麗臺 (2465)-宏遠-新化券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.5
漲跌
▼4.5
漲幅
-3.46%
成交量
4,405張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	127.25	7	127.14	125.50	-5	4,759	-0.11%
2024/05/06	0	0.00	1	122.00	122.00	-1	4,761	-0.02%
2024/05/03	2	121.50	0	0.00	123.50	2	4,763	0.04%
2024/05/02	2	124.00	1	124.00	124.00	1	4,755	0.02%
2024/04/30	1	130.85	3	128.50	131.50	-2	4,721	-0.04%
2024/04/29	2	125.50	2	125.25	124.00	0	4,751	0.00%
2024/04/26	5	126.40	2	125.00	122.50	3	4,803	0.06%
2024/04/25	1	121.50	0	0.00	124.00	1	4,783	0.02%
2024/04/24	5	128.00	4	128.38	126.00	1	4,745	0.02%
2024/04/23	2	118.50	2	119.50	121.00	0	4,650	0.00%
2024/04/22	3	126.33	0	0.00	124.50	3	4,540	0.07%
2024/04/19	3	140.00	2	138.75	138.00	1	4,442	0.02%
2024/04/18	2	138.25	2	142.25	142.00	0	4,207	0.00%
2024/04/17	1	130.50	4	130.88	134.50	-3	3,976	-0.08%
2024/04/16	3	128.33	3	125.00	122.50	0	3,940	0.00%
2024/04/15	5	139.70	5	140.90	134.50	0	3,841	0.00%
2024/04/12	6	137.58	1	137.50	138.00	5	3,667	0.14%
2024/04/11	2	132.00	5.1	129.57	128.50	-3.1	3,490	-0.09%
2024/04/03	1	126.50	3	125.33	125.00	-2	3,342	-0.06%
2024/04/02	1	119.50	0	0.00	120.00	1	3,334	0.03%
2024/04/01	1	123.00	0	0.00	123.00	1	3,321	0.03%
2024/03/29	1	119.00	0	0.00	120.50	1	3,301	0.03%
2024/03/27	2	123.25	0	0.00	117.50	2	3,293	0.06%
2024/03/26	0.1	123.00	2	113.75	123.50	-2	3,228	-0.06%
2024/03/25	0	0.00	1	112.50	112.50	-1	3,181	-0.03%
2024/03/22	2	116.50	1	117.00	117.50	1	3,220	0.03%
2024/03/21	0	0.00	5	123.90	120.00	-5	3,201	-0.16%
2024/03/20	3	127.17	1	127.50	124.50	2	3,191	0.06%
2024/03/19	2	127.00	0	0.00	129.00	2	3,227	0.06%
2024/03/18	0	0.00	7	131.07	132.50	-7	3,325	-0.21%
2024/03/15	5	128.20	4.1	128.10	125.50	0.9	3,317	0.03%
2024/03/14	2.1	137.10	0	0.00	132.00	2.1	3,334	0.06%
2024/03/13	7	147.64	4	152.00	145.00	3	3,328	0.09%
2024/03/12	0	0.00	3	139.33	143.00	-3	3,294	-0.09%
2024/03/11	0	0.00	2	129.00	130.00	-2	3,375	-0.06%
2024/03/08	7	137.64	0	0.00	133.50	7	3,349	0.21%
2024/03/05	1	155.00	0	0.00	157.00	1	3,434	0.03%
2024/02/29	0	0.00	2	146.00	144.00	-2	3,532	-0.06%
2024/02/21	2	124.50	1	116.50	120.00	1	3,597	0.03%
2024/02/20	1	121.00	0	0.00	121.50	1	3,598	0.03%
2024/02/05	0	0.00	1	94.30	94.40	-1	3,659	-0.03%
2024/02/02	3	84.13	0	0.00	85.90	3	3,597	0.08%
2024/01/31	0	0.00	3	75.93	78.00	-3	3,475	-0.09%
2024/01/30	1	69.50	3	72.90	72.90	-2	3,329	-0.06%
2024/01/29	0	0.00	1	67.50	66.30	-1	3,220	-0.03%
2024/01/26	0	0.00	2	67.60	66.70	-2	3,240	-0.06%
2024/01/25	0	0.00	1	70.20	69.60	-1	3,269	-0.03%
2024/01/23	0	0.00	1	66.60	71.00	-1	3,269	-0.03%
2024/01/22	1	67.20	2	65.25	67.60	-1	3,212	-0.03%
2024/01/19	2	60.60	1	61.50	61.50	1	3,192	0.03%
2024/01/08	1	61.20	0	0.00	60.20	1	3,616	0.03%
2024/01/04	3	63.30	0	0.00	61.00	3	3,836	0.08%
2024/01/03	0	0.00	2	62.45	62.30	-2	3,928	-0.05%
2024/01/02	0	0.00	2	63.70	63.50	-2	3,989	-0.05%
2023/12/29	3	63.20	0	0.00	63.40	3	3,984	0.08%
2023/12/27	1	67.60	0	0.00	67.20	1	3,895	0.03%
2023/12/25	0	0.00	1	67.30	66.90	-1	3,850	-0.03%
2023/12/22	4	66.70	0	0.00	68.50	4	3,820	0.10%
2023/12/19	2	66.10	0	0.00	66.50	2	3,725	0.05%
2023/12/13	0	0.00	2	69.00	70.30	-2	3,497	-0.06%
2023/12/11	2	66.60	5	67.64	66.70	-3	3,319	-0.09%
2023/12/08	0	0.00	3	67.20	65.80	-3	3,247	-0.09%
2023/12/07	11	66.87	2	67.50	66.70	9	3,178	0.28%
2023/12/06	0	0.00	1	65.10	69.50	-1	3,097	-0.03%
2023/12/04	3	63.23	0	0.00	62.50	3	2,886	0.10%
2023/11/30	1	63.00	5	64.10	63.60	-4	2,761	-0.14%
2023/11/29	3	59.50	0	0.00	59.80	3	2,624	0.11%
2023/11/16	0	0.00	3	59.30	59.00	-3	2,237	-0.13%
2023/11/15	5	59.36	0	0.00	60.00	5	2,178	0.23%
2023/11/14	0	0.00	1	56.50	55.50	-1	2,071	-0.05%
2023/11/10	0	0.00	1	54.00	54.60	-1	1,954	-0.05%
2023/11/09	2	55.10	0	0.00	56.90	2	1,888	0.11%
2023/11/08	0	0.00	2	51.75	51.80	-2	1,807	-0.11%
2023/11/03	0	0.00	2	54.50	53.60	-2	1,786	-0.11%
2023/11/02	4	54.85	3	53.13	55.30	1	1,744	0.06%
2023/11/01	0	0.00	1	51.60	51.60	-1	1,678	-0.06%
2023/10/30	1	55.90	0	0.00	55.00	1	1,588	0.06%
2023/10/27	2	56.10	1	56.20	57.00	1	1,512	0.07%
2023/10/26	2	52.20	0	0.00	57.60	2	1,417	0.14%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/19	0	0.00	0	44.15	42.15	0	1,105	0.00%
2023/10/18	1	46.80	0	46.10	45.30	1	1,046	0.10%
2023/10/17	0	0.00	11	49.03	50.30	-11	1,009	-1.09%
2023/10/11	11	44.95	0	0.00	46.90	11	771	1.43%
2023/10/06	0	0.00	1	39.70	42.65	-1	659	-0.15%
2023/08/31	0	35.60	0	0.00	35.65	0	572	0.00%
2023/08/11	0	37.55	0	0.00	36.10	0	687	0.00%
2023/08/10	1	37.80	0	0.00	38.05	1	672	0.15%
2023/07/18	0	0.00	2	41.10	38.70	-2	498	-0.40%
2023/07/03	0	0.00	1	36.60	37.10	-1	483	-0.21%
2023/05/16	0	0.00	1	34.20	34.10	-1	896	-0.11%
2023/04/26	0	0.00	2	36.00	36.45	-2	1,738	-0.12%
2023/04/25	0	0.00	3	36.15	36.05	-3	1,949	-0.15%
2023/04/13	5	39.40	0	0.00	39.15	5	2,733	0.18%
2023/04/12	7	40.29	7	40.90	40.25	0	2,747	0.00%
2023/04/11	5	39.42	5	39.90	39.40	0	2,764	0.00%
2023/03/27	0	0.00	0.2	41.15	41.15	-0.2	3,142	-0.01%
2023/03/14	2	39.95	2	41.60	39.60	0	4,236	0.00%
2023/02/24	2	41.50	2	42.28	41.55	0	4,662	0.00%
2023/02/16	11	41.65	10	42.70	41.50	1	5,135	0.02%
2023/02/09	0	0.00	2	41.70	41.70	-2	5,539	-0.04%
2023/02/07	1	42.80	0	0.00	42.95	1	5,623	0.02%
2023/02/06	0	0.00	6	42.08	42.35	-6	5,737	-0.10%
2023/02/03	0	0.00	4	42.30	42.30	-4	5,878	-0.07%
2023/02/02	1	43.60	5	43.99	43.15	-4	6,123	-0.07%
2023/02/01	4	43.15	0	0.00	42.95	4	6,312	0.06%
2023/01/31	5	43.00	0	0.00	44.00	5	6,886	0.07%
2023/01/30	12	43.42	4	43.84	42.60	8	7,022	0.11%
2023/01/17	0	0.00	1	41.35	41.00	-1	6,917	-0.01%
2023/01/16	6	41.59	11	41.37	41.70	-5	6,863	-0.07%
2023/01/13	15	40.89	15	41.80	40.30	0	6,717	0.00%
2023/01/12	5	40.09	0	0.00	40.05	5	6,721	0.07%
2023/01/11	1	42.30	8	41.89	40.45	-7	6,768	-0.10%
2023/01/10	2	40.93	2	40.23	40.30	0	6,693	0.00%
2023/01/09	5	40.50	0	0.00	40.35	5	6,666	0.08%
2023/01/06	1	39.90	2	40.03	40.30	-1	6,632	-0.02%
2023/01/05	2	41.33	0	0.00	40.55	2	6,605	0.03%
2023/01/04	0	0.00	2	41.18	40.30	-2	6,469	-0.03%
2023/01/03	3	39.45	4	40.79	41.80	-1	6,225	-0.02%
2022/12/29	4	38.46	1	39.10	38.25	3	6,047	0.05%
2022/12/28	0	0.00	12	37.78	37.65	-12	5,985	-0.20%
2022/12/27	10	38.60	0	0.00	38.80	10	5,971	0.17%
2022/12/26	1	40.00	5	38.90	38.50	-4	5,958	-0.07%
2022/12/22	5	38.35	1	38.75	38.75	4	5,915	0.07%
2022/12/20	7	41.10	6	39.07	38.60	1	5,830	0.02%
2022/12/16	5	43.07	0	0.00	42.00	5	5,589	0.09%
2022/12/15	3	40.93	6	42.43	44.20	-3	5,024	-0.06%
2022/12/14	0	0.00	10	38.09	40.20	-10	4,621	-0.22%
2022/12/07	10	36.90	0	0.00	36.85	10	4,464	0.22%
2022/12/05	0	0.00	10	38.60	38.25	-10	4,431	-0.23%
2022/12/02	10	37.70	0	0.00	37.55	10	4,329	0.23%
2022/12/01	1	38.35	0	0.00	38.30	1	4,301	0.02%
2022/11/30	0	0.00	10	37.25	37.10	-10	4,269	-0.23%
2022/11/29	10	36.62	0	0.00	36.85	10	4,256	0.23%
2022/11/25	2	39.18	2	39.75	38.00	0	4,194	0.00%
2022/11/23	1	39.20	1	37.41	37.75	0	4,037	0.00%
2022/11/18	1	38.25	1	38.95	38.30	0	3,880	0.00%
2022/11/16	2	37.58	3	37.12	38.10	-1	3,572	-0.03%
2022/11/11	0	34.95	0	0.00	34.60	0	3,312	0.00%
2022/10/31	0	0.00	1.1	37.05	37.20	-1.1	2,357	-0.05%
2022/10/28	2	35.80	3	36.03	36.40	-1	2,091	-0.05%
2022/10/27	4	34.89	5.5	34.71	35.90	-1.5	1,846	-0.08%
2022/10/26	2	32.50	5	32.70	32.70	-3	1,228	-0.24%
2022/10/18	1	27.50	0	0.00	27.30	1	792	0.13%
2022/09/22	0	0.00	10	27.90	29.20	-10	1,012	-0.99%
2022/09/12	10	31.75	0	0.00	31.60	10	1,070	0.93%
2022/08/11	0	0.00	1	34.75	34.50	-1	1,118	-0.09%
2022/07/29	5	37.14	4	37.86	36.75	1	1,163	0.09%
2022/07/20	1	38.00	0	0.00	38.55	1	1,060	0.09%
2022/05/27	0	0.00	1	45.30	45.70	-1	1,775	-0.06%
2022/05/11	0	0.00	1	48.20	47.85	-1	1,948	-0.05%
2022/04/22	0	0.00	50	60.21	60.60	-50	2,254	-2.22%
2022/04/21	51	64.77	0	0.00	62.90	51	2,257	2.26%
2022/04/20	2	65.00	1	65.00	64.80	1	2,190	0.05%
2022/04/19	1	63.40	1	64.70	63.90	0	2,043	0.00%
2022/04/07	1	65.10	0	0.00	63.60	1	2,240	0.04%
2022/03/30	5	68.20	5	68.00	68.00	0	3,086	0.00%
2022/03/29	10	69.95	11	68.08	67.90	-1	3,832	-0.03%
2022/03/28	1	67.70	0	0.00	69.70	1	4,079	0.02%
2022/03/25	0	0.00	3	66.80	66.30	-3	4,663	-0.06%
2022/03/23	10	66.80	11	66.90	67.00	-1	4,832	-0.02%
2022/03/22	5	64.50	5	65.00	66.60	0	4,843	0.00%
2022/03/21	10	67.00	10	67.00	66.70	0	4,822	0.00%
2022/03/17	10	67.00	10	67.24	67.30	0	4,864	0.00%
2022/03/16	5	66.00	5	64.92	64.60	0	4,920	0.00%
2022/03/15	0	66.30	0	0.00	65.60	0	4,928	0.00%
2022/03/14	10	67.35	10	67.10	66.90	0	4,961	0.00%
2022/03/10	10	70.75	11	68.00	67.70	-1	5,045	-0.02%
2022/03/09	10	66.50	9	66.60	67.20	1	5,063	0.02%
2022/03/08	1.1	65.82	1	65.70	65.60	0.1	5,187	0.00%
2022/03/07	5	68.50	5	67.80	67.60	0	5,256	0.00%
2022/03/04	0	0.00	4	70.40	70.20	-4	5,406	-0.07%
2022/03/03	15	72.57	10	71.10	71.10	5	5,481	0.09%
2022/03/02	0	72.50	0	0.00	71.70	0	5,657	0.00%
2022/03/01	15	73.27	15	72.10	72.10	0	5,790	0.00%
2022/02/24	1	68.50	0	0.00	67.10	1	5,764	0.02%
2022/02/23	0	0.00	11	70.45	70.20	-11	5,775	-0.19%
2022/02/22	10	70.00	7	69.00	69.00	3	5,852	0.05%
2022/02/21	0	0.00	3	71.20	71.00	-3	5,963	-0.05%
2022/02/18	5	70.80	5	71.10	71.70	0	6,064	0.00%
2022/02/17	10	71.50	10	71.10	71.20	0	6,154	0.00%
2022/02/16	5	71.70	10	72.10	71.10	-5	6,222	-0.08%
2022/02/15	11	70.79	13	71.29	70.20	-2	6,317	-0.03%
2022/02/14	13	70.20	11	69.59	70.20	2	6,499	0.03%
2022/02/11	1	72.60	0	0.00	72.20	1	6,670	0.01%
2022/02/10	13	74.76	11	73.56	73.30	2	7,015	0.03%
2022/02/09	22	75.33	12	74.50	74.60	10	7,431	0.13%
2022/02/08	19	70.80	15	72.83	73.50	4	7,529	0.05%
2022/02/07	10	66.80	10	67.00	66.90	0	7,484	0.00%
2022/01/26	5	65.50	5	64.80	64.80	0	7,542	0.00%
2022/01/25	10	66.75	11	64.80	64.80	-1	7,579	-0.01%
2022/01/24	5	65.80	5	66.60	68.00	0	7,634	0.00%
2022/01/21	17	69.60	16	68.00	68.00	1	7,660	0.01%
2022/01/20	15	70.70	15	71.20	70.90	0	7,676	0.00%
2022/01/19	0	0.00	1	70.80	70.90	-1	7,693	-0.01%
2022/01/18	10	72.75	10	71.60	71.60	0	7,760	0.00%
2022/01/17	11	71.12	10	71.60	73.30	1	7,787	0.01%
2022/01/13	10	73.35	10	72.35	72.30	0	8,059	0.00%
2022/01/12	10	72.80	10	73.00	72.20	0	8,186	0.00%
2022/01/11	10	74.81	10	71.00	71.00	0	8,384	0.00%
2022/01/10	10	74.75	10	75.30	75.80	0	8,639	0.00%
2022/01/07	20	79.53	15	76.00	75.80	5	8,678	0.06%
2022/01/06	27	80.81	27	80.49	79.80	0	8,682	0.00%
2022/01/05	20	81.13	21	81.35	82.50	-1	8,643	-0.01%
2022/01/03	1	79.10	0	0.00	78.80	1	8,762	0.01%
2021/12/29	15	82.23	22	81.79	82.40	-7	8,684	-0.08%
2021/12/28	10	82.45	11	83.05	81.50	-1	8,620	-0.01%
2021/12/27	10	85.05	7.6	82.67	81.60	2.4	8,458	0.03%
2021/12/24	23.6	91.27	21	86.00	85.80	2.6	8,300	0.03%
2021/12/23	30	93.80	33	92.81	91.20	-3	7,870	-0.04%
2021/12/22	13	85.04	14	85.63	89.10	-1	7,134	-0.01%
2021/12/21	37	79.68	48	80.02	81.00	-11	6,863	-0.16%
2021/12/20	2	76.00	1	76.00	77.50	1	6,229	0.02%
2021/12/14	11	71.20	10	70.09	70.00	1	6,035	0.02%
2021/12/13	11	72.79	10	71.90	71.80	1	6,025	0.02%
2021/12/10	7	72.81	9	71.80	71.40	-2	6,000	-0.03%
2021/12/09	8	71.69	8	71.00	71.00	0	5,936	0.00%
2021/12/08	20	71.70	20	71.85	70.60	0	5,925	0.00%
2021/12/07	21	71.94	22	70.68	70.50	-1	5,896	-0.02%
2021/12/06	10	70.40	10	71.20	71.50	0	5,887	0.00%
2021/12/03	21	74.80	12	75.75	74.30	9	5,880	0.15%
2021/12/02	25	74.82	25	75.12	74.40	0	5,873	0.00%
2021/12/01	9	73.77	8	74.73	74.90	1	5,966	0.02%
2021/11/30	2	76.40	0	0.00	74.20	2	5,906	0.03%
2021/11/29	2	69.80	1	70.20	70.40	1	5,787	0.02%
2021/11/26	2	76.45	0.2	76.10	72.60	1.8	5,815	0.03%
2021/11/25	3	72.50	3	75.73	75.80	0	5,628	0.00%
2021/11/24	1	71.30	0	0.00	70.30	1	5,460	0.02%
2021/11/23	0	0.00	2	71.25	69.40	-2	5,432	-0.04%
2021/11/22	0	0.00	4	72.08	71.10	-4	5,434	-0.07%
2021/11/18	0.2	72.80	0	0.00	73.00	0.2	5,460	0.00%
2021/11/17	0	0.00	1	70.70	71.50	-1	5,360	-0.02%
2021/11/12	1	76.70	0	0.00	73.00	1	5,118	0.02%
2021/11/11	1	78.00	1	77.90	74.60	0	5,017	0.00%
2021/11/10	1	77.60	0	0.00	76.10	1	4,839	0.02%
2021/11/09	11	79.36	10	77.70	77.20	1	4,664	0.02%
2021/11/08	2	73.95	5	73.60	75.90	-3	4,319	-0.07%
2021/11/05	1	69.10	0	0.00	70.10	1	3,921	0.03%
2021/11/03	4	66.83	0	0.00	66.10	4	3,776	0.11%
2021/11/02	5	67.22	3	64.40	64.40	2	3,739	0.05%
2021/10/29	1	64.40	1	65.40	65.00	0	3,629	0.00%
2021/10/26	0	0.00	1	64.80	62.10	-1	3,551	-0.03%
2021/10/22	0	0.00	1	66.10	67.10	-1	3,549	-0.03%
2021/10/21	4	72.23	1	70.70	67.70	3	3,560	0.08%
2021/10/20	4	70.68	2	68.30	67.60	2	3,367	0.06%
2021/10/15	0	0.00	13	62.88	63.40	-13	2,777	-0.47%
2021/10/14	13	61.66	3	61.00	60.70	10	2,737	0.37%
2021/10/12	7	64.79	7	60.49	60.10	0	2,665	0.00%
2021/10/07	5	59.10	5	60.60	60.60	0	2,416	0.00%
2021/09/27	0	0.00	1	60.50	60.10	-1	2,793	-0.04%
2021/09/15	1	63.50	1	63.00	62.80	0	3,139	0.00%
2021/09/09	1	63.40	1	63.40	63.70	0	3,501	0.00%
2021/09/06	20	70.00	20	68.35	67.30	0	3,535	0.00%
2021/09/01	1	67.50	1	69.00	67.00	0	3,483	0.00%
2021/08/30	0	0.00	1	64.60	64.20	-1	3,439	-0.03%
2021/08/25	1	69.30	2	67.60	67.20	-1	3,858	-0.03%
2021/08/24	2	66.90	0	0.00	65.70	2	3,944	0.05%
2021/08/05	0	0.00	1	60.70	61.30	-1	4,427	-0.02%
2021/08/04	0	0.00	1	60.00	61.00	-1	4,517	-0.02%
2021/08/03	1	61.00	0	0.00	59.70	1	4,718	0.02%
2021/07/30	1	62.00	0	0.00	60.80	1	4,748	0.02%
2021/07/20	0	0.00	3	60.90	60.20	-3	4,853	-0.06%
2021/07/14	1	62.00	3	62.30	62.00	-2	4,885	-0.04%
2021/07/09	4	75.28	1	75.10	75.00	3	4,756	0.06%
2021/07/08	1	82.40	2	82.60	83.00	-1	4,632	-0.02%
2021/07/07	0	0.00	1	77.40	76.90	-1	4,588	-0.02%
2021/07/06	4	78.95	1	80.30	78.50	3	4,582	0.07%
2021/07/05	0	0.00	1	81.50	82.50	-1	4,562	-0.02%
2021/07/01	1	78.20	0	0.00	78.70	1	4,658	0.02%
2021/06/30	1	77.40	0	0.00	77.20	1	4,646	0.02%
2021/06/28	4	82.38	1	82.00	85.40	3	4,773	0.06%
2021/06/25	1	88.50	2	88.40	87.30	-1	4,727	-0.02%
2021/06/24	2	82.40	0	0.00	86.90	2	4,705	0.04%
2021/06/22	0	0.00	7	90.06	87.00	-7	4,645	-0.15%
2021/06/10	0	0.00	0	73.90	74.50	0	4,819	0.00%
2021/06/09	0	0.00	1	69.00	70.90	-1	4,875	-0.02%
2021/06/08	0	0.00	4	65.00	64.50	-4	4,903	-0.08%
2021/06/07	0	0.00	3	61.00	62.50	-3	4,942	-0.06%
2021/06/04	2	66.80	5	68.40	67.30	-3	4,937	-0.06%
2021/06/03	3	65.30	0	0.00	71.50	3	4,914	0.06%
2021/06/02	6	67.72	0	0.00	65.00	6	4,778	0.13%
2021/05/31	0	0.00	2	53.55	57.70	-2	4,552	-0.04%
2021/05/27	6	52.23	0	0.00	52.50	6	4,395	0.14%
2021/05/25	0	0.00	1	45.50	46.95	-1	4,262	-0.02%
2021/05/12	2	49.40	8	50.13	49.05	-6	4,204	-0.14%
2021/05/11	3	52.60	0	0.00	54.50	3	4,109	0.07%
2021/05/07	0	0.00	3	45.63	45.20	-3	3,913	-0.08%
2021/05/06	6	46.99	0	0.00	42.50	6	3,879	0.15%
2021/05/04	0	0.00	2	41.75	41.75	-2	3,732	-0.05%
2021/04/29	2	48.15	0	0.00	46.50	2	3,672	0.05%
2021/04/28	1	50.90	0	0.00	50.00	1	3,638	0.03%
2021/04/27	1	50.50	0	0.00	50.10	1	3,617	0.03%
2021/04/26	2	48.03	0	0.00	50.00	2	3,556	0.06%
2021/04/21	1	46.25	2	46.20	46.00	-1	3,436	-0.03%
2021/04/08	1	56.00	0	0.00	57.80	1	3,583	0.03%
2021/04/01	2	45.60	0	0.00	47.90	2	3,489	0.06%
2021/03/31	0	0.00	2	43.55	43.55	-2	3,407	-0.06%
2021/03/25	0	0.00	5	38.80	38.30	-5	3,625	-0.14%
2021/03/23	2	39.20	2	39.65	36.55	0	3,795	0.00%
2021/03/22	2	40.95	6	40.25	39.25	-4	3,688	-0.11%
2021/03/19	6	37.63	0	0.00	40.70	6	3,563	0.17%
2021/03/17	0	0.00	10	34.30	34.55	-10	3,386	-0.30%
2021/03/15	10	36.00	0	0.00	36.05	10	3,253	0.31%
2021/03/11	0	0.00	1	28.60	29.90	-1	3,097	-0.03%
2021/03/10	1	27.55	0	0.00	27.50	1	3,126	0.03%
2021/03/04	0	25.40	5	26.45	27.60	-5	3,027	-0.17%
2021/03/03	5	23.98	0	0.00	25.10	5	2,973	0.17%
2021/03/02	0	25.50	0	0.00	24.25	0	2,980	0.00%
2021/02/25	0	25.30	0	0.00	25.50	0	3,038	0.00%
2021/02/24	0	0.00	1	25.30	26.00	-1	3,064	-0.03%
2021/02/23	1	26.20	0	0.00	26.45	1	3,080	0.03%
2021/02/19	5	21.30	1	21.70	21.90	4	3,121	0.13%
2021/02/05	0	16.50	0	0.00	16.50	0	3,169	0.00%
2021/01/14	1	21.30	0	0.00	21.00	1	3,647	0.03%
2021/01/04	0	0.00	1	23.50	22.50	-1	3,474	-0.03%
2020/12/29	1	22.90	0	0.00	22.25	1	3,439	0.03%
2020/12/28	0	0.00	21	23.38	23.20	-21	3,388	-0.62%
2020/12/24	1	23.20	0	0.00	22.50	1	3,261	0.03%
2020/12/21	0	0.00	2	24.00	24.20	-2	3,095	-0.06%
2020/12/18	2	21.70	0	0.00	22.00	2	3,014	0.07%
2020/12/08	20	20.39	0	0.00	19.95	20	2,804	0.71%
2020/12/04	0	20.00	0	0.00	20.10	0	2,718	0.00%
2020/11/25	0	0.00	1	20.30	20.30	-1	2,513	-0.04%
2020/11/23	0	0.00	1	21.05	20.75	-1	2,474	-0.04%
2020/11/20	0	0.00	2	19.80	21.45	-2	2,439	-0.08%
2020/11/19	4	20.83	0	0.00	21.10	4	2,305	0.17%
2020/11/05	0	15.50	0	0.00	15.40	0	1,739	0.00%
2020/10/29	0	15.60	0	0.00	15.30	0	1,714	0.00%
2020/09/02	0	0.00	1	14.30	14.30	-1	1,055	-0.09%
2020/09/01	0	0.00	1	14.85	14.60	-1	1,039	-0.10%
2020/08/26	2	15.18	0	0.00	15.15	2	939	0.21%
2020/08/24	0	0.00	1	13.80	13.95	-1	913	-0.11%
2020/08/12	1	11.70	0	0.00	11.65	1	534	0.19%
2020/04/08	0	6.93	0	0.00	6.93	0	184	0.00%
2020/03/13	0	0.00	3	7.29	7.37	-3	171	-1.75%
2020/02/20	1	10.45	0	0.00	10.40	1	161	0.62%
2020/01/02	2	11.20	0	0.00	11.15	2	210	0.95%
2019/07/29	0	0.00	2	13.40	13.40	-2	877	-0.23%
2019/07/24	2	13.45	0	0.00	13.80	2	867	0.23%
2019/07/16	0	0.00	4	13.15	13.20	-4	844	-0.47%
2019/07/12	1	13.55	1	13.50	13.45	0	834	0.00%
2019/07/11	4	13.96	0	0.00	13.60	4	828	0.48%
2019/06/18	0	0.00	3	13.10	13.00	-3	810	-0.37%
2019/06/10	3	12.20	0	0.00	12.05	3	855	0.35%
2019/06/03	0	0.00	3	13.10	13.10	-3	897	-0.33%
2019/05/23	0	0.00	20	12.10	12.10	-20	751	-2.66%
2018/08/20	0	0.00	1	14.70	14.70	-1	608	-0.16%
2018/08/15	0	0.00	2	16.30	16.25	-2	630	-0.32%
2018/08/09	1	18.95	1	18.95	19.00	0	644	0.00%
2018/08/07	2	18.65	0	0.00	18.60	2	664	0.30%
2018/07/25	0	0.00	5	20.59	20.60	-5	824	-0.61%
2018/06/27	1	20.10	0	0.00	20.25	1	1,621	0.06%
2018/06/22	0	0.00	1	18.25	18.25	-1	1,582	-0.06%
2018/06/12	4	21.55	0	0.00	21.55	4	1,660	0.24%
2018/06/07	1	22.25	0	0.00	22.30	1	1,715	0.06%
2018/05/31	2	22.35	0	0.00	22.10	2	1,892	0.11%
2018/05/30	0	0.00	1	22.95	22.65	-1	2,019	-0.05%
2018/05/29	0	0.00	2	21.50	21.50	-2	2,097	-0.10%
2018/05/25	2	22.30	0	0.00	22.30	2	2,616	0.08%
2018/05/21	1	22.70	0	0.00	22.80	1	3,125	0.03%
2018/05/16	0	0.00	2	23.60	23.05	-2	3,248	-0.06%
2018/05/14	2	22.70	0	0.00	22.75	2	3,305	0.06%
2018/04/20	20	23.00	0	0.00	22.85	20	5,049	0.40%
2018/04/09	0	0.00	5	29.90	28.45	-5	4,793	-0.10%
2018/03/20	2	21.75	0	0.00	22.20	2	4,360	0.05%
2018/02/27	0	0.00	8	29.05	30.85	-8	3,992	-0.20%
2018/02/26	2	29.15	1	29.95	29.95	1	3,679	0.03%
2018/02/12	1	20.10	0	0.00	20.50	1	3,267	0.03%
2018/02/01	2	23.00	0	0.00	22.95	2	3,097	0.06%
2018/01/30	3	23.00	0	0.00	23.00	3	3,045	0.10%
2018/01/26	2	26.15	17	26.62	24.65	-15	2,861	-0.52%
2018/01/25	16	23.80	0	0.00	24.30	16	2,600	0.62%
2018/01/23	1	26.55	0	0.00	24.90	1	2,184	0.05%
2018/01/18	3	23.30	0	0.00	23.45	3	1,952	0.15%