	13.95	0	0.00	13.85	1	1,091	0.09%
2020/09/03	0	0.00	4	13.98	13.90	-4	1,074	-0.37%
2020/09/01	2	14.63	4	14.70	14.60	-2	1,039	-0.19%
2020/08/31	3	14.00	0	0.00	13.90	3	1,016	0.30%
2020/08/27	4	14.98	0	0.00	14.70	4	984	0.41%
2020/08/20	0	0.00	10.4	14.43	14.50	-10.4	827	-1.26%
2020/08/14	0	0.00	3	13.00	12.75	-3	656	-0.46%
2020/08/13	0	0.00	4	12.40	12.75	-4	590	-0.68%
2020/08/12	0	0.00	2	11.45	11.65	-2	534	-0.37%
2020/08/06	2	10.65	0	0.00	10.60	2	510	0.39%
2020/07/13	0	0.00	10	10.93	11.00	-10	471	-2.12%
2020/07/10	0	0.00	8	11.50	11.10	-8	464	-1.72%
2020/07/09	9	11.89	1	11.75	12.10	8	446	1.79%
2020/07/08	4	10.96	0	0.00	11.65	4	393	1.02%
2020/07/07	6	10.60	0	0.00	10.60	6	347	1.73%
2020/06/02	0	0.00	0.2	9.90	9.95	-0.2	319	-0.06%
2020/05/29	0	0.00	1	10.10	10.10	-1	295	-0.34%
2020/05/21	0.1	9.30	0	0.00	9.34	0.1	260	0.04%
2020/04/28	2	7.95	0	0.00	8.20	2	214	0.93%
2020/02/12	0.1	10.80	0	0.00	10.90	0.1	169	0.06%
2020/02/10	14	10.80	0	0.00	10.85	14	156	8.96%
2020/02/07	1	10.10	0	0.00	9.87	1	143	0.70%
2020/01/14	0	0.00	0.2	11.00	11.00	-0.2	211	-0.07%
2019/12/13	0	0.00	5	11.05	11.00	-5	218	-2.29%
2019/12/05	0	0.00	2	11.00	11.00	-2	215	-0.93%
2019/11/29	1	11.00	0	0.00	11.00	1	217	0.46%
2019/11/21	1	11.10	0	0.00	11.15	1	227	0.44%
2019/11/18	5	11.35	0	0.00	11.30	5	230	2.17%
2019/11/06	5	11.10	0	0.00	11.10	5	282	1.77%
2019/11/01	8	11.10	0	0.00	11.30	8	309	2.58%
2019/07/23	2	13.15	0	0.00	13.10	2	857	0.23%
2019/07/12	0	0.00	1	13.55	13.45	-1	834	-0.12%
2019/07/10	0	0.00	5	14.35	14.45	-5	789	-0.63%
2019/07/01	0	0.00	1	12.95	13.10	-1	942	-0.11%
2019/06/28	0	0.00	1	13.25	13.30	-1	930	-0.11%
2019/06/27	2	13.95	0	0.00	13.90	2	918	0.22%
2019/06/06	0	0.00	3	12.25	12.25	-3	880	-0.34%
2019/06/04	2	12.60	0	0.00	12.60	2	909	0.22%
2019/06/03	1	13.00	0	0.00	13.10	1	897	0.11%
2019/05/31	1	12.80	0	0.00	12.70	1	885	0.11%
2019/05/29	5	13.50	0	0.00	13.10	5	859	0.58%
2019/05/28	0	0.00	2	13.20	13.20	-2	797	-0.25%
2019/05/27	1	12.45	0	0.00	12.00	1	770	0.13%
2019/05/23	1	12.10	0	0.00	12.10	1	751	0.13%
2019/05/21	0	0.00	4	11.95	12.55	-4	706	-0.57%
2019/05/14	0	0.00	2	11.85	12.10	-2	713	-0.28%
2019/05/10	3	11.45	0	0.00	11.15	3	699	0.43%
2019/05/03	3	11.65	0	0.00	11.65	3	691	0.43%
2019/04/22	0	0.00	20	12.30	11.95	-20	684	-2.92%
2019/04/19	0	0.00	12	11.90	11.90	-12	683	-1.75%
2019/04/15	0	0.00	2	12.05	12.30	-2	711	-0.28%
2019/04/08	0	0.00	1	11.80	12.80	-1	526	-0.19%
2019/04/03	10	11.90	2	11.70	11.65	8	484	1.65%
2019/04/01	0	0.00	3	11.00	10.90	-3	473	-0.63%
2019/03/29	2	10.88	0	0.00	11.00	2	476	0.42%
2019/03/19	10	11.50	0	0.00	11.55	10	435	2.30%
2019/03/15	10	11.30	0	0.00	11.30	10	409	2.44%
2019/03/12	3	11.00	0	0.00	11.25	3	354	0.85%
2019/03/11	0	0.00	2	11.60	11.65	-2	327	-0.61%
2019/02/25	0	0.00	8	10.91	10.85	-8	313	-2.55%
2019/02/20	0	0.00	2	10.95	11.00	-2	310	-0.65%
2019/02/15	2	10.60	0	0.00	10.80	2	299	0.67%
2019/02/13	0	0.00	3	11.40	11.60	-3	276	-1.09%
2019/02/11	3	10.85	0	0.00	11.00	3	257	1.16%
2019/01/28	2	10.85	0	0.00	10.80	2	254	0.79%
2019/01/22	0	0.00	25	10.90	10.70	-25	256	-9.74%
2019/01/17	0	0.00	2	11.10	11.20	-2	252	-0.79%
2019/01/16	0	0.00	3	11.10	10.95	-3	247	-1.21%
2019/01/10	33	11.29	0	0.00	11.25	33	236	13.95%
2019/01/09	0	0.00	13	11.35	11.35	-13	224	-5.80%
2019/01/04	6	10.20	0	0.00	10.20	6	198	3.02%
2019/01/03	6	10.50	0	0.00	10.35	6	204	2.93%
2019/01/02	3	10.50	0	0.00	10.70	3	205	1.46%
2018/12/25	3	11.35	0	0.00	11.25	3	210	1.42%
2018/12/22	0	0.00	3	11.50	11.50	-3	230	-1.30%
2018/12/21	3	10.60	0	0.00	11.65	3	231	1.29%
2018/12/06	0	0.00	1	11.25	11.35	-1	244	-0.41%
2018/11/16	1	10.15	0	0.00	10.10	1	248	0.40%
2018/10/19	2	10.90	0	0.00	10.95	2	318	0.63%
2018/10/18	1	11.50	0	0.00	11.05	1	341	0.29%
2018/10/16	0	0.00	1	11.85	11.85	-1	338	-0.30%
2018/10/02	1	15.05	0	0.00	14.45	1	360	0.28%
2018/05/21	0	0.00	8	22.73	22.80	-8	3,125	-0.26%
2018/05/10	0	0.00	2	25.40	25.30	-2	3,322	-0.06%
2018/05/08	0	0.00	1	22.30	22.10	-1	3,312	-0.03%
2018/05/04	1	23.55	0	0.00	23.05	1	3,509	0.03%
2018/05/02	0	0.00	3	22.85	22.65	-3	4,032	-0.07%
2018/04/27	0	0.00	1	22.05	23.75	-1	4,466	-0.02%
2018/04/26	4	23.25	0	0.00	21.60	4	4,506	0.09%
2018/04/25	0	0.00	2	23.10	23.20	-2	4,545	-0.04%
2018/04/20	2	23.30	0	0.00	22.85	2	5,049	0.04%
2018/04/19	2	23.95	3	24.73	23.95	-1	5,041	-0.02%
2018/04/18	2	23.50	2	22.85	23.50	0	5,002	0.00%
2018/04/16	0	0.00	6	22.60	22.70	-6	4,975	-0.12%
2018/04/13	6	23.98	0	0.00	22.60	6	4,971	0.12%
2018/04/11	2	23.40	0	0.00	23.55	2	4,911	0.04%
2018/04/10	2	26.00	0	0.00	25.65	2	4,865	0.04%
2018/04/03	4	30.43	4	31.30	31.60	0	4,689	0.00%
2018/04/02	0	0.00	0.1	29.25	29.25	-0.1	4,389	0.00%
2018/03/14	0	0.00	8	24.95	24.95	-8	4,301	-0.19%
2018/03/12	4	25.80	0	0.00	25.80	4	4,271	0.09%
2018/03/06	1	36.80	2	36.80	36.80	-1	4,280	-0.02%
2018/03/05	1	34.50	7	35.42	36.15	-6	4,235	-0.14%
2018/03/02	20	30.51	28	30.78	32.90	-8	4,122	-0.19%
2018/03/01	5	30.27	0	0.00	29.95	5	4,050	0.12%
2018/02/27	59	29.06	56	28.06	30.85	3	3,992	0.08%
2018/02/26	7	29.14	12	29.51	29.95	-5	3,679	-0.14%
2018/02/23	0	0.00	6	27.25	27.25	-6	3,293	-0.18%
2018/02/22	0	0.00	4	24.55	24.80	-4	3,299	-0.12%
2018/02/21	4	22.50	0	0.00	22.55	4	3,233	0.12%
2018/02/12	1	20.40	1	20.55	20.50	0	3,267	0.00%
2018/02/09	0	0.00	23	19.91	19.70	-23	3,288	-0.70%
2018/02/08	3	19.27	1	18.85	18.80	2	3,239	0.06%
2018/02/07	1	20.40	4	20.75	20.00	-3	3,214	-0.09%
2018/02/06	3	19.83	0	0.00	19.85	3	3,190	0.09%
2018/02/05	1	21.70	1	22.10	21.70	0	3,143	0.00%
2018/02/02	1	22.70	2	23.40	22.55	-1	3,125	-0.03%
2018/02/01	6	22.84	12	23.07	22.95	-6	3,097	-0.19%
2018/01/31	2	23.18	3	23.48	23.50	-1	3,066	-0.03%
2018/01/30	36	24.24	9	23.79	23.00	27	3,045	0.89%
2018/01/29	6	24.73	2	24.85	24.55	4	2,943	0.14%
2018/01/26	3	24.85	4	26.18	24.65	-1	2,861	-0.03%
2018/01/25	4	23.75	2	24.35	24.30	2	2,600	0.08%
2018/01/24	1	26.15	2.2	26.36	26.15	-1.2	2,351	-0.05%
2018/01/22	0	0.00	4	25.70	25.70	-4	1,955	-0.20%
2018/01/19	4	23.45	1	23.10	23.40	3	1,935	0.15%
2018/01/18	0	0.00	1	24.20	23.45	-1	1,952	-0.05%
2018/01/17	3	23.00	10	23.40	23.45	-7	1,821	-0.38%
2018/01/04	0	0.00	0.7	20.00	20.10	-0.7	1,644	-0.04%