麗臺 (2465)-日進券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▼7.5
漲幅
-5.70%
成交量
5,463張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	122.33	0	0.00	124.00	6	4,755	0.13%
2024/04/30	2	129.50	24	130.56	131.50	-22	4,721	-0.47%
2024/04/29	11	123.55	446	122.33	124.00	-435	4,751	-9.16%	大賣/鉅額交易
2024/04/26	0	0.00	101	122.28	122.50	-101	4,803	-2.10%	大賣/鉅額交易
2024/04/25	11	123.55	0	0.00	124.00	11	4,783	0.23%
2024/04/24	0	0.00	161	127.02	126.00	-161	4,745	-3.39%	大賣/鉅額交易
2024/04/23	13	117.50	2	126.00	121.00	11	4,650	0.24%
2024/04/22	17	124.88	1	124.50	124.50	16	4,540	0.35%
2024/04/19	4	140.63	611	136.06	138.00	-607	4,442	-13.66%	大賣/鉅額交易
2024/04/18	6	140.58	230	141.37	142.00	-224	4,207	-5.32%	大賣/鉅額交易
2024/04/16	20	126.95	0	0.00	122.50	20	3,940	0.51%
2024/04/15	0	0.00	335	141.87	134.50	-335	3,841	-8.72%	大賣/鉅額交易
2024/04/12	874	137.89	13	140.00	138.00	861	3,667	23.48%	大買/鉅額交易
2024/04/11	967	130.05	10	131.10	128.50	957	3,490	27.42%	大買/鉅額交易
2024/04/09	0	0.00	1	123.00	121.00	-1	3,307	-0.03%
2024/04/08	10	123.00	10	125.00	124.50	0	3,301	0.00%
2024/04/03	1	123.50	10	125.50	125.00	-9	3,342	-0.27%
2024/04/02	0	0.00	5	121.00	120.00	-5	3,334	-0.15%
2024/04/01	15	123.00	0	0.00	123.00	15	3,321	0.45%
2024/03/29	7	120.21	17	119.32	120.50	-10	3,301	-0.30%
2024/03/28	15	114.50	0	0.00	114.50	15	3,276	0.46%
2024/03/27	1	117.00	2	121.75	117.50	-1	3,293	-0.03%
2024/03/26	0	0.00	5	121.50	123.50	-5	3,228	-0.15%
2024/03/25	2	114.25	693	113.29	112.50	-691	3,181	-21.72%	大賣/鉅額交易
2024/03/22	21	122.52	457	118.12	117.50	-436	3,220	-13.54%	大賣/鉅額交易
2024/03/21	1	124.50	531	122.74	120.00	-530	3,201	-16.56%	大賣/鉅額交易
2024/03/20	0	0.00	250	125.22	124.50	-250	3,191	-7.83%	大賣/鉅額交易
2024/03/19	3	128.17	215	127.48	129.00	-212	3,227	-6.57%	大賣/鉅額交易
2024/03/18	0	0.00	2	127.00	132.50	-2	3,325	-0.06%
2024/03/15	11	126.59	0	0.00	125.50	11	3,317	0.33%
2024/03/14	0	0.00	3	136.33	132.00	-3	3,334	-0.09%
2024/03/13	256	146.73	3	149.83	145.00	253	3,328	7.60%	大買/鉅額交易
2024/03/12	1	137.50	0	0.00	143.00	1	3,294	0.03%
2024/03/11	1	127.00	140	129.94	130.00	-139	3,375	-4.12%	大賣/鉅額交易
2024/03/08	15	136.57	0	0.00	133.50	15	3,349	0.45%
2024/03/07	0	0.00	1	146.00	148.00	-1	3,298	-0.03%
2024/02/23	0	0.00	2	123.50	123.00	-2	3,545	-0.06%
2024/02/21	2	120.00	4	120.75	120.00	-2	3,597	-0.06%
2024/02/20	1	124.50	12	121.33	121.50	-11	3,598	-0.31%
2024/02/19	1	102.50	1	107.50	123.50	0	3,590	0.00%
2024/02/05	3	91.97	0	0.00	94.40	3	3,659	0.08%
2024/02/02	403	85.55	15	85.58	85.90	388	3,597	10.78%	大買/鉅額交易
2024/02/01	208	79.08	4	78.13	78.10	204	3,564	5.72%	大買/鉅額交易
2024/01/31	623	74.92	14	75.66	78.00	609	3,475	17.52%	大買/鉅額交易
2024/01/30	582	71.82	0	0.00	72.90	582	3,329	17.48%	大買/鉅額交易
2024/01/25	20	70.40	0	0.00	69.60	20	3,269	0.61%
2024/01/23	224	71.05	0	0.00	71.00	224	3,269	6.85%	大買/鉅額交易
2024/01/22	10	67.40	1	67.10	67.60	9	3,212	0.28%
2024/01/19	0	0.00	5	60.70	61.50	-5	3,192	-0.16%
2024/01/16	5	59.86	0	0.00	59.10	5	3,442	0.15%
2024/01/04	1	61.00	0	0.00	61.00	1	3,836	0.03%
2023/12/28	0	0.00	10	67.55	67.20	-10	3,932	-0.25%
2023/12/26	0	0.00	1	68.30	68.60	-1	3,874	-0.03%
2023/12/25	0	0.00	3	68.00	66.90	-3	3,850	-0.08%
2023/12/22	0	0.00	1	65.70	68.50	-1	3,820	-0.03%
2023/12/15	1	68.70	0	0.00	68.00	1	3,609	0.03%
2023/12/14	1	71.60	3.2	68.75	71.40	-2.2	3,569	-0.06%
2023/12/13	2	69.75	2	69.70	70.30	0	3,497	0.00%
2023/12/11	5	67.80	3	69.40	66.70	2	3,319	0.06%
2023/12/08	3	65.40	11	65.85	65.80	-8	3,247	-0.25%
2023/12/07	12	67.17	0	0.00	66.70	12	3,178	0.38%
2023/12/06	0	0.00	3	69.30	69.50	-3	3,097	-0.10%
2023/12/05	0	0.00	1	63.70	63.20	-1	2,944	-0.03%
2023/12/04	1	63.00	7	63.24	62.50	-6	2,886	-0.21%
2023/12/01	0	0.00	5	63.10	62.10	-5	2,815	-0.18%
2023/11/30	15	64.12	4	62.73	63.60	11	2,761	0.40%
2023/11/29	13	59.40	0	0.00	59.80	13	2,624	0.50%
2023/11/22	0	0.00	1	57.90	57.70	-1	2,412	-0.04%
2023/11/21	1	60.50	0	0.00	59.50	1	2,374	0.04%
2023/11/20	0	0.00	10	58.00	58.60	-10	2,308	-0.43%
2023/11/16	1	59.40	1	59.10	59.00	0	2,237	0.00%
2023/11/15	11	60.30	7	57.00	60.00	4	2,178	0.18%
2023/11/14	5	55.60	2	55.90	55.50	3	2,071	0.14%
2023/11/13	1	54.20	0	0.00	55.50	1	2,004	0.05%
2023/11/06	0	0.00	1	54.30	54.30	-1	1,790	-0.06%
2023/11/02	1	52.50	5	53.50	55.30	-4	1,744	-0.23%
2023/10/31	1	54.00	0	0.00	52.50	1	1,650	0.06%
2023/10/30	0	0.00	2	54.20	55.00	-2	1,588	-0.13%
2023/10/27	1	55.50	0	0.00	57.00	1	1,512	0.07%
2023/10/26	2	56.00	3	57.10	57.60	-1	1,417	-0.07%
2023/10/25	5	53.60	0	0.00	53.60	5	1,266	0.39%
2023/10/20	1	41.40	0	0.00	40.40	1	1,123	0.09%
2023/10/18	0	0.00	75	45.32	45.30	-75	1,046	-7.16%
2023/10/16	2	51.30	0	0.00	51.80	2	951	0.21%
2023/10/12	0	0.00	10	50.99	51.20	-10	888	-1.13%
2023/10/11	6	44.83	1	46.90	46.90	5	771	0.65%
2023/10/06	0	0.00	6	40.63	42.65	-6	659	-0.91%
2023/10/05	5	38.92	0	0.00	38.80	5	589	0.85%
2023/09/21	0	0.00	2	36.70	36.75	-2	565	-0.35%
2023/08/21	4	36.18	0	0.00	36.25	4	694	0.58%
2023/08/10	0	0.00	1	38.20	38.05	-1	672	-0.15%
2023/08/09	0	0.00	1	37.90	38.90	-1	642	-0.16%
2023/07/28	0	0.00	1	37.70	37.30	-1	592	-0.17%
2023/07/25	3	40.82	5	41.00	40.55	-2	567	-0.35%
2023/07/21	0	0.00	4	39.23	38.60	-4	535	-0.75%
2023/07/18	0	0.00	1	40.90	38.70	-1	498	-0.20%
2023/07/17	4	39.95	4	39.50	40.15	0	459	0.00%
2023/07/14	82	37.30	0	0.00	37.40	82	412	19.87%
2023/06/26	0	0.00	1	36.95	36.80	-1	512	-0.20%
2023/06/01	3	38.10	1	38.10	38.10	2	704	0.28%
2023/05/30	2	40.35	0	0.00	40.45	2	687	0.29%
2023/05/26	2	38.75	0	0.00	38.30	2	691	0.29%
2023/05/25	2	37.90	5.1	37.41	37.85	-3.1	737	-0.42%
2023/05/24	0	0.00	0	36.00	35.95	0	732	0.00%
2023/05/23	0	0.00	1	35.10	36.05	-1	746	-0.13%
2023/05/08	2	36.60	0	0.00	36.20	2	1,044	0.19%
2023/04/21	5	36.80	0	0.00	37.00	5	2,057	0.24%
2023/04/18	2	39.10	0	0.00	38.90	2	2,144	0.09%
2023/04/14	0	0.00	17	39.16	39.15	-17	2,563	-0.66%
2023/04/13	0	0.00	5	39.50	39.15	-5	2,733	-0.18%
2023/04/12	3	40.43	1	40.25	40.25	2	2,747	0.07%
2023/03/24	0	41.00	0	0.00	41.10	0	3,699	0.00%
2023/03/14	1	40.65	1	40.85	39.60	0	4,236	0.00%
2023/03/08	0	41.40	10	41.20	41.15	-10	4,329	-0.23%
2023/03/01	0	0.00	3	40.95	40.90	-3	4,640	-0.06%
2023/02/24	3	41.58	0	0.00	41.55	3	4,662	0.06%
2023/02/23	10	41.30	0	0.00	41.30	10	4,660	0.21%
2023/02/16	37	42.20	22	42.02	41.50	15	5,135	0.29%
2023/02/06	0	0.00	1	42.40	42.35	-1	5,737	-0.02%
2023/02/02	1	43.35	0	0.00	43.15	1	6,123	0.02%
2023/01/31	5	43.81	0	0.00	44.00	5	6,886	0.07%
2023/01/30	2	43.90	7	42.66	42.60	-5	7,022	-0.07%
2023/01/17	21	41.61	21	41.04	41.00	0	6,917	0.00%
2023/01/16	21	41.75	16	41.14	41.70	5	6,863	0.07%
2023/01/13	56	40.82	56	41.23	40.30	0	6,717	0.00%
2023/01/11	18	41.20	44	41.03	40.45	-26	6,768	-0.38%
2023/01/10	0	0.00	1	40.10	40.30	-1	6,693	-0.01%
2023/01/06	15	40.07	0	0.00	40.30	15	6,632	0.23%
2023/01/05	9	40.92	8	41.33	40.55	1	6,605	0.02%
2023/01/04	12	41.55	1	41.00	40.30	11	6,469	0.17%
2023/01/03	0	0.00	7	40.80	41.80	-7	6,225	-0.11%
2022/12/29	2	38.40	1	38.80	38.25	1	6,047	0.02%
2022/12/26	6	39.69	5	39.00	38.50	1	5,958	0.02%
2022/12/23	1	39.10	0	0.00	38.95	1	5,929	0.02%
2022/12/22	1	39.10	1	38.40	38.75	0	5,915	0.00%
2022/12/21	2	38.95	24	38.94	38.55	-22	5,883	-0.37%
2022/12/20	12	41.46	8	38.77	38.60	4	5,830	0.07%
2022/12/19	5	40.11	1	40.10	39.35	4	5,665	0.07%
2022/12/16	2	42.83	0	0.00	42.00	2	5,589	0.04%
2022/12/15	0	0.00	5	43.24	44.20	-5	5,024	-0.10%
2022/12/14	0	0.00	4.1	40.14	40.20	-4.1	4,621	-0.09%
2022/12/13	1	37.10	0.5	37.30	36.55	0.5	4,495	0.01%
2022/12/09	2	37.50	0	0.00	37.00	2	4,479	0.04%
2022/12/06	2.5	38.91	2	37.85	37.65	0.5	4,460	0.01%
2022/12/05	12	38.25	15	38.69	38.25	-3	4,431	-0.07%
2022/12/01	5	38.10	7	37.67	38.30	-2	4,301	-0.05%
2022/11/28	28	38.03	8	37.68	37.60	20	4,231	0.47%
2022/11/25	16	39.86	11	38.51	38.00	5	4,194	0.12%
2022/11/24	0	0.00	1	37.45	37.70	-1	4,058	-0.02%
2022/11/23	53	38.20	51	38.15	37.75	2	4,037	0.05%
2022/11/22	1	36.60	1	36.65	37.10	0	3,941	0.00%
2022/11/18	5	38.18	3	38.23	38.30	2	3,880	0.05%
2022/11/17	0	0.00	1	37.45	36.65	-1	3,685	-0.03%
2022/11/16	11	37.78	12	38.00	38.10	-1	3,572	-0.03%
2022/11/11	0	0.00	10	34.60	34.60	-10	3,312	-0.30%
2022/11/10	0	0.00	1	35.50	35.20	-1	3,263	-0.03%
2022/11/09	2	36.80	1	37.05	37.00	1	3,196	0.03%
2022/11/08	20	38.00	22	39.84	38.00	-2	3,066	-0.07%
2022/11/03	2	36.15	0	0.00	36.05	2	2,720	0.07%
2022/11/02	12	37.68	10	36.40	36.40	2	2,654	0.08%
2022/11/01	14	37.17	12	39.00	39.00	2	2,507	0.08%
2022/10/31	41	37.04	41	36.97	37.20	0	2,357	0.00%
2022/10/28	5	35.70	5	36.40	36.40	0	2,091	0.00%
2022/10/27	41	34.07	32	35.54	35.90	9	1,846	0.49%
2022/10/26	9	31.10	10	32.36	32.70	-1	1,228	-0.08%
2022/10/25	0	0.00	1	29.10	29.75	-1	1,029	-0.10%
2022/10/20	1	30.25	1	30.80	29.40	0	1,030	0.00%
2022/10/19	6	29.86	15	29.91	30.00	-9	851	-1.06%
2022/10/17	0	0.00	10	26.70	26.70	-10	792	-1.26%
2022/10/05	21	26.41	0	0.00	26.20	21	961	2.18%
2022/08/30	0	0.00	1	38.00	38.00	-1	1,111	-0.09%
2022/08/26	2	38.80	0	0.00	38.80	2	1,103	0.18%
2022/08/19	0	0.00	1	37.50	37.70	-1	1,115	-0.09%
2022/08/15	0	0.00	1	35.70	36.15	-1	1,123	-0.09%
2022/08/12	0	0.00	2	35.30	35.45	-2	1,124	-0.18%
2022/08/05	1	33.30	0	0.00	33.55	1	1,136	0.09%
2022/08/01	7	36.10	8	35.40	35.25	-1	1,177	-0.08%
2022/07/29	3	37.30	0	0.00	36.75	3	1,163	0.26%
2022/07/20	0	0.00	2	40.03	38.55	-2	1,060	-0.19%
2022/07/19	3	37.60	0	0.00	37.80	3	947	0.32%
2022/07/08	2	34.00	0	0.00	34.65	2	1,463	0.14%
2022/05/11	0	0.00	1	47.70	47.85	-1	1,948	-0.05%
2022/05/10	5	49.64	0	0.00	49.80	5	1,969	0.25%
2022/05/03	1	53.30	0	0.00	53.30	1	2,262	0.04%
2022/04/29	1	55.10	0	0.00	53.60	1	2,297	0.04%
2022/04/28	0	0.00	1	52.90	53.10	-1	2,293	-0.04%
2022/04/27	0	0.00	5	54.00	53.90	-5	2,291	-0.22%
2022/04/26	1	55.50	0	0.00	55.00	1	2,267	0.04%
2022/04/20	1	64.00	0	0.00	64.80	1	2,190	0.05%
2022/04/19	35	64.52	17	63.52	63.90	18	2,043	0.88%
2022/04/18	0	0.00	25	56.60	58.90	-25	1,888	-1.32%
2022/04/14	1	56.70	0	0.00	56.40	1	1,925	0.05%
2022/04/12	1	56.60	0	0.00	56.10	1	2,138	0.05%
2022/04/06	0	67.10	0	0.00	66.90	0	2,297	0.00%
2022/03/28	0	0.00	1	68.70	69.70	-1	4,079	-0.02%
2022/03/25	2	67.70	0	0.00	66.30	2	4,663	0.04%
2022/03/22	10	66.00	10	64.70	66.60	0	4,843	0.00%
2022/03/16	0	0.00	1	65.40	64.60	-1	4,920	-0.02%
2022/03/10	2	71.80	1	68.90	67.70	1	5,045	0.02%
2022/03/08	1	68.10	1	67.60	65.60	0	5,187	0.00%
2022/03/07	1	67.60	1	67.50	67.60	0	5,256	0.00%
2022/03/04	2	70.30	1	70.20	70.20	1	5,406	0.02%
2022/03/03	0	0.00	2	72.90	71.10	-2	5,481	-0.04%
2022/03/02	4	73.05	1	72.30	71.70	3	5,657	0.05%
2022/03/01	10	71.80	11	72.68	72.10	-1	5,790	-0.02%
2022/02/24	0	0.00	1	68.60	67.10	-1	5,764	-0.02%
2022/02/22	0	0.00	4	69.05	69.00	-4	5,852	-0.07%
2022/02/18	3	71.20	0	0.00	71.70	3	6,064	0.05%
2022/02/16	0	0.00	1	71.30	71.10	-1	6,222	-0.02%
2022/02/15	1	70.40	6	71.20	70.20	-5	6,317	-0.08%
2022/02/14	6	70.20	9	69.23	70.20	-3	6,499	-0.05%
2022/02/11	9	73.18	6	72.50	72.20	3	6,670	0.04%
2022/02/10	3	73.87	0	0.00	73.30	3	7,015	0.04%
2022/02/09	6	75.00	0	0.00	74.60	6	7,431	0.08%
2022/02/08	0	0.00	2	73.50	73.50	-2	7,529	-0.03%
2022/01/25	1	67.20	1	65.10	64.80	0	7,579	0.00%
2022/01/24	1	64.30	0	0.00	68.00	1	7,634	0.01%
2022/01/19	1	70.50	5	70.88	70.90	-4	7,693	-0.05%
2022/01/17	13	71.34	10	72.30	73.30	3	7,787	0.04%
2022/01/13	13	72.96	13	72.72	72.30	0	8,059	0.00%
2022/01/12	13	73.32	14	72.41	72.20	-1	8,186	-0.01%
2022/01/11	4	73.10	0	0.00	71.00	4	8,384	0.05%
2022/01/10	1	75.90	0	0.00	75.80	1	8,639	0.01%
2022/01/05	10	81.60	12	81.78	82.50	-2	8,643	-0.02%
2022/01/04	1	79.50	2	79.15	78.60	-1	8,630	-0.01%
2021/12/29	10	82.20	20	81.41	82.40	-10	8,684	-0.12%
2021/12/28	1	84.70	1	82.80	81.50	0	8,620	0.00%
2021/12/27	10	84.50	0	0.00	81.60	10	8,458	0.12%
2021/12/24	10	94.50	14	88.41	85.80	-4	8,300	-0.05%
2021/12/23	15	92.60	16	91.34	91.20	-1	7,870	-0.01%
2021/12/22	7	83.64	18	85.47	89.10	-11	7,134	-0.15%
2021/12/21	15	80.65	5	79.46	81.00	10	6,863	0.15%
2021/12/20	0	0.00	3	77.03	77.50	-3	6,229	-0.05%
2021/12/17	0	0.00	1	71.40	70.50	-1	6,051	-0.02%
2021/12/16	0	0.00	1	71.00	71.30	-1	6,048	-0.02%
2021/12/14	1	70.20	0	0.00	70.00	1	6,035	0.02%
2021/12/10	0	0.00	1.2	72.83	71.40	-1.2	6,000	-0.02%
2021/12/07	2	71.65	0	0.00	70.50	2	5,896	0.03%
2021/12/06	0	0.00	7	71.43	71.50	-7	5,887	-0.12%
2021/12/03	3	75.10	0	0.00	74.30	3	5,880	0.05%
2021/12/02	0	0.00	3	75.13	74.40	-3	5,873	-0.05%
2021/12/01	3	74.07	0	0.00	74.90	3	5,966	0.05%
2021/11/30	0	0.00	4	76.75	74.20	-4	5,906	-0.07%
2021/11/29	1	70.20	0	0.00	70.40	1	5,787	0.02%
2021/11/26	3	75.37	0	0.00	72.60	3	5,815	0.05%
2021/11/25	10	76.00	1	73.30	75.80	9	5,628	0.16%
2021/11/24	1	71.30	1	71.30	70.30	0	5,460	0.00%
2021/11/23	1	71.00	0	0.00	69.40	1	5,432	0.02%
2021/11/19	3	74.20	1	74.20	72.60	2	5,467	0.04%
2021/11/18	1	73.90	0	0.00	73.00	1	5,460	0.02%
2021/11/17	1	70.50	0	0.00	71.50	1	5,360	0.02%
2021/11/16	2	74.25	3	73.93	73.40	-1	5,261	-0.02%
2021/11/15	1	73.70	2	73.45	73.20	-1	5,175	-0.02%
2021/11/12	5	74.26	2	73.00	73.00	3	5,118	0.06%
2021/11/11	5	77.84	1	76.90	74.60	4	5,017	0.08%
2021/11/10	3	78.07	3	78.73	76.10	0	4,839	0.00%
2021/11/09	0	0.00	7	78.77	77.20	-7	4,664	-0.15%
2021/11/08	7	73.43	1	75.90	75.90	6	4,319	0.14%
2021/11/05	4	69.68	3	69.33	70.10	1	3,921	0.03%
2021/11/04	2	65.55	0	0.00	64.90	2	3,670	0.05%
2021/11/03	1	65.90	4	66.25	66.10	-3	3,776	-0.08%
2021/11/02	2	64.60	0	0.00	64.40	2	3,739	0.05%
2021/11/01	0	0.00	1	66.50	66.60	-1	3,697	-0.03%
2021/10/29	2	63.40	5	63.64	65.00	-3	3,629	-0.08%
2021/10/28	0	0.00	1	61.80	61.60	-1	3,580	-0.03%
2021/10/27	0	0.00	1	63.20	63.10	-1	3,550	-0.03%
2021/10/26	1	64.80	2	64.35	62.10	-1	3,551	-0.03%
2021/10/25	3	65.37	0	0.00	65.60	3	3,514	0.09%
2021/10/21	5	69.54	3	71.47	67.70	2	3,560	0.06%
2021/10/20	1	68.00	0	0.00	67.60	1	3,367	0.03%
2021/10/19	4	68.28	0	0.00	68.90	4	3,238	0.12%
2021/10/18	7	67.93	6	69.03	69.50	1	3,036	0.03%
2021/10/12	1	65.00	0	0.00	60.10	1	2,665	0.04%
2021/10/08	0	0.00	2	61.40	60.60	-2	2,537	-0.08%
2021/10/07	1	59.80	5	60.16	60.60	-4	2,416	-0.17%
2021/10/01	2	55.30	0	0.00	55.50	2	2,660	0.08%
2021/09/28	1	58.90	0	0.00	58.30	1	2,771	0.04%
2021/09/27	3	60.23	0	0.00	60.10	3	2,793	0.11%
2021/09/17	0	0.00	1	63.60	63.60	-1	3,012	-0.03%
2021/09/16	0	0.00	3	63.53	63.40	-3	3,084	-0.10%
2021/09/13	2	64.50	3	63.93	63.10	-1	3,324	-0.03%
2021/09/10	1	63.70	1	63.80	63.70	0	3,440	0.00%
2021/09/09	1	63.50	7	63.70	63.70	-6	3,501	-0.17%
2021/09/08	1	62.80	0	0.00	62.40	1	3,536	0.03%
2021/09/06	4	69.58	7	71.54	67.30	-3	3,535	-0.08%
2021/09/03	1	64.90	5	64.90	67.60	-4	3,362	-0.12%
2021/09/02	3	66.33	2	65.40	65.40	1	3,426	0.03%
2021/09/01	12	67.89	7	68.29	67.00	5	3,483	0.14%
2021/08/30	2	64.20	0	0.00	64.20	2	3,439	0.06%
2021/08/24	1	66.20	3	67.90	65.70	-2	3,944	-0.05%
2021/08/23	3	64.70	0	0.00	65.40	3	3,962	0.08%
2021/08/20	0	0.00	1	59.50	59.50	-1	4,048	-0.02%
2021/08/18	0	0.00	1	62.00	62.00	-1	4,241	-0.02%
2021/08/11	0	0.00	5	68.90	65.40	-5	4,464	-0.11%
2021/08/10	5	70.90	7	67.80	70.80	-2	4,467	-0.04%
2021/08/09	7	74.10	0	0.00	74.10	7	4,437	0.16%
2021/08/04	1	62.20	0	0.00	61.00	1	4,517	0.02%
2021/07/30	1	63.90	0	0.00	60.80	1	4,748	0.02%
2021/07/28	1	69.30	0	0.00	67.20	1	4,832	0.02%
2021/07/27	2	69.70	2	68.50	69.70	0	4,809	0.00%
2021/07/26	2	62.10	0	0.00	63.40	2	4,735	0.04%
2021/07/23	0	0.00	3	57.70	57.70	-3	4,757	-0.06%
2021/07/20	0	0.00	1	60.30	60.20	-1	4,853	-0.02%
2021/07/19	0	0.00	2	62.95	62.90	-2	4,876	-0.04%
2021/07/16	3	66.30	2	63.70	63.70	1	4,896	0.02%
2021/07/13	5	67.00	0	0.00	65.50	5	4,863	0.10%
2021/07/12	1	69.20	1	67.80	67.60	0	4,837	0.00%
2021/07/09	8	75.84	2	75.20	75.00	6	4,756	0.13%
2021/07/08	4	80.13	1	81.10	83.00	3	4,632	0.06%
2021/07/07	1	78.00	3	76.90	76.90	-2	4,588	-0.04%
2021/07/06	0	0.00	2	79.00	78.50	-2	4,582	-0.04%
2021/07/05	1	79.10	1.2	82.60	82.50	-0.2	4,562	0.00%
2021/07/01	4	79.65	30	76.49	78.70	-26	4,658	-0.56%
2021/06/30	5	77.20	1	77.20	77.20	4	4,646	0.09%
2021/06/29	12	81.60	0	0.00	79.60	12	4,731	0.25%
2021/06/28	5	82.62	0	0.00	85.40	5	4,773	0.10%
2021/06/25	4	87.70	0	0.00	87.30	4	4,727	0.08%
2021/06/24	2	82.35	0	0.00	86.90	2	4,705	0.04%
2021/06/23	5	87.00	0	0.00	79.00	5	4,682	0.11%
2021/06/22	11	91.82	2	89.55	87.00	9	4,645	0.19%
2021/06/21	0	0.00	1	93.10	95.80	-1	4,597	-0.02%
2021/06/18	4	94.00	5	92.10	92.10	-1	4,582	-0.02%
2021/06/17	6	82.50	5	87.32	89.30	1	4,638	0.02%
2021/06/16	5	81.68	4	81.20	81.20	1	4,717	0.02%
2021/06/15	3	75.30	1.7	78.75	81.40	1.3	4,733	0.03%
2021/06/11	2	72.70	1	75.00	74.00	1	4,736	0.02%
2021/06/10	0	0.00	4	73.70	74.50	-4	4,819	-0.08%
2021/06/09	3	70.90	1	70.90	70.90	2	4,875	0.04%
2021/06/08	2	65.80	2	64.50	64.50	0	4,903	0.00%
2021/06/07	2	62.00	2	63.90	62.50	0	4,942	0.00%
2021/06/04	2	66.80	0	0.00	67.30	2	4,937	0.04%
2021/06/03	1	64.50	1	71.50	71.50	0	4,914	0.00%
2021/06/02	1	69.70	24	66.40	65.00	-23	4,778	-0.48%
2021/06/01	0	0.00	4.5	61.27	63.40	-4.5	4,598	-0.10%
2021/05/31	19	54.81	1	54.60	57.70	18	4,552	0.40%
2021/05/28	0	0.00	2	55.40	54.80	-2	4,484	-0.04%
2021/05/27	9	51.44	0	0.00	52.50	9	4,395	0.20%
2021/05/26	2	47.95	6	50.90	51.50	-4	4,319	-0.09%
2021/05/14	3	42.00	0	0.00	41.70	3	4,362	0.07%
2021/05/12	1	49.05	3	49.05	49.05	-2	4,204	-0.05%
2021/05/11	1	53.50	5	53.88	54.50	-4	4,109	-0.10%
2021/05/07	0	0.00	2	45.10	45.20	-2	3,913	-0.05%
2021/05/06	1	48.25	0	0.00	42.50	1	3,879	0.03%
2021/05/05	2	45.90	0	0.00	45.90	2	3,798	0.05%
2021/05/04	0	0.00	20	39.60	41.75	-20	3,732	-0.54%
2021/04/29	0	0.00	2	49.45	46.50	-2	3,672	-0.05%
2021/04/28	4	50.65	4	51.88	50.00	0	3,638	0.00%
2021/04/27	23	51.50	0	0.00	50.10	23	3,617	0.64%
2021/04/26	4	44.56	1	47.75	50.00	3	3,556	0.08%
2021/04/23	0	0.00	1	41.40	45.50	-1	3,482	-0.03%
2021/04/14	2	52.00	0	0.00	52.60	2	3,506	0.06%
2021/04/09	0	0.00	9	54.56	54.00	-9	3,594	-0.25%
2021/04/08	4	57.95	0	0.00	57.80	4	3,583	0.11%
2021/04/07	1	57.80	0	0.00	57.80	1	3,434	0.03%
2021/04/01	7	47.31	18	47.87	47.90	-11	3,489	-0.32%
2021/03/31	0	0.00	2	43.50	43.55	-2	3,407	-0.06%
2021/03/29	16	40.09	12	40.02	39.65	4	3,415	0.12%
2021/03/26	1	38.85	0	0.00	38.80	1	3,483	0.03%
2021/03/25	0	0.00	3	38.80	38.30	-3	3,625	-0.08%
2021/03/24	13	38.45	0	0.00	38.80	13	3,769	0.34%
2021/03/22	2	39.60	0	0.00	39.25	2	3,688	0.05%
2021/03/19	2	37.10	0	0.00	40.70	2	3,563	0.06%
2021/03/18	0	0.00	8	36.19	37.00	-8	3,440	-0.23%
2021/03/17	3	34.75	0	0.00	34.55	3	3,386	0.09%
2021/03/15	1	35.50	0	0.00	36.05	1	3,253	0.03%
2021/03/12	2	32.70	6	31.03	32.80	-4	3,148	-0.13%
2021/03/11	2	27.70	1	29.90	29.90	1	3,097	0.03%
2021/03/10	0	0.00	2	27.60	27.50	-2	3,126	-0.06%
2021/03/09	3	27.50	3	26.50	27.55	0	3,101	0.00%
2021/03/04	0	0.00	7	27.51	27.60	-7	3,027	-0.23%
2021/03/02	2	25.20	0	0.00	24.25	2	2,980	0.07%
2021/02/24	2	25.70	2	25.30	26.00	0	3,064	0.00%
2021/02/23	3	25.80	10	26.44	26.45	-7	3,080	-0.23%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	5	21.80	1	21.90	21.90	4	3,121	0.13%
2021/01/29	5	17.29	0	0.00	17.50	5	3,598	0.14%
2021/01/14	0	0.00	2	21.25	21.00	-2	3,647	-0.05%
2021/01/08	0	0.00	1	21.55	21.30	-1	3,585	-0.03%
2021/01/04	1	23.15	0	0.00	22.50	1	3,474	0.03%
2020/12/24	0	0.00	34	22.33	22.50	-34	3,261	-1.04%
2020/12/23	32	23.46	2	22.30	23.45	30	3,220	0.93%
2020/12/22	2	22.45	22	23.23	21.85	-20	3,177	-0.63%
2020/12/21	5	23.69	3	23.20	24.20	2	3,095	0.06%
2020/12/18	8	21.84	10	21.90	22.00	-2	3,014	-0.07%
2020/12/17	14	19.61	0	0.00	20.00	14	2,932	0.48%
2020/12/09	5	19.05	0	0.00	18.95	5	2,854	0.18%
2020/12/04	0	0.00	13	20.10	20.10	-13	2,718	-0.48%
2020/12/02	7	18.70	10	19.15	18.65	-3	2,611	-0.11%
2020/11/30	10	19.90	5	19.10	19.20	5	2,578	0.19%
2020/11/27	0	0.00	42	18.93	19.10	-42	2,569	-1.63%
2020/11/26	0	0.00	2	19.85	19.85	-2	2,541	-0.08%
2020/11/23	10	20.90	0	0.00	20.75	10	2,474	0.40%
2020/11/20	5	21.00	1	21.45	21.45	4	2,439	0.16%
2020/11/19	3	20.50	3	20.65	21.10	0	2,305	0.00%
2020/11/18	4	19.25	3	19.25	19.25	1	2,149	0.05%
2020/11/17	0	0.00	10	18.49	17.50	-10	2,088	-0.48%
2020/11/16	10	17.73	1	17.75	18.00	9	2,132	0.42%
2020/11/13	4	18.55	0	0.00	18.65	4	2,113	0.19%
2020/11/12	0	0.00	2	17.20	17.10	-2	2,035	-0.10%
2020/11/05	0	0.00	4	15.50	15.40	-4	1,739	-0.23%
2020/10/21	10	15.73	0	0.00	15.70	10	1,597	0.63%
2020/10/12	2	15.00	1	14.90	14.60	1	1,515	0.07%
2020/10/07	0	0.00	7	15.40	15.60	-7	1,474	-0.47%
2020/10/05	1	14.35	0	0.00	14.15	1	1,460	0.07%
2020/09/24	20	15.80	0	0.00	15.95	20	1,524	1.31%
2020/09/23	23	16.49	5	16.66	16.70	18	1,482	1.21%
2020/09/22	2	14.70	5	15.90	16.00	-3	1,379	-0.22%
2020/09/21	0	0.00	10	14.55	14.55	-10	1,255	-0.80%
2020/09/09	5	13.05	0	0.00	13.10	5	1,123	0.44%
2020/09/07	7	13.85	0	0.00	13.85	7	1,091	0.64%
2020/09/04	5	13.65	0	0.00	13.80	5	1,085	0.46%
2020/08/27	0	0.00	5	15.20	14.70	-5	984	-0.51%
2020/08/24	0	0.00	1	14.05	13.95	-1	913	-0.11%
2020/08/20	1	14.00	2	13.65	14.50	-1	827	-0.12%
2020/07/30	0	0.00	11	10.89	10.70	-11	547	-2.01%
2020/07/29	11	11.23	0	0.00	10.80	11	545	2.02%
2020/07/28	0	0.00	2	11.20	11.20	-2	539	-0.37%
2020/07/14	0	0.00	10	10.43	10.50	-10	478	-2.09%
2020/07/10	2	11.50	0	0.00	11.10	2	464	0.43%
2020/07/08	2	11.65	0	0.00	11.65	2	393	0.51%
2020/06/15	0	0.00	2	9.38	9.38	-2	314	-0.64%
2020/05/27	0	0.00	1	9.10	9.24	-1	267	-0.37%
2020/05/13	5	9.90	0	0.00	9.93	5	248	2.01%
2020/05/11	5	9.82	0	0.00	10.15	5	240	2.08%
2020/03/24	0	0.00	1	5.91	5.95	-1	182	-0.55%
2020/02/12	1	10.80	0	0.00	10.90	1	169	0.59%
2020/01/30	5	10.60	0	0.00	10.00	5	171	2.92%
2020/01/14	0	0.00	3	11.00	11.00	-3	211	-1.42%
2019/12/20	0	0.00	2	11.20	11.20	-2	212	-0.94%
2019/11/15	0	0.00	15	11.00	11.00	-15	226	-6.62%
2019/11/13	0	0.00	0	11.00	11.05	0	232	-0.01%
2019/10/29	10	11.60	0	0.00	11.50	10	310	3.22%
2019/10/28	7	11.88	1	12.00	12.00	6	295	2.03%
2019/09/04	3	11.30	0	0.00	11.40	3	702	0.43%
2019/09/03	2	11.45	0	0.00	11.40	2	706	0.28%
2019/08/13	5	12.10	0	0.00	11.75	5	920	0.54%
2019/07/31	0	0.00	1	13.05	13.10	-1	883	-0.11%
2019/07/30	1	13.60	1	13.05	13.15	0	881	0.00%
2019/07/25	1	13.55	0	0.00	13.55	1	880	0.11%
2019/07/17	0	0.00	1	13.05	13.05	-1	845	-0.12%
2019/07/15	0	0.00	2	13.20	13.15	-2	841	-0.24%
2019/07/11	4	13.93	2	13.90	13.60	2	828	0.24%
2019/07/08	0	0.00	1	13.15	13.15	-1	739	-0.14%
2019/06/28	2	13.20	0	0.00	13.30	2	930	0.21%
2019/06/27	1	13.90	1	14.20	13.90	0	918	0.00%
2019/06/26	1	14.10	2	13.50	14.30	-1	874	-0.11%
2019/06/24	2	13.50	0	0.00	13.50	2	831	0.24%
2019/06/21	0	0.00	1	13.00	12.90	-1	810	-0.12%
2019/06/06	0	0.00	6	12.30	12.25	-6	880	-0.68%
2019/06/04	0	0.00	10	12.78	12.60	-10	909	-1.10%
2019/06/03	9	12.97	0	0.00	13.10	9	897	1.00%
2019/05/29	1	13.10	0	0.00	13.10	1	859	0.12%
2019/05/28	0	0.00	1	13.20	13.20	-1	797	-0.13%
2019/05/22	1	12.95	0	0.00	12.85	1	742	0.13%
2019/05/21	0	0.00	1	12.15	12.55	-1	706	-0.14%
2019/05/14	1	11.75	1	11.55	12.10	0	713	0.00%
2019/05/07	0	0.00	0	11.50	11.55	0	695	0.00%
2019/04/25	0	0.00	3	12.10	12.00	-3	684	-0.44%
2019/04/18	0	0.00	1	12.15	11.75	-1	699	-0.14%
2019/04/17	3	12.15	0	0.00	12.20	3	723	0.41%
2019/04/12	0	0.00	1	11.95	11.90	-1	702	-0.14%
2019/04/11	1	12.25	1	12.40	12.30	0	689	0.00%
2019/04/10	2	13.23	0	0.00	13.00	2	655	0.31%
2019/04/09	2	14.05	0	0.00	14.05	2	604	0.33%
2019/04/02	0	0.00	1	11.05	11.15	-1	466	-0.21%
2019/03/29	0	0.00	5	10.90	11.00	-5	476	-1.05%
2019/03/27	5	11.00	0	0.00	11.00	5	482	1.04%
2019/02/20	0	0.00	1	10.85	11.00	-1	310	-0.32%
2019/02/19	1	10.85	0	0.00	10.80	1	307	0.32%
2019/02/13	0	0.00	3	11.55	11.60	-3	276	-1.09%
2019/01/28	2	10.85	0	0.00	10.80	2	254	0.79%
2019/01/22	2	10.90	0	0.00	10.70	2	256	0.78%
2019/01/14	1	11.30	0	0.00	11.00	1	240	0.42%
2018/10/17	1	11.55	0	0.00	11.40	1	340	0.29%
2018/09/26	0	0.00	1	12.40	12.50	-1	388	-0.26%
2018/09/25	1	12.80	1	12.95	12.45	0	390	0.00%
2018/09/21	1	12.95	0	0.00	13.20	1	389	0.26%
2018/08/30	1	16.50	0	0.00	16.00	1	537	0.19%
2018/08/14	4	16.70	0	0.00	16.90	4	644	0.62%
2018/08/13	0	0.00	1	17.50	16.80	-1	650	-0.15%
2018/08/10	1	18.40	0	0.00	18.00	1	644	0.16%
2018/08/09	0	0.00	27	19.05	19.00	-27	644	-4.19%
2018/08/03	27	18.95	0	0.00	18.85	27	709	3.80%
2018/08/01	0	0.00	2	19.30	19.25	-2	794	-0.25%
2018/07/26	2	20.25	0.3	19.85	19.90	1.7	824	0.21%
2018/07/17	0	0.00	33	20.15	19.85	-33	898	-3.67%
2018/07/09	22	19.00	0	0.00	18.50	22	1,056	2.08%
2018/07/05	11	19.50	0	0.00	19.30	11	1,134	0.97%
2018/07/04	1	20.50	33	20.80	20.80	-32	1,188	-2.69%
2018/06/29	0	0.00	1	19.10	19.35	-1	1,572	-0.06%
2018/06/28	35	19.61	0	0.00	19.25	35	1,626	2.15%
2018/06/27	0	0.00	17	20.10	20.25	-17	1,621	-1.05%
2018/06/21	17	19.60	0	0.00	19.25	17	1,588	1.07%
2018/05/31	0	0.00	1	22.10	22.10	-1	1,892	-0.05%
2018/05/30	0	0.00	1	21.85	22.65	-1	2,019	-0.05%
2018/05/29	0	0.00	1	22.10	21.50	-1	2,097	-0.05%
2018/05/28	0	0.00	2	22.00	22.00	-2	2,175	-0.09%
2018/05/10	1	25.40	1	25.00	25.30	0	3,322	0.00%
2018/05/08	0	0.00	2	22.30	22.10	-2	3,312	-0.06%
2018/04/27	0	0.00	2	22.80	23.75	-2	4,466	-0.04%
2018/04/26	1	21.85	0	0.00	21.60	1	4,506	0.02%
2018/04/25	0	0.00	1	23.00	23.20	-1	4,545	-0.02%
2018/04/24	1	23.70	1	22.90	22.65	0	4,718	0.00%
2018/04/18	2	23.50	6	23.03	23.50	-4	5,002	-0.08%
2018/04/17	1	21.25	2	22.40	21.40	-1	4,979	-0.02%
2018/04/16	1	22.60	0	0.00	22.70	1	4,975	0.02%
2018/04/13	2	24.20	0	0.00	22.60	2	4,971	0.04%
2018/04/12	0	0.00	1	24.25	23.75	-1	4,929	-0.02%
2018/04/11	4	24.33	1	24.20	23.55	3	4,911	0.06%
2018/04/10	2	25.75	1	25.70	25.65	1	4,865	0.02%
2018/04/09	1	31.00	0	0.00	28.45	1	4,793	0.02%
2018/04/03	7	28.91	1	28.70	31.60	6	4,689	0.13%
2018/03/31	1	25.60	0	0.00	26.60	1	4,380	0.02%
2018/03/15	0	0.00	2	24.05	24.05	-2	4,301	-0.05%
2018/03/05	3	35.07	0	0.00	36.15	3	4,235	0.07%
2018/03/02	0	0.00	1.1	32.90	32.90	-1.1	4,122	-0.03%
2018/03/01	6	30.08	0	0.00	29.95	6	4,050	0.15%
2018/02/27	2	28.90	3	29.15	30.85	-1	3,992	-0.03%
2018/02/26	10	29.40	3	29.12	29.95	7	3,679	0.19%
2018/02/22	1	24.65	0	0.00	24.80	1	3,299	0.03%
2018/02/08	1	19.15	1	18.95	18.80	0	3,239	0.00%
2018/02/07	5	20.60	6	20.18	20.00	-1	3,214	-0.03%
2018/02/06	1	19.55	5	19.60	19.85	-4	3,190	-0.13%
2018/02/05	1	21.35	1	21.60	21.70	0	3,143	0.00%
2018/02/02	5	23.05	0	0.00	22.55	5	3,125	0.16%
2018/01/30	1	24.20	12	24.96	23.00	-11	3,045	-0.36%
2018/01/26	5	25.30	9	25.55	24.65	-4	2,861	-0.14%
2018/01/25	22	23.98	13	24.05	24.30	9	2,600	0.35%
2018/01/24	1	26.40	4	26.43	26.15	-3	2,351	-0.13%
2018/01/23	10	26.34	31	27.05	24.90	-21	2,184	-0.96%
2018/01/22	0	0.00	9	25.51	25.70	-9	1,955	-0.46%
2018/01/19	3	23.02	35	23.27	23.40	-32	1,935	-1.65%
2018/01/18	19	23.53	32	24.32	23.45	-13	1,952	-0.67%
2018/01/17	85	23.40	9	23.01	23.45	76	1,821	4.17%
2018/01/16	0	0.00	2	21.15	21.35	-2	1,537	-0.13%
2018/01/04	0	0.00	2	20.35	20.10	-2	1,644	-0.12%