麗臺 (2465)-統一-三重券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	122.50	1	123.50	123.50	3	4,763	0.06%
2024/05/02	5	123.40	1.1	124.05	124.00	3.9	4,755	0.08%
2024/04/30	5.2	128.33	9.1	130.35	131.50	-3.9	4,721	-0.08%
2024/04/29	8	124.81	3	125.83	124.00	5	4,751	0.11%
2024/04/26	7	128.29	2	124.25	122.50	5	4,803	0.10%
2024/04/25	8	122.12	4	124.13	124.00	4	4,783	0.08%
2024/04/24	20	128.50	6.3	129.22	126.00	13.7	4,745	0.29%
2024/04/23	8.2	121.78	33	120.29	121.00	-24.8	4,650	-0.53%
2024/04/22	9	125.89	8.4	125.28	124.50	0.6	4,540	0.01%
2024/04/19	24	138.40	31.5	140.11	138.00	-7.4	4,442	-0.17%
2024/04/18	24	139.40	27.1	139.12	142.00	-3.1	4,207	-0.07%
2024/04/17	1	132.00	34	134.31	134.50	-33	3,976	-0.83%
2024/04/16	37	125.83	3	124.33	122.50	34	3,940	0.86%
2024/04/15	29.1	138.54	35	139.30	134.50	-6	3,841	-0.16%
2024/04/12	6.1	137.39	93	136.83	138.00	-86.9	3,667	-2.37%
2024/04/11	38	128.33	41.1	127.80	128.50	-3.1	3,490	-0.09%
2024/04/10	15	122.17	8	122.00	121.50	7	3,312	0.21%
2024/04/09	2	121.00	0	0.00	121.00	2	3,307	0.06%
2024/04/08	0	123.30	0	123.00	124.50	0	3,301	0.00%
2024/04/03	9	127.00	5	125.40	125.00	4	3,342	0.12%
2024/04/02	14	120.39	7	120.50	120.00	7	3,334	0.21%
2024/04/01	10	123.00	3	122.17	123.00	7	3,321	0.21%
2024/03/29	3.1	118.64	9	119.50	120.50	-6	3,301	-0.18%
2024/03/28	6	115.67	0	0.00	114.50	6	3,276	0.18%
2024/03/27	12.1	121.50	3	118.00	117.50	9.1	3,293	0.28%
2024/03/26	3	119.00	5	118.90	123.50	-2	3,228	-0.06%
2024/03/25	7	115.21	2	112.75	112.50	5	3,181	0.16%
2024/03/22	4	119.38	2	120.50	117.50	2	3,220	0.06%
2024/03/21	7.1	123.91	16	121.56	120.00	-9	3,201	-0.28%
2024/03/20	18	125.72	3	126.17	124.50	15	3,191	0.47%
2024/03/19	7	126.64	0	0.00	129.00	7	3,227	0.22%
2024/03/18	3.2	132.84	5	129.20	132.50	-1.8	3,325	-0.05%
2024/03/15	9.3	128.81	3	126.00	125.50	6.3	3,317	0.19%
2024/03/14	7.1	134.38	0	0.00	132.00	7.1	3,334	0.21%
2024/03/13	7	143.86	3	146.33	145.00	4	3,328	0.12%
2024/03/12	14	134.64	3.6	137.24	143.00	10.5	3,294	0.32%
2024/03/11	4	128.00	0	129.17	130.00	4	3,375	0.12%
2024/03/08	61.1	135.11	0.5	133.50	133.50	60.6	3,349	1.81%
2024/03/07	0	0.00	18	158.50	148.00	-18	3,298	-0.55%
2024/03/06	18	154.50	0	0.00	157.00	18	3,320	0.54%
2024/03/05	0	0.00	3	154.50	157.00	-3	3,434	-0.09%
2024/03/04	0	0.00	4	158.88	160.00	-4	3,532	-0.11%
2024/03/01	0	0.00	1	140.00	146.00	-1	3,527	-0.03%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/27	0	132.00	0	0.00	133.00	0	3,514	0.00%
2024/02/26	0	0.00	7.5	123.20	126.00	-7.5	3,522	-0.21%
2024/02/23	0	0.00	2	121.00	123.00	-2	3,545	-0.06%
2024/02/21	4	119.63	1	115.00	120.00	3	3,597	0.08%
2024/02/20	5.1	125.74	8	121.88	121.50	-2.9	3,598	-0.08%
2024/02/19	11.7	110.45	1.1	118.82	123.50	10.6	3,590	0.29%
2024/02/16	0	0.00	5.5	113.50	113.50	-5.5	3,572	-0.15%
2024/02/15	0	0.00	1.5	103.50	103.50	-1.5	3,630	-0.04%
2024/02/05	33	92.98	107.1	94.27	94.40	-74.1	3,659	-2.03%	大賣/
2024/02/02	15	84.75	8.5	83.79	85.90	6.6	3,597	0.18%
2024/02/01	4	76.98	18	77.73	78.10	-14	3,564	-0.39%
2024/01/31	32.1	75.35	13	73.97	78.00	19.1	3,475	0.55%
2024/01/30	9	69.06	14.5	71.50	72.90	-5.5	3,329	-0.17%
2024/01/29	5	66.98	0	0.00	66.30	5	3,220	0.16%
2024/01/26	4	67.73	10	67.10	66.70	-6	3,240	-0.18%
2024/01/25	1	70.50	4	70.53	69.60	-3	3,269	-0.09%
2024/01/24	3	69.67	7	70.10	69.20	-4	3,251	-0.12%
2024/01/23	8.8	68.62	15	68.69	71.00	-6.2	3,269	-0.19%
2024/01/22	7	66.40	18	66.34	67.60	-11	3,212	-0.34%
2024/01/19	14	58.44	2	60.20	61.50	12	3,192	0.38%
2024/01/18	2	56.95	0	0.00	56.20	2	3,308	0.06%
2024/01/17	7.2	57.95	0	0.00	56.70	7.2	3,442	0.21%
2024/01/16	7.1	59.39	0	0.00	59.10	7.1	3,442	0.21%
2024/01/15	1.2	60.90	10	60.50	60.80	-8.8	3,445	-0.25%
2024/01/12	7.1	62.37	0	0.00	61.40	7.1	3,459	0.20%
2024/01/11	15.1	60.88	1	64.40	64.40	14.1	3,500	0.40%
2024/01/10	5	60.18	0	0.00	59.10	5	3,521	0.14%
2024/01/09	6	61.90	1	62.40	60.40	5	3,587	0.14%
2024/01/08	1	61.00	0	0.00	60.20	1	3,616	0.03%
2024/01/05	1	60.80	2	61.00	60.90	-1	3,711	-0.03%
2024/01/04	13	61.73	0	0.00	61.00	13	3,836	0.34%
2024/01/03	5	62.52	10	62.20	62.30	-5	3,928	-0.13%
2024/01/02	0.1	63.50	0	0.00	63.50	0.1	3,989	0.00%
2023/12/29	40.3	64.64	2	66.00	63.40	38.3	3,984	0.96%
2023/12/28	8	68.38	29	68.19	67.20	-21	3,932	-0.53%
2023/12/27	39	67.70	10	67.14	67.20	29	3,895	0.74%
2023/12/26	10.3	67.28	2	67.95	68.60	8.3	3,874	0.21%
2023/12/25	19.6	67.99	2	67.45	66.90	17.6	3,850	0.46%
2023/12/22	59.4	67.48	3.2	66.67	68.50	56.2	3,820	1.47%
2023/12/21	4	65.83	7	65.46	65.40	-3	3,771	-0.08%
2023/12/20	10.1	66.53	0	0.00	66.30	10.1	3,753	0.27%
2023/12/19	26.2	65.61	3	67.13	66.50	23.2	3,725	0.62%
2023/12/18	13	68.03	11	67.53	69.20	2	3,635	0.06%
2023/12/15	36.3	69.27	11.1	68.17	68.00	25.2	3,609	0.70%
2023/12/14	47.5	68.74	4	70.40	71.40	43.5	3,569	1.22%
2023/12/13	3	70.10	4	69.73	70.30	-1	3,497	-0.03%
2023/12/12	24	64.95	0	0.00	64.90	24	3,360	0.71%
2023/12/11	25	67.23	3	67.73	66.70	22	3,319	0.66%
2023/12/08	17.1	65.88	0	0.00	65.80	17.1	3,247	0.53%
2023/12/07	17	66.82	9	66.77	66.70	8	3,178	0.25%
2023/12/06	8	66.13	4	66.13	69.50	4	3,097	0.13%
2023/12/05	3	64.80	3	65.13	63.20	0	2,944	0.00%
2023/12/04	3	64.00	4	63.58	62.50	-1	2,886	-0.03%
2023/12/01	5	61.96	1	62.00	62.10	4	2,815	0.14%
2023/11/30	13	63.46	11	63.49	63.60	2	2,761	0.07%
2023/11/29	3	59.47	22	56.95	59.80	-19	2,624	-0.72%
2023/11/28	27	53.18	2	54.15	54.40	25	2,503	1.00%
2023/11/24	0	0.00	8	54.26	54.20	-8	2,472	-0.32%
2023/11/22	0	0.00	4	57.78	57.70	-4	2,412	-0.17%
2023/11/21	7	60.44	9	60.90	59.50	-2	2,374	-0.08%
2023/11/20	9	57.70	9	58.01	58.60	0	2,308	0.00%
2023/11/17	12	56.99	9	57.60	58.00	3	2,285	0.13%
2023/11/16	8	59.06	2	59.35	59.00	6	2,237	0.27%
2023/11/15	11	58.54	15	57.35	60.00	-4	2,178	-0.18%
2023/11/14	16	56.28	3	56.87	55.50	13	2,071	0.63%
2023/11/13	2	54.55	0	0.00	55.50	2	2,004	0.10%
2023/11/10	3	54.73	2	55.40	54.60	1	1,954	0.05%
2023/11/09	13	54.46	16	55.46	56.90	-3	1,888	-0.16%
2023/11/08	11	52.20	4	52.53	51.80	7	1,807	0.39%
2023/11/07	5	53.82	7	52.74	52.70	-2	1,794	-0.11%
2023/11/06	2	54.20	0	0.00	54.30	2	1,790	0.11%
2023/11/03	7.2	54.26	2	54.05	53.60	5.2	1,786	0.29%
2023/11/02	9	55.60	0	0.00	55.30	9	1,744	0.52%
2023/11/01	0	0.00	2	51.50	51.60	-2	1,678	-0.12%
2023/10/31	3	55.18	7	53.99	52.50	-4	1,650	-0.24%
2023/10/30	1.2	54.11	1	54.80	55.00	0.2	1,588	0.01%
2023/10/27	4	56.00	4	55.58	57.00	0	1,512	0.00%
2023/10/26	7	55.21	5.2	55.35	57.60	1.8	1,417	0.13%
2023/10/25	9	53.29	15	53.60	53.60	-6	1,266	-0.47%
2023/10/23	15	41.28	0	0.00	44.40	15	1,125	1.33%
2023/10/20	0	0.00	1	40.45	40.40	-1	1,123	-0.09%
2023/10/19	1	44.80	0	0.00	42.15	1	1,105	0.09%
2023/10/17	0	0.00	3	50.50	50.30	-3	1,009	-0.30%
2023/10/16	0	0.00	1	50.70	51.80	-1	951	-0.11%
2023/10/13	2	50.20	2	51.10	51.50	0	941	0.00%
2023/10/12	3	50.13	7	50.10	51.20	-4	888	-0.45%
2023/10/11	3	44.63	0	0.00	46.90	3	771	0.39%
2023/10/06	0	0.00	13	40.27	42.65	-13	659	-1.97%
2023/10/05	4	39.13	0	0.00	38.80	4	589	0.68%
2023/10/04	10	39.48	1	39.70	39.40	9	578	1.56%
2023/09/19	1	38.05	1	37.80	38.05	0	562	0.00%
2023/09/18	3	37.78	1	37.70	37.80	2	554	0.36%
2023/09/15	0	0.00	1	36.20	36.15	-1	538	-0.19%
2023/09/13	0	35.10	1	35.45	35.35	-1	539	-0.19%
2023/09/12	0.1	35.30	0	0.00	35.15	0.1	542	0.01%
2023/09/11	1	35.50	0	0.00	35.30	1	544	0.18%
2023/09/07	0	0.00	1	36.40	36.25	-1	549	-0.18%
2023/08/31	1	35.60	0	0.00	35.65	1	572	0.17%
2023/08/29	0	35.80	0	0.00	35.70	0	578	0.00%
2023/08/28	0	36.35	0	0.00	35.95	0	590	0.00%
2023/08/24	1	37.50	1	37.30	36.40	0	651	0.00%
2023/08/21	0.1	36.00	1	36.30	36.25	-0.9	694	-0.14%
2023/08/18	0	36.05	0	0.00	35.70	0	695	0.00%
2023/08/17	1	36.65	0	0.00	36.70	1	695	0.14%
2023/08/15	1	35.60	0	0.00	35.80	1	695	0.14%
2023/08/11	1	36.60	0	0.00	36.10	1	687	0.15%
2023/08/10	0	0.00	1	38.00	38.05	-1	672	-0.15%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/08/07	0	0.00	0.1	36.45	36.00	-0.1	611	-0.01%
2023/07/31	1	36.82	0	0.00	37.20	1	598	0.17%
2023/07/28	0	37.70	4	37.75	37.30	-4	592	-0.67%
2023/07/26	2	39.00	0	0.00	38.40	2	580	0.34%
2023/07/25	4	40.70	3	39.07	40.55	1	567	0.18%
2023/07/24	2	38.10	0	0.00	37.65	2	545	0.37%
2023/07/19	1	39.30	1	40.70	39.90	0	514	0.00%
2023/07/18	2	38.95	11	39.45	38.70	-9	498	-1.81%
2023/07/17	3.1	40.13	3	40.20	40.15	0.1	459	0.01%
2023/07/14	8	37.10	2	35.83	37.40	6	412	1.45%
2023/07/11	0	0.00	1	35.05	35.35	-1	398	-0.25%
2023/07/07	1	35.85	0	0.00	35.30	1	458	0.22%
2023/07/05	0	0.00	20	36.53	36.55	-20	474	-4.22%
2023/06/29	1	35.60	1	35.95	35.65	0	486	0.00%
2023/06/28	0	0.00	5.2	35.88	35.70	-5.2	492	-1.06%
2023/06/14	1	37.25	0	0.00	37.30	1	576	0.17%
2023/06/13	0	0.00	3	37.70	37.75	-3	593	-0.51%
2023/06/12	1	38.45	0	0.00	38.20	1	601	0.17%
2023/06/09	3	37.77	0	0.00	37.80	3	665	0.45%
2023/06/07	1	37.75	0	0.00	37.90	1	690	0.14%
2023/06/06	0	0.00	3.1	37.59	37.60	-3.1	698	-0.44%
2023/06/05	1	38.50	1	38.60	38.40	0	703	0.00%
2023/06/02	1	38.40	0	0.00	38.80	1	702	0.14%
2023/06/01	0	0.00	1	38.10	38.10	-1	704	-0.14%
2023/05/31	1	39.00	1	39.85	39.25	0	702	0.00%
2023/05/30	6	40.23	22	40.48	40.45	-16	687	-2.33%
2023/05/29	1	38.30	13	38.04	38.30	-12	651	-1.84%
2023/05/26	47	39.00	2	39.33	38.30	45	691	6.51%
2023/05/25	2	37.85	2	37.85	37.85	0	737	0.00%
2023/05/24	0	0.00	1	35.65	35.95	-1	732	-0.14%
2023/05/23	4	36.05	0	0.00	36.05	4	746	0.54%
2023/05/18	1	34.55	0	0.00	34.65	1	876	0.11%
2023/05/17	0	0.00	1	34.25	34.25	-1	886	-0.11%
2023/05/09	0	0.00	1	35.20	35.10	-1	1,032	-0.10%
2023/05/08	1	36.20	0	0.00	36.20	1	1,044	0.10%
2023/05/05	0	0.00	1	37.50	36.30	-1	1,072	-0.09%
2023/05/04	2	36.45	0	0.00	36.20	2	1,135	0.18%
2023/05/02	1	37.35	2	37.18	37.20	-1	1,287	-0.08%
2023/04/27	2	36.40	1	36.45	36.95	1	1,549	0.06%
2023/04/18	1	38.90	0.1	39.05	38.90	0.9	2,144	0.04%
2023/04/17	1	39.00	0	39.20	39.00	1	2,290	0.04%
2023/04/13	1	39.35	0	0.00	39.15	1	2,733	0.04%
2023/04/12	2	40.38	2	40.95	40.25	0	2,747	0.00%
2023/04/07	0	0.00	0	39.45	39.00	0	2,773	0.00%
2023/04/06	0	40.00	0	0.00	39.70	0	2,797	0.00%
2023/03/28	4	40.50	1	40.25	39.75	3	3,073	0.10%
2023/03/27	1	41.00	22	41.21	41.15	-21	3,142	-0.67%
2023/03/24	0	41.05	0	0.00	41.10	0	3,699	0.00%
2023/03/23	1	40.70	0	0.00	40.60	1	4,090	0.02%
2023/03/22	1	40.65	7	40.80	40.80	-6	4,213	-0.14%
2023/03/21	28	40.50	0	0.00	40.50	28	4,213	0.66%
2023/03/20	2	40.13	2	40.03	39.70	0	4,205	0.00%
2023/03/16	1	39.10	0	0.00	38.20	1	4,207	0.02%
2023/03/14	0	0.00	1	41.00	39.60	-1	4,236	-0.02%
2023/03/13	0	0.00	2	39.13	39.35	-2	4,271	-0.05%
2023/03/10	1	39.50	0	0.00	39.20	1	4,291	0.02%
2023/03/08	0	0.00	12	41.20	41.15	-12	4,329	-0.28%
2023/03/03	0	41.50	0	0.00	41.25	0	4,525	0.00%
2023/03/01	2	41.00	3	40.87	40.90	-1	4,640	-0.02%
2023/02/24	3	42.12	2	42.65	41.55	1	4,662	0.02%
2023/02/23	8	41.89	9	41.73	41.30	-1	4,660	-0.02%
2023/02/17	13	41.70	13	41.43	41.70	0	5,119	0.00%
2023/02/16	5	43.10	24	43.50	41.50	-19	5,135	-0.37%
2023/02/14	0	0.00	2	40.73	40.75	-2	5,144	-0.04%
2023/02/13	1	41.20	2	40.83	40.40	-1	5,272	-0.02%
2023/02/10	1	40.40	0	0.00	40.40	1	5,480	0.02%
2023/02/09	12	41.80	2.2	41.76	41.70	9.8	5,539	0.18%
2023/02/08	10	42.85	0	0.00	42.70	10	5,560	0.18%
2023/02/03	2	42.45	4	42.49	42.30	-2	5,878	-0.03%
2023/02/02	16	43.62	11	43.40	43.15	5	6,123	0.08%
2023/01/31	0	0.00	1	42.95	44.00	-1	6,886	-0.01%
2023/01/30	33	43.04	33	43.12	42.60	0	7,022	0.00%
2023/01/17	27	41.41	17	41.76	41.00	10	6,917	0.14%
2023/01/16	9	41.00	9	41.51	41.70	0	6,863	0.00%
2023/01/13	18	41.19	83	42.28	40.30	-65	6,717	-0.97%
2023/01/12	6	40.40	0	0.00	40.05	6	6,721	0.09%
2023/01/11	18	41.08	17	41.18	40.45	1	6,768	0.01%
2023/01/09	15	40.62	14	40.58	40.35	1	6,666	0.02%
2023/01/06	1	39.90	1	40.00	40.30	0	6,632	0.00%
2023/01/05	16	41.58	9	41.28	40.55	7	6,605	0.11%
2023/01/04	60	41.24	62	41.48	40.30	-2	6,469	-0.03%
2023/01/03	1	40.90	9	40.35	41.80	-8	6,225	-0.13%
2022/12/30	1	38.30	2	38.30	38.00	-1	6,066	-0.02%
2022/12/29	5	39.14	2	39.35	38.25	3	6,047	0.05%
2022/12/28	0	0.00	6	37.71	37.65	-6	5,985	-0.10%
2022/12/27	0	0.00	1	38.60	38.80	-1	5,971	-0.02%
2022/12/26	0	0.00	2	38.65	38.50	-2	5,958	-0.03%
2022/12/23	0	0.00	1	38.10	38.95	-1	5,929	-0.02%
2022/12/22	5	38.36	6	38.72	38.75	-1	5,915	-0.02%
2022/12/21	17	38.76	15	39.19	38.55	2	5,883	0.03%
2022/12/20	35	40.92	31	40.54	38.60	4	5,830	0.07%
2022/12/19	37	40.42	3	40.90	39.35	34	5,665	0.60%
2022/12/16	76	43.33	47	43.61	42.00	29	5,589	0.52%
2022/12/15	82.9	42.86	110	42.66	44.20	-27.1	5,024	-0.54%	大賣/
2022/12/14	1	38.30	2	39.63	40.20	-1	4,621	-0.02%
2022/12/13	0	0.00	10	37.00	36.55	-10	4,495	-0.22%
2022/12/12	10	36.71	0	0.00	36.60	10	4,486	0.22%
2022/12/08	0	0.00	4	36.83	37.25	-4	4,467	-0.09%
2022/12/07	4	36.84	0	0.00	36.85	4	4,464	0.09%
2022/12/06	0	0.00	10	38.95	37.65	-10	4,460	-0.22%
2022/12/05	40	38.87	15	39.47	38.25	25	4,431	0.56%
2022/12/02	0	0.00	1	38.50	37.55	-1	4,329	-0.02%
2022/12/01	1	38.05	3	38.35	38.30	-2	4,301	-0.05%
2022/11/30	1	37.85	0	0.00	37.10	1	4,269	0.02%
2022/11/29	2	36.48	3	36.87	36.85	-1	4,256	-0.02%
2022/11/28	24	37.82	25	38.37	37.60	-1	4,231	-0.02%
2022/11/25	18	38.60	27	39.47	38.00	-9	4,194	-0.21%
2022/11/24	17	37.54	9.1	37.76	37.70	7.9	4,058	0.19%
2022/11/23	55	38.10	53	38.99	37.75	2	4,037	0.05%
2022/11/22	10	36.75	0	0.00	37.10	10	3,941	0.25%
2022/11/21	1	37.55	0	0.00	37.60	1	3,922	0.03%
2022/11/18	15	39.01	30	38.64	38.30	-15	3,880	-0.39%
2022/11/17	22	37.33	19	37.51	36.65	3	3,685	0.08%
2022/11/16	34	37.70	32	36.98	38.10	2	3,572	0.06%
2022/11/15	10	34.47	6	34.35	34.75	4	3,372	0.12%
2022/11/14	2	34.75	7.1	34.62	35.30	-5.1	3,334	-0.15%
2022/11/11	3	36.85	2	35.95	34.60	1	3,312	0.03%
2022/11/10	1	35.45	1	35.80	35.20	0	3,263	0.00%
2022/11/09	18	36.52	18	37.00	37.00	0	3,196	0.00%
2022/11/08	10	40.81	5	39.03	38.00	5	3,066	0.16%
2022/11/07	0	0.00	26	39.04	39.20	-26	2,845	-0.91%
2022/11/04	5	35.32	2	35.58	35.65	3	2,768	0.11%
2022/11/03	6	35.96	8	36.03	36.05	-2	2,720	-0.07%
2022/11/02	33	37.88	14	37.65	36.40	19	2,654	0.72%
2022/11/01	18	37.97	18	37.45	39.00	0	2,507	0.00%
2022/10/31	44	37.21	41	37.20	37.20	3	2,357	0.13%
2022/10/28	60	35.80	63	35.87	36.40	-3	2,091	-0.14%
2022/10/27	166	34.74	165	34.31	35.90	1	1,846	0.05%	大買/大賣/
2022/10/26	29	32.17	29.1	31.64	32.70	-0.1	1,228	-0.01%
2022/10/25	26	29.36	27	29.34	29.75	-1	1,029	-0.10%
2022/10/24	0	0.00	1.5	28.38	27.60	-1.5	1,055	-0.14%
2022/10/21	5	28.05	4	28.86	27.95	1	1,059	0.09%
2022/10/20	21	30.69	22	30.52	29.40	-1	1,030	-0.10%
2022/10/19	8	29.36	6	29.38	30.00	2	851	0.23%
2022/10/18	1	27.80	0	0.00	27.30	1	792	0.13%
2022/10/14	2	26.60	15	26.67	26.70	-13	814	-1.60%
2022/10/11	2	29.03	1	29.30	28.90	1	1,001	0.10%
2022/09/23	3	28.60	3	28.40	28.40	0	1,004	0.00%
2022/09/16	0	0.00	1	31.05	30.85	-1	1,036	-0.10%
2022/09/13	7	32.44	8	33.07	32.80	-1	1,065	-0.09%
2022/09/12	1	31.70	1	31.95	31.60	0	1,070	0.00%
2022/09/07	0	0.00	2	28.70	29.40	-2	1,095	-0.18%
2022/08/26	1	39.10	1	38.85	38.80	0	1,103	0.00%
2022/08/25	8	37.95	8	38.00	38.30	0	1,098	0.00%
2022/08/19	3	37.50	0	0.00	37.70	3	1,115	0.27%
2022/08/18	12	37.49	0	0.00	37.35	12	1,121	1.07%
2022/08/12	4	35.20	4	35.45	35.45	0	1,124	0.00%
2022/08/11	0	0.00	4	34.60	34.50	-4	1,118	-0.36%
2022/08/08	4	33.55	0	0.00	33.60	4	1,121	0.36%
2022/08/02	0	0.00	1	33.00	33.00	-1	1,171	-0.09%
2022/08/01	1	35.45	0	0.00	35.25	1	1,177	0.08%
2022/07/29	32	37.49	32	37.84	36.75	0	1,163	0.00%
2022/07/22	1	37.90	0	0.00	37.20	1	1,040	0.10%
2022/07/20	34	39.73	33	39.52	38.55	1	1,060	0.09%
2022/07/19	1	35.20	1	35.40	37.80	0	947	0.00%
2022/07/05	0	0.00	0.1	32.45	33.35	-0.1	1,519	-0.01%
2022/07/04	0.1	33.20	2	33.18	32.40	-1.9	1,523	-0.12%
2022/07/01	0	0.00	2	33.95	32.35	-2	1,534	-0.13%
2022/06/27	2	38.10	2	38.15	38.50	0	1,513	0.00%
2022/06/24	1	37.20	0	0.00	36.70	1	1,538	0.07%
2022/06/22	0	0.00	1	36.25	36.10	-1	1,611	-0.06%
2022/06/20	1	40.55	0	0.00	37.10	1	1,608	0.06%
2022/06/15	0	0.00	5	40.60	40.60	-5	1,595	-0.31%
2022/06/13	0	0.00	1	44.85	44.70	-1	1,587	-0.06%
2022/06/10	0	0.00	7	45.80	45.80	-7	1,590	-0.44%
2022/06/08	3	45.85	3.3	45.83	45.80	-0.3	1,601	-0.02%
2022/05/27	5	46.00	0	0.00	45.70	5	1,775	0.28%
2022/05/26	1	44.60	1	44.85	44.35	0	1,861	0.00%
2022/05/25	2	45.30	0	0.00	45.35	2	1,865	0.11%
2022/05/24	2	46.90	0	0.00	45.20	2	1,882	0.11%
2022/05/20	5	47.20	5	46.70	46.70	0	1,896	0.00%
2022/05/16	2	47.10	2	46.85	46.85	0	1,922	0.00%
2022/05/13	2	47.00	2	45.70	46.55	0	1,929	0.00%
2022/05/10	0	0.00	1	48.45	49.80	-1	1,969	-0.05%
2022/05/09	4	51.45	4	48.80	48.80	0	2,184	0.00%
2022/05/06	2	51.90	2	52.60	52.60	0	2,233	0.00%
2022/05/05	1	54.20	1	53.70	53.70	0	2,242	0.00%
2022/05/03	2	53.70	2	53.30	53.30	0	2,262	0.00%
2022/04/29	2	53.90	2	53.60	53.60	0	2,297	0.00%
2022/04/28	1	53.10	1	53.10	53.10	0	2,293	0.00%
2022/04/27	2	52.05	4	52.63	53.90	-2	2,291	-0.09%
2022/04/26	2	56.25	2	55.00	55.00	0	2,267	0.00%
2022/04/25	1	57.40	0	0.00	57.30	1	2,261	0.04%
2022/04/22	1	61.00	0	0.00	60.60	1	2,254	0.04%
2022/04/21	7	63.90	8	64.15	62.90	-1	2,257	-0.04%
2022/04/20	169	65.13	165	65.07	64.80	4	2,190	0.18%	大買/大賣/
2022/04/19	4	64.55	0	0.00	63.90	4	2,043	0.20%
2022/04/18	0	0.00	10	58.10	58.90	-10	1,888	-0.53%
2022/04/15	1	53.70	1	54.40	53.60	0	1,871	0.00%
2022/04/14	8	56.66	10	57.74	56.40	-2	1,925	-0.10%
2022/04/13	2	56.20	0	0.00	56.30	2	1,978	0.10%
2022/04/12	4	55.90	4	56.53	56.10	0	2,138	0.00%
2022/04/11	4	59.33	70	58.47	57.00	-66	2,148	-3.07%
2022/04/08	0	0.00	8	62.50	62.70	-8	2,156	-0.37%
2022/04/07	1	64.50	4	64.15	63.60	-3	2,240	-0.13%
2022/04/01	0	67.10	1	66.50	66.50	-1	2,477	-0.04%
2022/03/30	1	68.00	1	68.50	68.00	0	3,086	0.00%
2022/03/29	3	70.23	0	0.00	67.90	3	3,832	0.08%
2022/03/28	3	68.10	4	69.55	69.70	-1	4,079	-0.02%
2022/03/25	1	68.10	11	66.48	66.30	-10	4,663	-0.21%
2022/03/24	0	0.00	2	66.10	66.10	-2	4,826	-0.04%
2022/03/23	1	67.10	0	0.00	67.00	1	4,832	0.02%
2022/03/22	0	0.00	1	64.80	66.60	-1	4,843	-0.02%
2022/03/18	0	0.00	2	66.70	66.70	-2	4,837	-0.04%
2022/03/17	4	67.33	0	0.00	67.30	4	4,864	0.08%
2022/03/16	1	64.30	0	0.00	64.60	1	4,920	0.02%
2022/03/15	10	66.11	0	0.00	65.60	10	4,928	0.20%
2022/03/10	4	70.63	3	70.77	67.70	1	5,045	0.02%
2022/03/08	1	65.60	0	0.00	65.60	1	5,187	0.02%
2022/03/07	1	67.50	1	67.70	67.60	0	5,256	0.00%
2022/03/02	8	72.14	11	72.67	71.70	-3	5,657	-0.05%
2022/03/01	21	72.84	2	72.60	72.10	19	5,790	0.33%
2022/02/25	0	0.00	10	69.00	68.00	-10	5,745	-0.17%
2022/02/23	1	70.20	1	70.00	70.20	0	5,775	0.00%
2022/02/22	5	69.08	6	69.60	69.00	-1	5,852	-0.02%
2022/02/18	1	71.70	1	70.80	71.70	0	6,064	0.00%
2022/02/17	0	0.00	2	71.70	71.20	-2	6,154	-0.03%
2022/02/16	2	71.40	2	71.95	71.10	0	6,222	0.00%
2022/02/14	1	70.20	2	69.00	70.20	-1	6,499	-0.02%
2022/02/11	3	72.20	0	0.00	72.20	3	6,670	0.04%
2022/02/10	0	0.00	3	74.30	73.30	-3	7,015	-0.04%
2022/02/09	60	74.92	72	74.81	74.60	-12	7,431	-0.16%
2022/02/08	23	71.66	11	71.93	73.50	12	7,529	0.16%
2022/02/07	2	67.10	12	66.82	66.90	-10	7,484	-0.13%
2022/01/26	2	64.60	3	64.93	64.80	-1	7,542	-0.01%
2022/01/24	0	0.00	2	65.25	68.00	-2	7,634	-0.03%
2022/01/21	1	69.40	5	68.02	68.00	-4	7,660	-0.05%
2022/01/20	1	70.80	1	70.60	70.90	0	7,676	0.00%
2022/01/19	10	70.97	1	70.90	70.90	9	7,693	0.12%
2022/01/18	12	72.12	0	0.00	71.60	12	7,760	0.15%
2022/01/17	0	0.00	28	71.96	73.30	-28	7,787	-0.36%
2022/01/14	3	70.13	2	70.20	70.20	1	7,868	0.01%
2022/01/13	1	72.30	3	73.20	72.30	-2	8,059	-0.02%
2022/01/12	4	71.10	4	72.00	72.20	0	8,186	0.00%
2022/01/11	3	73.03	4	74.23	71.00	-1	8,384	-0.01%
2022/01/10	5	75.78	5	74.50	75.80	0	8,639	0.00%
2022/01/07	2	77.10	3	76.40	75.80	-1	8,678	-0.01%
2022/01/06	4	80.25	4	80.75	79.80	0	8,682	0.00%
2022/01/05	7	82.16	6	82.30	82.50	1	8,643	0.01%
2022/01/03	0	0.00	1	78.60	78.80	-1	8,762	-0.01%
2021/12/30	8	79.66	30	79.42	78.80	-22	8,757	-0.25%
2021/12/29	24	81.92	1	82.20	82.40	23	8,684	0.26%
2021/12/28	8	82.90	15	83.31	81.50	-7	8,620	-0.08%
2021/12/27	44	83.45	34	84.35	81.60	10	8,458	0.12%
2021/12/24	150	87.77	58	88.47	85.80	92	8,300	1.11%	大買/
2021/12/23	99	94.96	97	93.87	91.20	2	7,870	0.03%
2021/12/22	6	85.33	9	87.14	89.10	-3	7,134	-0.04%
2021/12/21	195	79.59	201	79.95	81.00	-6	6,863	-0.09%	大買/大賣/
2021/12/20	4	75.90	12	77.23	77.50	-8	6,229	-0.13%
2021/12/17	3	71.20	1	70.50	70.50	2	6,051	0.03%
2021/12/16	0	0.00	2	71.10	71.30	-2	6,048	-0.03%
2021/12/15	2	70.00	2	70.60	70.50	0	6,037	0.00%
2021/12/14	1	71.10	2	71.00	70.00	-1	6,035	-0.02%
2021/12/13	1	71.90	0	0.00	71.80	1	6,025	0.02%
2021/12/10	4	74.15	4	71.43	71.40	0	6,000	0.00%
2021/12/09	1	71.80	3	71.00	71.00	-2	5,936	-0.03%
2021/12/08	4	72.13	2	71.20	70.60	2	5,925	0.03%
2021/12/07	5	71.66	7	70.57	70.50	-2	5,896	-0.03%
2021/12/06	5	70.88	10	70.95	71.50	-5	5,887	-0.08%
2021/12/03	3	75.73	10	74.90	74.30	-7	5,880	-0.12%
2021/12/02	13	75.60	4	73.95	74.40	9	5,873	0.15%
2021/12/01	7	73.49	8	75.05	74.90	-1	5,966	-0.02%
2021/11/30	20	75.01	23	74.60	74.20	-3	5,906	-0.05%
2021/11/29	8	68.69	0	0.00	70.40	8	5,787	0.14%
2021/11/26	25	74.53	14.1	73.77	72.60	10.9	5,815	0.19%
2021/11/25	8	73.31	9	75.28	75.80	-1	5,628	-0.02%
2021/11/24	1	71.90	0	0.00	70.30	1	5,460	0.02%
2021/11/23	1	69.80	4	69.83	69.40	-3	5,432	-0.06%
2021/11/22	1	71.30	1	71.00	71.10	0	5,434	0.00%
2021/11/19	15	73.97	12.7	73.83	72.60	2.3	5,467	0.04%
2021/11/18	18	73.16	17	73.35	73.00	1	5,460	0.02%
2021/11/17	5	70.08	8	71.03	71.50	-3	5,360	-0.06%
2021/11/16	3	74.67	8	73.73	73.40	-5	5,261	-0.10%
2021/11/15	1	73.10	6	73.00	73.20	-5	5,175	-0.10%
2021/11/12	8	75.19	5	74.12	73.00	3	5,118	0.06%
2021/11/11	14	75.14	17	76.51	74.60	-3	5,017	-0.06%
2021/11/10	16	77.25	19	76.75	76.10	-3	4,839	-0.06%
2021/11/09	50	78.95	57	79.23	77.20	-7	4,664	-0.15%
2021/11/08	31	73.60	35	72.71	75.90	-4	4,319	-0.09%
2021/11/05	29	69.07	34.5	70.20	70.10	-5.5	3,921	-0.14%
2021/11/03	3	66.83	2	66.10	66.10	1	3,776	0.03%
2021/11/02	1	66.10	2	66.30	64.40	-1	3,739	-0.03%
2021/11/01	1	66.20	4	65.88	66.60	-3	3,697	-0.08%
2021/10/29	3	65.30	1	65.00	65.00	2	3,629	0.06%
2021/10/28	3	61.20	2	61.85	61.60	1	3,580	0.03%
2021/10/27	1	62.60	1	63.30	63.10	0	3,550	0.00%
2021/10/26	5	62.46	0	0.00	62.10	5	3,551	0.14%
2021/10/25	14	65.46	3	65.77	65.60	11	3,514	0.31%
2021/10/22	4	65.50	3	66.70	67.10	1	3,549	0.03%
2021/10/21	6	71.82	13	71.07	67.70	-7	3,560	-0.20%
2021/10/20	5	69.24	5	68.82	67.60	0	3,367	0.00%
2021/10/19	17	69.41	8	68.44	68.90	9	3,238	0.28%
2021/10/18	29	68.39	29.2	67.77	69.50	-0.2	3,036	-0.01%
2021/10/15	4	62.18	8	63.13	63.40	-4	2,777	-0.14%
2021/10/14	7	61.17	6	60.92	60.70	1	2,737	0.04%
2021/10/13	2	58.40	0	0.00	58.10	2	2,676	0.07%
2021/10/12	5	62.02	2	61.50	60.10	3	2,665	0.11%
2021/10/08	0	0.00	1	63.00	60.60	-1	2,537	-0.04%
2021/10/07	1	60.60	10	57.99	60.60	-9	2,416	-0.37%
2021/10/04	6	54.50	6	54.67	53.10	0	2,610	0.00%
2021/10/01	3	56.30	7	55.74	55.50	-4	2,660	-0.15%
2021/09/29	1	55.70	1	56.20	55.50	0	2,717	0.00%
2021/09/28	5	58.72	3	60.03	58.30	2	2,771	0.07%
2021/09/27	1	60.40	0	0.00	60.10	1	2,793	0.04%
2021/09/24	1	61.30	0	0.00	61.50	1	2,844	0.04%
2021/09/22	0	0.00	1	61.20	62.00	-1	2,941	-0.03%
2021/09/17	1	63.50	1	63.60	63.60	0	3,012	0.00%
2021/09/16	0	0.00	3	63.80	63.40	-3	3,084	-0.10%
2021/09/14	4	63.00	3	62.40	62.20	1	3,226	0.03%
2021/09/13	0	0.00	1	63.30	63.10	-1	3,324	-0.03%
2021/09/10	2	63.60	2	64.50	63.70	0	3,440	0.00%
2021/09/08	4	62.63	1	63.50	62.40	3	3,536	0.08%
2021/09/07	17	66.21	15	68.00	65.70	2	3,547	0.06%
2021/09/06	50	70.40	56	71.33	67.30	-6	3,535	-0.17%
2021/09/03	3	65.33	0	0.00	67.60	3	3,362	0.09%
2021/09/02	5	65.50	5	67.50	65.40	0	3,426	0.00%
2021/09/01	3	66.87	3	69.00	67.00	0	3,483	0.00%
2021/08/31	1	62.80	7	62.90	62.80	-6	3,401	-0.18%
2021/08/30	0	0.00	1	64.30	64.20	-1	3,439	-0.03%
2021/08/27	7	65.06	4	65.10	64.40	3	3,503	0.09%
2021/08/26	12	67.52	0	0.00	67.40	12	3,665	0.33%
2021/08/25	8	67.50	7	68.30	67.20	1	3,858	0.03%
2021/08/24	5	66.90	4	68.88	65.70	1	3,944	0.03%
2021/08/23	0	0.00	3	64.20	65.40	-3	3,962	-0.08%
2021/08/20	1	59.70	0	0.00	59.50	1	4,048	0.02%
2021/08/19	1	59.00	1	59.50	58.50	0	4,144	0.00%
2021/08/17	1	61.30	0	0.00	59.10	1	4,303	0.02%
2021/08/16	1	63.60	0	0.00	62.70	1	4,337	0.02%
2021/08/13	3	61.43	6	61.40	61.20	-3	4,369	-0.07%
2021/08/12	4	64.28	0	0.00	64.80	4	4,411	0.09%
2021/08/11	2	65.30	6	65.40	65.40	-4	4,464	-0.09%
2021/08/10	3	69.90	0	0.00	70.80	3	4,467	0.07%
2021/08/09	13	73.90	4.5	73.42	74.10	8.5	4,437	0.19%
2021/08/06	0.5	67.40	8	67.40	67.40	-7.5	4,384	-0.17%
2021/08/04	2	61.50	0	0.00	61.00	2	4,517	0.04%
2021/07/30	3	62.73	1	62.00	60.80	2	4,748	0.04%
2021/07/29	2	64.75	2	66.95	64.60	0	4,801	0.00%
2021/07/28	1	65.00	0	0.00	67.20	1	4,832	0.02%
2021/07/27	1	66.00	4	68.78	69.70	-3	4,809	-0.06%
2021/07/26	1	62.10	1	61.00	63.40	0	4,735	0.00%
2021/07/23	2	58.50	0	0.00	57.70	2	4,757	0.04%
2021/07/22	1	59.90	0	0.00	58.70	1	4,785	0.02%
2021/07/21	1	55.60	0	0.00	55.70	1	4,814	0.02%
2021/07/20	0	0.00	7	60.20	60.20	-7	4,853	-0.14%
2021/07/19	0	0.00	2	62.50	62.90	-2	4,876	-0.04%
2021/07/14	4	61.55	4	63.25	62.00	0	4,885	0.00%
2021/07/13	4	67.75	4	67.20	65.50	0	4,863	0.00%
2021/07/12	8	70.26	24	71.78	67.60	-16	4,837	-0.33%
2021/07/09	33	75.68	100	74.70	75.00	-67	4,756	-1.41%
2021/07/08	3	76.87	3	81.50	83.00	0	4,632	0.00%
2021/07/07	4	78.55	0	0.00	76.90	4	4,588	0.09%
2021/07/06	1	81.50	2	80.60	78.50	-1	4,582	-0.02%
2021/07/05	3	79.00	2	82.60	82.50	1	4,562	0.02%
2021/07/02	0	0.00	1	77.10	76.60	-1	4,661	-0.02%
2021/07/01	8	77.91	5	76.30	78.70	3	4,658	0.06%
2021/06/29	1	80.60	1	82.00	79.60	0	4,731	0.00%
2021/06/28	0	0.00	0.5	82.78	85.40	-0.5	4,773	-0.01%
2021/06/25	0.5	88.00	1	88.10	87.30	-0.5	4,727	-0.01%
2021/06/24	0.5	81.50	3	83.60	86.90	-2.5	4,705	-0.05%
2021/06/23	3	81.43	5	82.58	79.00	-2	4,682	-0.04%
2021/06/22	30	88.93	7	90.89	87.00	23	4,645	0.50%
2021/06/21	31	88.30	11	92.45	95.80	20	4,597	0.43%
2021/06/18	1	92.80	1	92.00	92.10	0	4,582	0.00%
2021/06/17	1	81.90	1	86.50	89.30	0	4,638	0.00%
2021/06/16	1	83.00	4	83.50	81.20	-3	4,717	-0.06%
2021/06/15	4	75.80	8	80.45	81.40	-4	4,733	-0.08%
2021/06/11	18	75.61	6	75.08	74.00	12	4,736	0.25%
2021/06/10	25	73.81	1	74.00	74.50	24	4,819	0.50%
2021/06/09	40	70.85	34	69.56	70.90	6	4,875	0.12%
2021/06/08	24	65.78	1	65.50	64.50	23	4,903	0.47%
2021/06/07	0	0.00	2	64.00	62.50	-2	4,942	-0.04%
2021/06/04	1	67.90	13	68.08	67.30	-12	4,937	-0.24%
2021/06/03	21	66.84	14	66.40	71.50	7	4,914	0.14%
2021/06/02	7	66.30	27.3	66.94	65.00	-20.3	4,778	-0.43%
2021/06/01	22.3	62.39	9	62.08	63.40	13.3	4,598	0.29%
2021/05/31	13	55.40	48	53.07	57.70	-35	4,552	-0.77%
2021/05/28	9	55.17	4	54.73	54.80	5	4,484	0.11%
2021/05/27	55	52.52	12	52.50	52.50	43	4,395	0.98%
2021/05/26	14	49.16	6	49.48	51.50	8	4,319	0.19%
2021/05/25	4	44.30	0	0.00	46.95	4	4,262	0.09%
2021/05/24	0	0.00	6	43.60	42.70	-6	4,311	-0.14%
2021/05/21	2	43.70	3	43.97	43.00	-1	4,493	-0.02%
2021/05/20	8	42.35	2	41.85	41.85	6	4,463	0.13%
2021/05/19	3	40.57	7	42.07	44.00	-4	4,517	-0.09%
2021/05/18	7	40.89	2	41.30	41.30	5	4,457	0.11%
2021/05/17	0	0.00	1	38.00	37.55	-1	4,411	-0.02%
2021/05/14	2	39.75	0	0.00	41.70	2	4,362	0.05%
2021/05/11	5	54.12	5	54.24	54.50	0	4,109	0.00%
2021/05/07	0	0.00	1	42.70	45.20	-1	3,913	-0.03%
2021/05/06	0	0.00	1	44.90	42.50	-1	3,879	-0.03%
2021/05/05	1	43.15	3	43.33	45.90	-2	3,798	-0.05%
2021/05/04	3	41.95	0	0.00	41.75	3	3,732	0.08%
2021/05/03	0	0.00	0	48.08	44.00	0	3,690	0.00%
2021/04/29	0	0.00	1	48.00	46.50	-1	3,672	-0.03%
2021/04/28	1	50.60	1	50.00	50.00	0	3,638	0.00%
2021/04/27	3	50.50	11	51.55	50.10	-8	3,617	-0.22%
2021/04/26	8	49.97	3.5	46.87	50.00	4.5	3,556	0.13%
2021/04/23	4.5	42.09	0	0.00	45.50	4.5	3,482	0.13%
2021/04/21	0	0.00	1	45.65	46.00	-1	3,436	-0.03%
2021/04/20	0	0.00	1	48.00	48.00	-1	3,442	-0.03%
2021/04/15	0	0.00	17	53.50	53.50	-17	3,498	-0.49%
2021/04/13	0	0.00	1	57.50	54.00	-1	3,538	-0.03%
2021/04/12	0	0.00	4	57.50	56.80	-4	3,561	-0.11%
2021/04/09	4	52.10	0	0.00	54.00	4	3,594	0.11%
2021/04/08	8	57.60	1	59.43	57.80	7	3,583	0.20%
2021/04/07	1	57.80	0	0.00	57.80	1	3,434	0.03%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	2	47.45	0	0.00	47.90	2	3,489	0.06%
2021/03/31	0	0.00	2	43.55	43.55	-2	3,407	-0.06%
2021/03/30	0	0.00	2	40.15	39.60	-2	3,364	-0.06%
2021/03/29	0	0.00	3.5	40.03	39.65	-3.5	3,415	-0.10%
2021/03/26	0	0.00	1	38.90	38.80	-1	3,483	-0.03%
2021/03/25	2	39.90	0	0.00	38.30	2	3,625	0.06%
2021/03/24	0	38.60	0	0.00	38.80	0	3,769	0.00%
2021/03/22	5	39.11	2	40.50	39.25	3	3,688	0.08%
2021/03/19	5	40.60	2	38.53	40.70	3	3,563	0.08%
2021/03/18	1	37.00	0	0.00	37.00	1	3,440	0.03%
2021/03/16	3	35.05	1	37.05	34.55	2	3,337	0.06%
2021/03/15	2	35.53	14	35.57	36.05	-12	3,253	-0.37%
2021/03/12	6	32.54	10.5	31.90	32.80	-4.5	3,148	-0.14%
2021/03/11	3	29.10	4	29.30	29.90	-1	3,097	-0.03%
2021/03/10	0	0.00	18	27.78	27.50	-18	3,126	-0.58%
2021/03/09	1	26.60	2	26.95	27.55	-1	3,101	-0.03%
2021/03/08	1	28.00	6	28.00	27.30	-5	3,076	-0.16%
2021/03/05	1	26.60	2	26.35	26.35	-1	3,054	-0.03%
2021/03/04	6	26.83	1	27.60	27.60	5	3,027	0.17%
2021/03/02	0	0.00	3	24.75	24.25	-3	2,980	-0.10%
2021/02/26	8	24.97	0	0.00	24.90	8	3,010	0.27%
2021/02/25	15	25.67	1.3	25.10	25.50	13.8	3,038	0.45%
2021/02/24	6	25.39	1	25.85	26.00	5	3,064	0.16%
2021/02/23	6	26.22	37	26.16	26.45	-31	3,080	-1.01%
2021/02/19	1	21.90	4	21.69	21.90	-3	3,121	-0.10%
2021/02/04	0.5	16.30	0	0.00	16.30	0.5	3,206	0.02%
2021/02/02	1	16.30	0	0.00	16.20	1	3,397	0.03%
2021/02/01	0	0.00	6	16.30	16.30	-6	3,552	-0.17%
2021/01/29	6	17.50	0	0.00	17.50	6	3,598	0.17%
2021/01/28	0	0.00	9	16.70	16.75	-9	3,590	-0.25%
2021/01/22	0	0.00	10	16.80	17.20	-10	3,581	-0.28%
2021/01/21	1	17.55	0	0.00	17.55	1	3,569	0.03%
2021/01/20	1	18.85	0	0.00	17.90	1	3,572	0.03%
2021/01/19	1	19.50	0	0.00	19.45	1	3,554	0.03%
2021/01/14	10	20.60	0	0.00	21.00	10	3,647	0.27%
2021/01/13	10	20.00	0	0.00	20.25	10	3,657	0.27%
2021/01/11	9	21.85	0	0.00	21.70	9	3,618	0.25%
2021/01/08	6	21.48	8	21.90	21.30	-2	3,585	-0.06%
2021/01/07	0	0.00	7	20.65	20.60	-7	3,545	-0.20%
2021/01/06	6	20.23	0	0.00	20.20	6	3,541	0.17%
2021/01/05	12	21.57	0	0.00	21.50	12	3,508	0.34%
2021/01/04	0	0.00	15	23.22	22.50	-15	3,474	-0.43%
2020/12/31	1	22.00	0	0.00	21.95	1	3,450	0.03%
2020/12/30	4	22.15	0	0.00	22.25	4	3,459	0.12%
2020/12/29	20	22.38	20	22.31	22.25	0	3,439	0.00%
2020/12/28	1	22.50	7	22.73	23.20	-6	3,388	-0.18%
2020/12/25	3	21.90	20	21.55	21.50	-17	3,312	-0.51%
2020/12/24	3	22.35	0	0.00	22.50	3	3,261	0.09%
2020/12/22	21	22.59	8	22.59	21.85	13	3,177	0.41%
2020/12/21	18	22.33	1	23.65	24.20	17	3,095	0.55%
2020/12/18	6	21.94	2	21.98	22.00	4	3,014	0.13%
2020/12/17	0	0.00	3	19.97	20.00	-3	2,932	-0.10%
2020/12/14	1	18.65	0	0.00	18.65	1	2,887	0.03%
2020/12/11	2	17.80	1	18.00	17.90	1	2,877	0.03%
2020/12/09	1	19.05	0	0.00	18.95	1	2,854	0.04%
2020/12/04	0	0.00	5	20.10	20.10	-5	2,718	-0.18%
2020/11/30	5	19.08	0	0.00	19.20	5	2,578	0.19%
2020/11/27	0	0.00	1	19.25	19.10	-1	2,569	-0.04%
2020/11/26	1	20.15	0	0.00	19.85	1	2,541	0.04%
2020/11/24	0	0.00	2	20.43	19.90	-2	2,478	-0.08%
2020/11/20	21	20.05	5	20.00	21.45	16	2,439	0.66%
2020/11/19	3	21.02	17	20.06	21.10	-14	2,305	-0.61%
2020/11/18	2	18.18	25	18.61	19.25	-23	2,149	-1.07%
2020/11/17	10	18.25	14	18.26	17.50	-4	2,088	-0.19%
2020/11/16	14	18.12	28	17.86	18.00	-14	2,132	-0.66%
2020/11/13	26	18.54	15	18.29	18.65	11	2,113	0.52%
2020/11/12	11	17.41	8	17.62	17.10	3	2,035	0.15%
2020/11/11	15	18.07	5	18.26	18.30	10	2,018	0.50%
2020/11/10	36	17.15	0	0.00	19.20	36	2,027	1.78%
2020/11/09	1	18.15	26	18.55	18.55	-25	1,940	-1.29%
2020/11/06	0	0.00	2	16.78	16.90	-2	1,797	-0.11%
2020/11/03	0	0.00	1	14.80	14.80	-1	1,736	-0.06%
2020/10/30	2	15.50	0	0.00	15.05	2	1,723	0.12%
2020/10/26	0	0.00	25	15.36	15.20	-25	1,678	-1.49%
2020/10/23	5	16.10	5	16.40	15.80	0	1,668	0.00%
2020/10/22	25	16.21	2	16.85	16.85	23	1,643	1.40%
2020/10/21	1	15.70	0	0.00	15.70	1	1,597	0.06%
2020/10/12	0	0.00	1	15.40	14.60	-1	1,515	-0.07%
2020/10/08	1	15.10	0	0.00	15.20	1	1,502	0.07%
2020/10/06	26	14.20	0	0.00	14.20	26	1,445	1.80%
2020/09/25	0	0.00	6	14.63	14.50	-6	1,571	-0.38%
2020/09/24	0	0.00	1	15.50	15.95	-1	1,524	-0.07%
2020/09/23	5	16.70	10	16.00	16.70	-5	1,482	-0.34%
2020/09/22	14	15.85	3	15.00	16.00	11	1,379	0.80%
2020/09/21	2	14.50	0	0.00	14.55	2	1,255	0.16%
2020/09/04	0	0.00	2	13.85	13.80	-2	1,085	-0.18%
2020/08/31	0	0.00	3	13.90	13.90	-3	1,016	-0.30%
2020/08/28	1	14.35	7	14.17	14.20	-6	1,004	-0.60%
2020/08/27	7	14.89	4	14.86	14.70	3	984	0.30%
2020/08/26	4	14.45	0	0.00	15.15	4	939	0.43%
2020/08/25	0	0.00	1	13.95	13.85	-1	904	-0.11%
2020/08/24	0	0.00	5	13.78	13.95	-5	913	-0.55%
2020/08/21	8	14.73	3	14.70	14.50	5	890	0.56%
2020/08/20	4	13.18	30	14.00	14.50	-26	827	-3.14%
2020/08/19	16	13.04	2	13.35	13.35	14	728	1.92%
2020/08/18	0	0.00	2	12.00	12.15	-2	694	-0.29%
2020/08/17	10	12.47	1	12.30	12.15	9	681	1.32%
2020/08/14	9	12.76	2	12.75	12.75	7	656	1.07%
2020/08/13	2	12.30	0	0.00	12.75	2	590	0.34%
2020/08/12	0	0.00	2	11.40	11.65	-2	534	-0.37%
2020/08/10	1	11.15	0	0.00	11.30	1	515	0.19%
2020/07/28	0	11.10	0	0.00	11.20	0	539	0.00%
2020/07/10	0	0.00	30	11.12	11.10	-30	464	-6.46%
2020/07/09	0	0.00	2	11.60	12.10	-2	446	-0.45%
2020/07/08	0	0.00	42	10.69	11.65	-42	393	-10.67%
2020/07/07	40	10.48	2	10.60	10.60	38	347	10.95%
2020/07/02	5	9.25	0	0.00	9.31	5	309	1.61%
2020/06/19	5	9.31	0	0.00	9.40	5	306	1.63%
2020/06/16	10	9.38	0	0.00	9.44	10	308	3.24%
2020/06/11	5	9.51	1	9.96	9.33	4	317	1.26%
2020/06/10	5	9.80	2	9.87	9.80	3	317	0.95%
2020/06/09	0	0.00	11	9.88	9.80	-11	320	-3.43%
2020/06/08	14	9.80	0	0.00	9.82	14	323	4.33%
2020/06/05	0	0.00	0	9.89	9.89	0	323	0.00%
2020/05/25	0	0.00	13	8.96	9.02	-13	266	-4.89%
2020/05/19	0	0.00	2	9.26	9.25	-2	258	-0.77%
2020/05/15	1	9.75	4	9.90	9.70	-3	254	-1.18%
2020/05/14	4	9.74	0	0.00	9.72	4	251	1.59%
2020/05/13	4	9.88	1	10.15	9.93	3	248	1.21%
2020/05/12	5	9.75	2	9.89	9.91	3	245	1.22%
2020/05/11	5	10.20	66	9.59	10.15	-61	240	-25.32%
2020/05/08	28	9.10	0	0.00	9.29	28	225	12.40%
2020/05/07	27	8.73	0	0.00	8.73	27	231	11.64%
2020/05/06	14	8.75	0	0.00	8.72	14	230	6.08%
2020/04/01	0	0.00	1	6.47	6.47	-1	179	-0.56%
2020/03/19	0	0.00	20	5.48	5.45	-20	181	-11.05%
2020/03/13	5	7.29	5	7.38	7.37	0	171	0.00%
2020/03/12	10	8.10	0	0.00	8.10	10	166	5.99%
2020/03/09	2	9.52	0	0.00	9.45	2	160	1.25%
2020/02/25	0	0.00	0.2	10.15	10.15	-0.2	160	-0.14%
2020/01/02	2	11.15	0	0.00	11.15	2	210	0.95%
2019/12/02	2	10.90	0	0.00	11.00	2	218	0.91%
2019/11/19	10	11.20	0	0.00	11.20	10	230	4.34%
2019/11/18	0	0.00	3	11.12	11.30	-3	230	-1.30%
2019/11/15	0	0.00	3	11.00	11.00	-3	226	-1.32%
2019/11/14	2	11.05	12	11.07	11.05	-10	229	-4.35%
2019/11/13	16	11.05	0	0.00	11.05	16	232	6.89%
2019/11/12	2	11.10	0	0.00	11.10	2	236	0.85%
2019/10/28	1	11.85	3	11.97	12.00	-2	295	-0.68%
2019/10/08	2	11.15	0	0.00	11.10	2	347	0.58%
2019/10/04	1	11.20	0	0.00	11.25	1	459	0.22%
2019/09/25	0	0.00	2	11.50	11.45	-2	495	-0.40%
2019/08/07	0	0.00	2	13.20	12.85	-2	898	-0.22%
2019/08/06	2	13.35	0	0.00	13.35	2	897	0.22%
2019/07/19	0	0.00	2	13.45	13.45	-2	852	-0.23%
2019/07/18	2	13.35	0	0.00	13.40	2	848	0.24%
2019/07/11	0	0.00	1	13.75	13.60	-1	828	-0.12%
2019/07/10	1	14.35	0	0.00	14.45	1	789	0.13%
2019/07/02	0	0.00	3	13.10	13.00	-3	927	-0.32%
2019/06/27	0	0.00	1	14.15	13.90	-1	918	-0.11%
2019/06/26	1	14.30	0	0.00	14.30	1	874	0.11%
2019/06/24	0	0.00	9	13.34	13.50	-9	831	-1.08%
2019/06/21	4	13.23	0	0.00	12.90	4	810	0.49%
2019/06/20	0	0.00	2	12.80	12.80	-2	805	-0.25%
2019/06/18	10	13.19	1	12.85	13.00	9	810	1.11%
2019/06/17	1	13.25	0	0.00	12.90	1	804	0.12%
2019/05/29	0	0.00	1	13.30	13.10	-1	859	-0.12%
2019/05/28	1	12.40	0	0.00	13.20	1	797	0.13%
2019/05/21	0	0.00	2	12.30	12.55	-2	706	-0.28%
2019/04/18	2	11.80	0	0.00	11.75	2	699	0.29%
2019/04/09	0	0.00	2	13.90	14.05	-2	604	-0.33%
2019/04/03	0	0.00	3	11.70	11.65	-3	484	-0.62%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/26	0	11.10	0	0.00	10.85	0	479	0.00%
2019/03/14	3	11.55	0	0.00	11.45	3	386	0.78%
2019/02/22	0	10.70	0	0.00	10.80	0	310	0.00%
2019/02/21	0	10.80	0	0.00	10.85	0	310	0.00%
2019/02/15	0	0.00	1	10.55	10.80	-1	299	-0.33%
2019/02/13	1	11.40	0	0.00	11.60	1	276	0.36%
2018/12/21	0	0.00	1	11.00	11.65	-1	231	-0.43%
2018/12/20	0	0.00	4	10.80	10.60	-4	219	-1.82%
2018/12/19	5	10.69	0	0.00	10.70	5	222	2.25%
2018/10/01	0	0.00	1	14.35	14.95	-1	351	-0.28%
2018/09/28	0	0.00	3	13.10	13.60	-3	335	-0.90%
2018/09/27	2	12.48	2	12.40	12.40	0	350	0.00%
2018/09/26	4	12.68	0	0.00	12.50	4	388	1.03%
2018/09/25	0	0.00	4	12.96	12.45	-4	390	-1.02%
2018/09/21	4	13.11	0	0.00	13.20	4	389	1.03%
2018/08/15	2	16.30	0	0.00	16.25	2	630	0.32%
2018/07/25	0	0.00	1	20.60	20.60	-1	824	-0.12%
2018/07/18	0	0.00	1	20.20	20.00	-1	890	-0.11%
2018/07/05	1	19.90	1	19.70	19.30	0	1,134	0.00%
2018/07/04	1	20.75	0	0.00	20.80	1	1,188	0.08%
2018/06/21	0	0.00	3	19.80	19.25	-3	1,588	-0.19%
2018/06/11	1	21.65	0	0.00	21.65	1	1,666	0.06%
2018/06/08	0	0.00	2	22.55	22.05	-2	1,690	-0.12%
2018/05/22	0	0.00	1	23.30	23.25	-1	3,122	-0.03%
2018/05/18	17	23.01	0	0.00	22.65	17	3,161	0.54%
2018/05/11	0	0.00	1	24.20	23.55	-1	3,311	-0.03%
2018/05/10	1	25.60	0	0.00	25.30	1	3,322	0.03%
2018/05/02	1	22.70	0	0.00	22.65	1	4,032	0.02%
2018/04/27	0	0.00	1	23.60	23.75	-1	4,466	-0.02%
2018/04/20	0	0.00	1	23.50	22.85	-1	5,049	-0.02%
2018/04/19	1	24.20	0	0.00	23.95	1	5,041	0.02%
2018/04/12	1	23.75	0	0.00	23.75	1	4,929	0.02%
2018/04/10	1	25.65	0	0.00	25.65	1	4,865	0.02%
2018/04/09	1	28.70	0	0.00	28.45	1	4,793	0.02%
2018/04/03	11	31.10	11	30.93	31.60	0	4,689	0.00%
2018/03/26	0	0.00	1	22.00	22.20	-1	4,319	-0.02%
2018/03/20	0	0.00	4	22.20	22.20	-4	4,360	-0.09%
2018/03/19	4	21.50	0	0.00	22.20	4	4,347	0.09%
2018/03/16	0	0.00	12	22.28	21.65	-12	4,321	-0.28%
2018/03/14	2	24.40	15	26.55	24.95	-13	4,301	-0.30%
2018/03/12	1	25.80	0	0.00	25.80	1	4,271	0.02%
2018/03/05	6	35.20	1	36.15	36.15	5	4,235	0.12%
2018/03/02	1	30.95	0	0.00	32.90	1	4,122	0.02%
2018/03/01	10	29.42	2	30.05	29.95	8	4,050	0.20%
2018/02/27	11	29.02	17	29.45	30.85	-6	3,992	-0.15%
2018/02/26	22	29.49	2	29.95	29.95	20	3,679	0.54%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/22	0	0.00	1	24.80	24.80	-1	3,299	-0.03%
2018/02/12	1	20.50	1	20.00	20.50	0	3,267	0.00%
2018/02/02	1	23.05	1	23.10	22.55	0	3,125	0.00%
2018/02/01	0	0.00	4	23.00	22.95	-4	3,097	-0.13%
2018/01/30	7	23.78	6	24.08	23.00	1	3,045	0.03%
2018/01/29	0	0.00	2	24.95	24.55	-2	2,943	-0.07%
2018/01/26	3	25.03	14	25.38	24.65	-11	2,861	-0.38%
2018/01/25	89	24.09	95	23.70	24.30	-6	2,600	-0.23%
2018/01/24	35	26.04	13	25.63	26.15	22	2,351	0.94%
2018/01/23	5	26.84	20	26.50	24.90	-15	2,184	-0.69%
2018/01/19	19	23.17	1	23.35	23.40	18	1,935	0.93%
2018/01/18	12	23.74	5	23.75	23.45	7	1,952	0.36%
2018/01/17	64	23.34	67	23.36	23.45	-3	1,821	-0.16%
2018/01/11	0	0.00	4	19.50	19.15	-4	1,572	-0.25%
2018/01/10	4	19.25	0	0.00	19.05	4	1,583	0.25%