麗臺 (2465)-元富-台中券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	122.00	1	126.00	123.50	0	4,763	0.00%
2024/05/02	2	122.50	0	0.00	124.00	2	4,755	0.04%
2024/04/30	3	130.33	1	132.49	131.50	2	4,721	0.04%
2024/04/29	0	124.00	0	0.00	124.00	0	4,751	0.00%
2024/04/26	0.2	125.50	0	0.00	122.50	0.2	4,803	0.00%
2024/04/25	3	121.50	6	122.00	124.00	-3	4,783	-0.06%
2024/04/24	3	126.00	4	128.13	126.00	-1	4,745	-0.02%
2024/04/23	9	121.83	12.4	120.69	121.00	-3.4	4,650	-0.07%
2024/04/22	2	124.50	0	0.00	124.50	2	4,540	0.04%
2024/04/19	26.1	139.59	22	136.98	138.00	4.1	4,442	0.09%
2024/04/18	10	139.40	13	141.92	142.00	-3	4,207	-0.07%
2024/04/16	5	126.80	5.2	126.10	122.50	-0.2	3,940	-0.01%
2024/04/15	7.1	138.77	8	142.81	134.50	-0.9	3,841	-0.02%
2024/04/12	9.4	136.67	6.3	137.14	138.00	3.1	3,667	0.09%
2024/04/11	10	127.85	10	129.20	128.50	0	3,490	0.00%
2024/04/10	0	122.00	5	121.70	121.50	-5	3,312	-0.15%
2024/04/09	0	0.00	1	123.50	121.00	-1	3,307	-0.03%
2024/04/03	0.2	125.00	2	125.25	125.00	-1.8	3,342	-0.05%
2024/04/02	0	121.50	0	0.00	120.00	0	3,334	0.00%
2024/04/01	0.1	122.50	0	0.00	123.00	0.1	3,321	0.00%
2024/03/29	2	117.31	2	121.00	120.50	0	3,301	0.00%
2024/03/28	0	114.50	0	0.00	114.50	0	3,276	0.00%
2024/03/27	10	120.60	2.1	120.51	117.50	7.9	3,293	0.24%
2024/03/26	2.1	118.09	3	121.50	123.50	-0.9	3,228	-0.03%
2024/03/25	0	113.50	1	112.50	112.50	-1	3,181	-0.03%
2024/03/22	0	118.00	3.1	120.79	117.50	-3.1	3,220	-0.10%
2024/03/21	2	121.49	0	0.00	120.00	2	3,201	0.06%
2024/03/20	1	125.51	0	0.00	124.50	1	3,191	0.03%
2024/03/19	2	126.75	0	0.00	129.00	2	3,227	0.06%
2024/03/18	4	129.37	0	0.00	132.50	4	3,325	0.12%
2024/03/15	0	127.00	0.1	130.58	125.50	-0.1	3,317	0.00%
2024/03/14	1.2	135.25	1.1	138.18	132.00	0.1	3,334	0.00%
2024/03/13	1.1	147.59	3	148.67	145.00	-1.9	3,328	-0.06%
2024/03/12	1	140.00	5	139.80	143.00	-4	3,294	-0.12%
2024/03/11	0	134.00	6	132.83	130.00	-6	3,375	-0.18%
2024/03/08	6	134.83	0	0.00	133.50	6	3,349	0.18%
2024/03/07	0	0.00	3	149.00	148.00	-3	3,298	-0.09%
2024/03/06	0	0.00	0.2	154.00	157.00	-0.2	3,320	-0.01%
2024/03/04	0	0.00	0	157.50	160.00	0	3,532	0.00%
2024/03/01	0	143.00	0	0.00	146.00	0	3,527	0.00%
2024/02/27	1	131.50	0	0.00	133.00	1	3,514	0.03%
2024/02/23	1	122.00	1	120.00	123.00	0	3,545	0.00%
2024/02/22	0	0.00	0	121.50	119.50	0	3,597	0.00%
2024/02/21	1	121.00	1	116.50	120.00	0	3,597	0.00%
2024/02/20	1	120.03	1	121.00	121.50	0	3,598	0.00%
2024/02/19	3	105.67	3	103.68	123.50	0	3,590	0.00%
2024/02/16	0	0.00	2	113.50	113.50	-2	3,572	-0.06%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	5	94.34	8.6	92.95	94.40	-3.6	3,659	-0.10%
2024/02/02	5	85.80	3	85.47	85.90	2	3,597	0.06%
2024/02/01	10	77.94	0	0.00	78.10	10	3,564	0.28%
2024/01/31	5	73.44	0	0.00	78.00	5	3,475	0.14%
2024/01/30	0	0.00	1	72.00	72.90	-1	3,329	-0.03%
2024/01/29	2	66.25	0	0.00	66.30	2	3,220	0.06%
2024/01/26	0	0.00	1	68.90	66.70	-1	3,240	-0.03%
2024/01/25	1	71.00	2.3	70.03	69.60	-1.3	3,269	-0.04%
2024/01/24	0	0.00	1	70.10	69.20	-1	3,251	-0.03%
2024/01/23	0	0.00	2	69.45	71.00	-2	3,269	-0.06%
2024/01/22	2	65.35	5	67.02	67.60	-3	3,212	-0.09%
2024/01/19	2	61.05	1	60.90	61.50	1	3,192	0.03%
2024/01/17	0	0.00	4	56.70	56.70	-4	3,442	-0.12%
2024/01/16	1	59.80	0	0.00	59.10	1	3,442	0.03%
2024/01/15	2	60.20	5	60.72	60.80	-3	3,445	-0.09%
2024/01/12	3	61.93	10	61.44	61.40	-7	3,459	-0.20%
2024/01/11	2	61.40	0	0.00	64.40	2	3,500	0.06%
2024/01/03	1	62.30	0	0.00	62.30	1	3,928	0.03%
2024/01/02	4	62.95	0	0.00	63.50	4	3,989	0.10%
2023/12/29	8	63.56	0	0.00	63.40	8	3,984	0.20%
2023/12/28	0	0.00	2	68.90	67.20	-2	3,932	-0.05%
2023/12/27	1	67.00	2	68.05	67.20	-1	3,895	-0.03%
2023/12/26	2	68.10	0	0.00	68.60	2	3,874	0.05%
2023/12/25	0	0.00	1	68.00	66.90	-1	3,850	-0.03%
2023/12/22	2	68.60	0	0.00	68.50	2	3,820	0.05%
2023/12/20	0	0.00	1	66.30	66.30	-1	3,753	-0.03%
2023/12/19	0.1	65.90	0	0.00	66.50	0.1	3,725	0.00%
2023/12/15	1	69.40	0	0.00	68.00	1	3,609	0.03%
2023/12/14	0.1	68.50	5.2	72.40	71.40	-5.1	3,569	-0.14%
2023/12/13	7.2	70.43	3.1	70.47	70.30	4.1	3,497	0.12%
2023/12/12	0.3	64.50	0.5	65.40	64.90	-0.2	3,360	-0.01%
2023/12/11	1	66.60	0	0.00	66.70	1	3,319	0.03%
2023/12/08	0	0.00	1	66.20	65.80	-1	3,247	-0.03%
2023/12/07	0	0.00	13.4	67.68	66.70	-13.4	3,178	-0.42%
2023/12/06	2.5	69.10	2	67.75	69.50	0.5	3,097	0.02%
2023/12/05	1	63.00	1.2	63.65	63.20	-0.2	2,944	-0.01%
2023/12/04	3	62.73	2.1	63.82	62.50	0.9	2,886	0.03%
2023/12/01	6	61.77	0	62.00	62.10	6	2,815	0.21%
2023/11/30	1	63.03	17.2	63.12	63.60	-16.2	2,761	-0.59%
2023/11/29	0.1	59.70	4	59.78	59.80	-3.9	2,624	-0.15%
2023/11/28	8	53.21	0	0.00	54.40	8	2,503	0.32%
2023/11/27	7	53.24	0	0.00	52.60	7	2,487	0.28%
2023/11/24	4	54.50	0	0.00	54.20	4	2,472	0.16%
2023/11/22	0	0.00	6	57.90	57.70	-6	2,412	-0.25%
2023/11/21	0.2	60.30	1	60.10	59.50	-0.8	2,374	-0.03%
2023/11/20	1	57.50	0	0.00	58.60	1	2,308	0.04%
2023/11/17	3	57.10	1	58.30	58.00	2	2,285	0.09%
2023/11/16	0	0.00	2	58.50	59.00	-2	2,237	-0.09%
2023/11/15	1.1	56.45	5	60.16	60.00	-3.9	2,178	-0.18%
2023/11/14	1	55.60	13	56.68	55.50	-12	2,071	-0.58%
2023/11/13	7	52.39	5	55.18	55.50	2	2,004	0.10%
2023/11/10	7	54.86	0	0.00	54.60	7	1,954	0.36%
2023/11/09	5	53.90	7	53.79	56.90	-2	1,888	-0.11%
2023/11/08	5	52.30	1	53.70	51.80	4	1,807	0.22%
2023/11/07	3	53.36	4	52.70	52.70	-1	1,794	-0.05%
2023/11/06	1	54.00	6	54.75	54.30	-5	1,790	-0.28%
2023/11/03	6.2	54.02	102	54.03	53.60	-95.8	1,786	-5.36%	大賣/
2023/11/02	7	54.09	113	55.38	55.30	-106	1,744	-6.08%	大賣/鉅額交易
2023/11/01	2	51.85	1	52.50	51.60	1	1,678	0.06%
2023/10/31	5	55.00	304	54.78	52.50	-299	1,650	-18.12%	大賣/鉅額交易
2023/10/30	56	54.94	0	0.00	55.00	56	1,588	3.53%
2023/10/27	60	56.31	4	55.73	57.00	56	1,512	3.70%
2023/10/26	111	54.78	0	0.00	57.60	111	1,417	7.83%	大買/鉅額交易
2023/10/25	301	53.60	10	53.30	53.60	291	1,266	22.98%	大買/鉅額交易
2023/10/23	0	0.00	1	43.75	44.40	-1	1,125	-0.09%
2023/10/19	11	44.94	5	41.32	42.15	6	1,105	0.54%
2023/10/17	1	49.60	0	0.00	50.30	1	1,009	0.10%
2023/10/16	1	50.50	0	0.00	51.80	1	951	0.11%
2023/10/11	4	44.04	2	46.83	46.90	2	771	0.26%
2023/10/06	0	0.00	60	42.52	42.65	-60	659	-9.10%
2023/10/04	0	0.00	1	38.95	39.40	-1	578	-0.17%
2023/09/27	0	0.00	0.6	37.00	36.90	-0.6	558	-0.10%
2023/09/11	0	35.40	0	0.00	35.30	0	544	0.00%
2023/08/15	0	35.80	0	0.00	35.80	0	695	0.00%
2023/08/14	0	0.00	1.1	35.20	35.05	-1.1	692	-0.16%
2023/08/11	1	37.30	0	0.00	36.10	1	687	0.15%
2023/08/10	0	0.00	1	38.45	38.05	-1	672	-0.15%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/08/01	1	36.85	0	0.00	36.40	1	603	0.17%
2023/07/27	0	0.00	1	38.30	38.10	-1	585	-0.17%
2023/07/25	0	0.00	2	39.93	40.55	-2	567	-0.35%
2023/07/24	1	37.20	0	0.00	37.65	1	545	0.18%
2023/07/21	0	0.00	1	39.05	38.60	-1	535	-0.19%
2023/07/20	1	39.50	0	0.00	39.45	1	531	0.19%
2023/07/19	0	0.00	1	40.70	39.90	-1	514	-0.19%
2023/07/18	1	41.00	1	40.90	38.70	0	498	0.00%
2023/07/17	3	39.50	0	0.00	40.15	3	459	0.65%
2023/07/05	0	0.00	1	36.55	36.55	-1	474	-0.21%
2023/06/16	1	37.20	0.1	36.90	37.00	0.9	557	0.16%
2023/06/12	0	0.00	5	38.42	38.20	-5	601	-0.83%
2023/06/09	2	37.60	1	37.80	37.80	1	665	0.15%
2023/06/07	0	0.00	8	37.80	37.90	-8	690	-1.16%
2023/06/02	2	38.23	0	0.00	38.80	2	702	0.28%
2023/06/01	3	38.17	0	0.00	38.10	3	704	0.43%
2023/05/31	5	39.23	0.3	39.50	39.25	4.7	702	0.66%
2023/05/30	1	38.00	3	40.47	40.45	-2	687	-0.29%
2023/05/29	2	37.65	0	0.00	38.30	2	651	0.31%
2023/05/17	0	0.00	1	34.30	34.25	-1	886	-0.11%
2023/05/15	0	0.00	2	34.28	34.00	-2	921	-0.22%
2023/05/12	2	33.30	0	0.00	33.80	2	947	0.21%
2023/05/10	0	0.00	2	35.45	35.45	-2	995	-0.20%
2023/05/09	1	35.20	0	0.00	35.10	1	1,032	0.10%
2023/05/08	1	36.20	0	0.00	36.20	1	1,044	0.10%
2023/05/04	0	0.00	1	36.20	36.20	-1	1,135	-0.09%
2023/04/28	0	0.00	4	37.18	37.25	-4	1,484	-0.27%
2023/04/26	2	36.20	0	0.00	36.45	2	1,738	0.12%
2023/04/24	0	0.00	1	36.85	36.85	-1	1,966	-0.05%
2023/04/19	1	38.85	0.2	38.70	38.70	0.8	2,114	0.04%
2023/04/18	0	0.00	1	38.90	38.90	-1	2,144	-0.05%
2023/04/14	2	39.25	1	39.15	39.15	1	2,563	0.04%
2023/04/13	1	39.15	0.3	39.30	39.15	0.7	2,733	0.03%
2023/04/12	3.5	41.11	3	40.45	40.25	0.5	2,747	0.02%
2023/04/11	2	39.23	2	39.95	39.40	0	2,764	0.00%
2023/04/10	0	38.80	0	0.00	38.80	0	2,766	0.00%
2023/04/07	0	39.30	0	0.00	39.00	0	2,773	0.00%
2023/04/06	0	41.40	0	0.00	39.70	0	2,797	0.00%
2023/03/31	2	39.40	0	0.00	39.40	2	2,815	0.07%
2023/03/29	0	0.00	1	39.40	39.40	-1	2,904	-0.03%
2023/03/24	0	41.10	0	0.00	41.10	0	3,699	0.00%
2023/03/22	1	40.55	0	0.00	40.80	1	4,213	0.02%
2023/03/20	0	39.70	0	0.00	39.70	0	4,205	0.00%
2023/03/13	0	39.35	0	0.00	39.35	0	4,271	0.00%
2023/03/01	0	41.40	0	0.00	40.90	0	4,640	0.00%
2023/02/23	1	41.65	1	42.05	41.30	0	4,660	0.00%
2023/02/17	1	41.60	0	0.00	41.70	1	5,119	0.02%
2023/02/16	3	42.18	2	42.85	41.50	1	5,135	0.02%
2023/02/14	0	0.00	6	40.83	40.75	-6	5,144	-0.12%
2023/02/09	2	42.10	0	0.00	41.70	2	5,539	0.04%
2023/02/06	0	0.00	1	41.85	42.35	-1	5,737	-0.02%
2023/02/03	1	42.70	1	42.30	42.30	0	5,878	0.00%
2023/02/02	0	0.00	1	43.30	43.15	-1	6,123	-0.02%
2023/02/01	2	42.83	1	43.15	42.95	1	6,312	0.02%
2023/01/31	8	42.83	6	43.28	44.00	2	6,886	0.03%
2023/01/30	3.1	43.26	2	43.98	42.60	1.1	7,022	0.02%
2023/01/17	1	41.60	1	41.00	41.00	0	6,917	0.00%
2023/01/16	2	41.05	3	41.45	41.70	-1	6,863	-0.01%
2023/01/13	0	0.00	1	41.75	40.30	-1	6,717	-0.01%
2023/01/12	2	40.75	3	40.17	40.05	-1	6,721	-0.01%
2023/01/10	2	40.50	2	40.33	40.30	0	6,693	0.00%
2023/01/09	5	40.75	3	40.50	40.35	2	6,666	0.03%
2023/01/06	4	40.10	2	40.30	40.30	2	6,632	0.03%
2023/01/05	12	40.93	4	40.91	40.55	8	6,605	0.12%
2023/01/04	6	41.43	4	41.25	40.30	2	6,469	0.03%
2023/01/03	2	40.35	2	41.18	41.80	0	6,225	0.00%
2022/12/30	1	38.45	0	0.00	38.00	1	6,066	0.02%
2022/12/29	1	39.05	0	0.00	38.25	1	6,047	0.02%
2022/12/27	1	39.15	1	38.80	38.80	0	5,971	0.00%
2022/12/23	1	38.20	2	38.75	38.95	-1	5,929	-0.02%
2022/12/22	1	39.15	1	38.75	38.75	0	5,915	0.00%
2022/12/21	13	39.18	16	38.73	38.55	-3	5,883	-0.05%
2022/12/20	16	41.18	14	41.28	38.60	2	5,830	0.03%
2022/12/19	0	0.00	0.5	39.75	39.35	-0.5	5,665	-0.01%
2022/12/16	28	43.76	28	43.69	42.00	0	5,589	0.00%
2022/12/15	45	42.11	53.1	43.33	44.20	-8.1	5,024	-0.16%
2022/12/14	2	38.73	15	39.11	40.20	-13	4,621	-0.28%
2022/12/13	1	36.70	2	36.55	36.55	-1	4,495	-0.02%
2022/12/09	0	37.75	0	0.00	37.00	0	4,479	0.00%
2022/12/06	0	0.00	2	38.28	37.65	-2	4,460	-0.04%
2022/12/01	3	37.52	0	0.00	38.30	3	4,301	0.07%
2022/11/30	1	37.15	1	37.50	37.10	0	4,269	0.00%
2022/11/29	4	36.74	6	36.60	36.85	-2	4,256	-0.05%
2022/11/28	3	38.12	2	37.60	37.60	1	4,231	0.02%
2022/11/25	9	39.55	5	38.68	38.00	4	4,194	0.10%
2022/11/24	8	37.46	0	0.00	37.70	8	4,058	0.20%
2022/11/23	5	38.50	0	0.00	37.75	5	4,037	0.12%
2022/11/18	4	38.41	2	39.00	38.30	2	3,880	0.05%
2022/11/16	6	36.97	6	37.40	38.10	0	3,572	0.00%
2022/11/14	0	0.00	20	34.90	35.30	-20	3,334	-0.60%
2022/11/10	2	35.50	0	0.00	35.20	2	3,263	0.06%
2022/11/09	10	36.20	12	36.44	37.00	-2	3,196	-0.06%
2022/11/07	1	37.60	5.1	37.88	39.20	-4.1	2,845	-0.14%
2022/11/04	0	0.00	4	35.20	35.65	-4	2,768	-0.14%
2022/11/03	11	35.94	6	36.19	36.05	5	2,720	0.18%
2022/11/02	11	37.89	7	37.83	36.40	4	2,654	0.15%
2022/11/01	5	36.80	10	38.13	39.00	-5	2,507	-0.20%
2022/10/31	17	36.97	18	37.26	37.20	-1	2,357	-0.04%
2022/10/28	34	35.80	18	36.18	36.40	16	2,091	0.76%
2022/10/27	17	33.97	17.2	34.48	35.90	-0.2	1,846	-0.01%
2022/10/26	13	31.31	17	31.82	32.70	-4	1,228	-0.33%
2022/10/25	4	29.39	34.5	28.94	29.75	-30.5	1,029	-2.96%
2022/10/21	21	28.43	0	0.00	27.95	21	1,059	1.98%
2022/10/20	17	30.95	7	30.99	29.40	10	1,030	0.97%
2022/10/19	5	29.41	2	29.90	30.00	3	851	0.35%
2022/09/28	3	25.10	0	0.00	24.45	3	983	0.31%
2022/09/26	1	27.00	0	0.00	25.70	1	995	0.10%
2022/09/19	0	0.00	1	29.70	29.60	-1	1,031	-0.10%
2022/09/12	1	31.80	0	0.00	31.60	1	1,070	0.09%
2022/09/05	5	31.00	0	0.00	30.95	5	1,123	0.45%
2022/09/02	5	32.75	0	0.00	32.50	5	1,121	0.45%
2022/08/31	0	0.00	1	38.45	38.35	-1	1,111	-0.09%
2022/08/26	0	0.00	1	38.80	38.80	-1	1,103	-0.09%
2022/08/16	0	0.00	3	36.00	35.90	-3	1,119	-0.27%
2022/08/09	1	34.40	0	0.00	34.00	1	1,126	0.09%
2022/08/01	2	36.08	4	35.63	35.25	-2	1,177	-0.17%
2022/07/29	6	37.19	0	0.00	36.75	6	1,163	0.52%
2022/07/27	1	34.50	0	0.00	34.85	1	1,052	0.10%
2022/07/26	0	0.00	1	34.10	34.65	-1	1,043	-0.10%
2022/07/21	0	0.00	2	37.45	37.45	-2	1,059	-0.19%
2022/07/20	2	39.90	1	37.95	38.55	1	1,060	0.09%
2022/07/19	0	0.00	1	37.00	37.80	-1	947	-0.11%
2022/07/14	1	33.15	1	33.45	33.40	0	1,185	0.00%
2022/07/12	0	0.00	1	32.40	31.85	-1	1,431	-0.07%
2022/07/08	2	34.58	0	0.00	34.65	2	1,463	0.14%
2022/07/05	0	0.00	1	32.20	33.35	-1	1,519	-0.07%
2022/07/01	4	35.15	0	0.00	32.35	4	1,534	0.26%
2022/06/29	6	36.43	0	0.00	36.65	6	1,512	0.40%
2022/06/28	3	36.85	0	0.00	37.20	3	1,510	0.20%
2022/06/24	2	37.40	0	0.00	36.70	2	1,538	0.13%
2022/06/23	0	0.00	2	36.75	36.25	-2	1,595	-0.13%
2022/06/21	0	0.00	3	37.83	38.95	-3	1,606	-0.19%
2022/06/20	5	37.60	0	0.00	37.10	5	1,608	0.31%
2022/06/16	5	40.25	1	42.50	40.35	4	1,611	0.25%
2022/06/14	14	41.86	0	0.00	40.60	14	1,600	0.87%
2022/05/24	0	0.00	15	45.80	45.20	-15	1,882	-0.80%
2022/05/13	1	47.05	0	0.00	46.55	1	1,929	0.05%
2022/05/11	6	47.63	0	0.00	47.85	6	1,948	0.31%
2022/04/27	1	51.70	0	0.00	53.90	1	2,291	0.04%
2022/04/26	1	55.50	1	55.00	55.00	0	2,267	0.00%
2022/04/22	1	62.30	0	0.00	60.60	1	2,254	0.04%
2022/04/21	2	64.20	3	64.10	62.90	-1	2,257	-0.04%
2022/04/20	12	64.95	13	65.18	64.80	-1	2,190	-0.05%
2022/04/19	8.3	64.22	2	64.55	63.90	6.3	2,043	0.31%
2022/04/18	0	0.00	1	58.90	58.90	-1	1,888	-0.05%
2022/04/15	6	54.75	0	0.00	53.60	6	1,871	0.32%
2022/04/13	1	56.50	0	0.00	56.30	1	1,978	0.05%
2022/04/12	1	56.60	0	0.00	56.10	1	2,138	0.05%
2022/04/11	1	58.00	0	0.00	57.00	1	2,148	0.05%
2022/04/08	1	63.00	0	0.00	62.70	1	2,156	0.05%
2022/03/31	0	0.00	0.5	67.32	67.10	-0.5	2,643	-0.02%
2022/03/29	3	71.10	3	70.10	67.90	0	3,832	0.00%
2022/03/28	0	0.00	0	67.50	69.70	0	4,079	0.00%
2022/03/25	1	67.50	1	67.40	66.30	0	4,663	0.00%
2022/03/23	0	67.10	0	0.00	67.00	0	4,832	0.00%
2022/03/21	0	0.00	1	67.20	66.70	-1	4,822	-0.02%
2022/03/18	0	0.00	1	66.80	66.70	-1	4,837	-0.02%
2022/03/16	2	64.35	0	0.00	64.60	2	4,920	0.04%
2022/03/08	0	0.00	1	65.40	65.60	-1	5,187	-0.02%
2022/03/04	1	70.40	1.5	70.34	70.20	-0.5	5,406	-0.01%
2022/03/03	0	0.00	1	72.40	71.10	-1	5,481	-0.02%
2022/03/02	2	71.85	1	72.50	71.70	1	5,657	0.02%
2022/03/01	1	72.40	1	72.80	72.10	0	5,790	0.00%
2022/02/25	0	0.00	1	67.30	68.00	-1	5,745	-0.02%
2022/02/24	1	67.20	0	67.80	67.10	1	5,764	0.02%
2022/02/22	0	0.00	6	68.70	69.00	-6	5,852	-0.10%
2022/02/21	1	71.20	0	0.00	71.00	1	5,963	0.02%
2022/02/17	1	71.90	0	0.00	71.20	1	6,154	0.02%
2022/02/15	0	0.00	1	70.70	70.20	-1	6,317	-0.02%
2022/02/14	1	70.00	0	0.00	70.20	1	6,499	0.02%
2022/02/11	2	72.10	0	0.00	72.20	2	6,670	0.03%
2022/02/10	13	75.31	13	73.58	73.30	0	7,015	0.00%
2022/02/09	12	74.56	7	74.83	74.60	5	7,431	0.07%
2022/02/08	0	0.00	1	71.70	73.50	-1	7,529	-0.01%
2022/01/21	1	68.00	0	0.00	68.00	1	7,660	0.01%
2022/01/19	1	70.90	0.3	71.00	70.90	0.7	7,693	0.01%
2022/01/17	0	0.00	0	71.20	73.30	0	7,787	0.00%
2022/01/14	3	70.20	0	0.00	70.20	3	7,868	0.04%
2022/01/11	4	72.45	0	0.00	71.00	4	8,384	0.05%
2022/01/10	2.3	75.68	2	75.80	75.80	0.3	8,639	0.00%
2022/01/07	1	78.60	0	0.00	75.80	1	8,678	0.01%
2022/01/05	1	81.30	2	82.25	82.50	-1	8,643	-0.01%
2022/01/03	1	78.70	0	0.00	78.80	1	8,762	0.01%
2021/12/30	1	81.30	0	0.00	78.80	1	8,757	0.01%
2021/12/29	8	81.75	8.3	82.39	82.40	-0.3	8,684	0.00%
2021/12/28	1	84.90	1.3	81.54	81.50	-0.3	8,620	0.00%
2021/12/27	19	83.89	40	81.98	81.60	-21	8,458	-0.25%
2021/12/24	33	90.37	8	91.53	85.80	25	8,300	0.30%
2021/12/23	26.2	93.74	21.2	96.18	91.20	5	7,870	0.06%
2021/12/22	2	83.00	16	84.69	89.10	-14	7,134	-0.20%
2021/12/21	19	79.61	9.7	80.44	81.00	9.3	6,863	0.14%
2021/12/20	2	76.40	2.2	76.96	77.50	-0.2	6,229	0.00%
2021/12/17	1	71.30	0	0.00	70.50	1	6,051	0.02%
2021/12/16	1	71.30	1	71.50	71.30	0	6,048	0.00%
2021/12/14	0	0.00	5	70.40	70.00	-5	6,035	-0.08%
2021/12/13	1	73.50	1	73.00	71.80	0	6,025	0.00%
2021/12/10	1	71.50	3	73.67	71.40	-2	6,000	-0.03%
2021/12/08	1	71.21	1	73.10	70.60	0	5,925	0.00%
2021/12/07	1	71.00	0	0.00	70.50	1	5,896	0.02%
2021/12/06	1	71.21	8	71.50	71.50	-7	5,887	-0.12%
2021/12/03	11	75.55	1	76.00	74.30	10	5,880	0.17%
2021/12/02	5	75.26	6	75.60	74.40	-1	5,873	-0.02%
2021/12/01	4	73.73	4	74.93	74.90	0	5,966	0.00%
2021/11/30	7.2	75.14	18.2	73.30	74.20	-11.1	5,906	-0.19%
2021/11/29	3	69.07	3	69.33	70.40	0	5,787	0.00%
2021/11/26	6	75.05	3	72.83	72.60	3	5,815	0.05%
2021/11/25	1	71.30	2	74.30	75.80	-1	5,628	-0.02%
2021/11/23	1	71.30	40	71.00	69.40	-39	5,432	-0.72%
2021/11/19	3	73.33	1	74.50	72.60	2	5,467	0.04%
2021/11/18	2	73.75	2	73.00	73.00	0	5,460	0.00%
2021/11/17	1	69.30	4.1	70.61	71.50	-3.1	5,360	-0.06%
2021/11/16	1	73.40	33	73.34	73.40	-32	5,261	-0.61%
2021/11/15	17	73.73	14	73.32	73.20	3	5,175	0.06%
2021/11/12	26	75.09	3	74.07	73.00	23	5,118	0.45%
2021/11/11	17	75.71	21	77.51	74.60	-4	5,017	-0.08%
2021/11/10	20	77.34	11	76.18	76.10	9	4,839	0.19%
2021/11/09	7.1	79.08	22.1	78.28	77.20	-15	4,664	-0.32%
2021/11/08	45	72.14	39	74.01	75.90	6	4,319	0.14%
2021/11/05	12	69.94	11	70.65	70.10	1	3,921	0.03%
2021/11/02	3	65.53	0	0.00	64.40	3	3,739	0.08%
2021/11/01	12	65.38	5	66.96	66.60	7	3,697	0.19%
2021/10/29	0	0.00	1	65.00	65.00	-1	3,629	-0.03%
2021/10/27	0	0.00	10	63.20	63.10	-10	3,550	-0.28%
2021/10/26	12	62.85	5	63.56	62.10	7	3,551	0.20%
2021/10/22	5	65.48	2	65.70	67.10	3	3,549	0.08%
2021/10/21	2	70.35	31	71.53	67.70	-29	3,560	-0.81%
2021/10/20	4	70.18	10	68.87	67.60	-6	3,367	-0.18%
2021/10/19	80	68.64	36.1	68.92	68.90	43.9	3,238	1.36%
2021/10/18	13	67.62	23.2	68.38	69.50	-10.2	3,036	-0.34%
2021/10/15	0	0.00	0.1	61.30	63.40	-0.1	2,777	0.00%
2021/10/14	0	0.00	60	60.29	60.70	-60	2,737	-2.19%
2021/10/13	52	58.16	0	0.00	58.10	52	2,676	1.94%
2021/10/12	12	60.90	4	60.10	60.10	8	2,665	0.30%
2021/10/08	17	62.22	19	61.24	60.60	-2	2,537	-0.08%
2021/10/01	0	0.00	1	57.00	55.50	-1	2,660	-0.04%
2021/09/30	1	58.70	0	0.00	58.60	1	2,676	0.04%
2021/09/23	0	0.00	1	61.30	61.30	-1	2,891	-0.03%
2021/09/22	0	0.00	2	60.10	62.00	-2	2,941	-0.07%
2021/09/13	1	63.70	0	0.00	63.10	1	3,324	0.03%
2021/09/10	4	63.63	0	0.00	63.70	4	3,440	0.12%
2021/09/09	1	63.80	1	63.50	63.70	0	3,501	0.00%
2021/09/08	1	61.80	0	0.00	62.40	1	3,536	0.03%
2021/09/07	10	67.00	5	68.00	65.70	5	3,547	0.14%
2021/09/06	15	70.93	21	70.98	67.30	-6	3,535	-0.17%
2021/09/01	1	65.60	4	64.88	67.00	-3	3,483	-0.09%
2021/08/30	0	0.00	0.1	64.20	64.20	-0.1	3,439	0.00%
2021/08/27	1	66.20	3	65.67	64.40	-2	3,503	-0.06%
2021/08/26	1	68.80	1	67.40	67.40	0	3,665	0.00%
2021/08/25	4	67.93	1	68.00	67.20	3	3,858	0.08%
2021/08/24	0	0.00	2	67.10	65.70	-2	3,944	-0.05%
2021/08/23	1	62.70	0	64.20	65.40	1	3,962	0.03%
2021/08/20	0	60.00	0	0.00	59.50	0	4,048	0.00%
2021/08/19	1	59.00	1	59.70	58.50	0	4,144	0.00%
2021/08/18	1	57.00	0	0.00	62.00	1	4,241	0.02%
2021/08/17	0	0.00	4	60.40	59.10	-4	4,303	-0.09%
2021/08/16	2	65.00	0	0.00	62.70	2	4,337	0.05%
2021/08/13	1	61.60	0	0.00	61.20	1	4,369	0.02%
2021/08/12	0	0.00	1	65.10	64.80	-1	4,411	-0.02%
2021/08/11	0	0.00	1	68.10	65.40	-1	4,464	-0.02%
2021/08/10	4	71.47	2	68.05	70.80	2	4,467	0.04%
2021/08/09	1.5	72.08	3	73.73	74.10	-1.5	4,437	-0.03%
2021/08/03	1	59.90	0	0.00	59.70	1	4,718	0.02%
2021/08/02	2	62.60	0	0.00	61.60	2	4,716	0.04%
2021/07/30	0	0.00	0	63.00	60.80	0	4,748	0.00%
2021/07/28	2	65.64	6	65.68	67.20	-4	4,832	-0.08%
2021/07/27	41	69.32	1	69.70	69.70	40	4,809	0.83%
2021/07/26	0	0.00	1	62.50	63.40	-1	4,735	-0.02%
2021/07/22	0	0.00	1	59.50	58.70	-1	4,785	-0.02%
2021/07/21	1	55.70	1	56.00	55.70	0	4,814	0.00%
2021/07/19	3	64.70	0	0.00	62.90	3	4,876	0.06%
2021/07/15	2	63.50	0	0.00	66.20	2	4,891	0.04%
2021/07/14	0	63.00	2	61.30	62.00	-2	4,885	-0.04%
2021/07/13	0	0.00	2	65.70	65.50	-2	4,863	-0.04%
2021/07/12	0.3	68.10	5	68.44	67.60	-4.7	4,837	-0.10%
2021/07/09	7	75.60	0	0.00	75.00	7	4,756	0.15%
2021/07/08	4	80.85	1	82.30	83.00	3	4,632	0.06%
2021/07/07	0	0.00	11	77.68	76.90	-11	4,588	-0.24%
2021/07/06	0	0.00	2	79.40	78.50	-2	4,582	-0.04%
2021/07/05	11	80.64	1	76.80	82.50	10	4,562	0.22%
2021/07/02	2	78.45	0	0.00	76.60	2	4,661	0.04%
2021/07/01	0	0.00	21	78.96	78.70	-21	4,658	-0.45%
2021/06/30	1	77.80	10	80.80	77.20	-9	4,646	-0.19%
2021/06/29	1	81.00	1	81.00	79.60	0	4,731	0.00%
2021/06/28	0	0.00	42	83.48	85.40	-42	4,773	-0.88%
2021/06/25	12	91.17	0	0.00	87.30	12	4,727	0.25%
2021/06/24	4	82.00	0	0.00	86.90	4	4,705	0.09%
2021/06/23	7	81.56	2	80.05	79.00	5	4,682	0.11%
2021/06/22	31	92.50	21	90.84	87.00	10	4,645	0.22%
2021/06/21	1	93.80	3	86.97	95.80	-2	4,597	-0.04%
2021/06/18	2	95.00	2	94.00	92.10	0	4,582	0.00%
2021/06/17	4.1	86.27	1	89.30	89.30	3.1	4,638	0.07%
2021/06/16	2	82.60	8	81.00	81.20	-6	4,717	-0.13%
2021/06/15	3	80.67	3	79.30	81.40	0	4,733	0.00%
2021/06/11	1	73.00	3	74.00	74.00	-2	4,736	-0.04%
2021/06/10	4	75.13	0	0.00	74.50	4	4,819	0.08%
2021/06/09	17	70.24	0	0.00	70.90	17	4,875	0.35%
2021/06/08	2	65.90	2	64.50	64.50	0	4,903	0.00%
2021/06/07	6	61.55	3	62.13	62.50	3	4,942	0.06%
2021/06/04	0.2	67.50	13	67.89	67.30	-12.8	4,937	-0.26%
2021/06/03	15	67.04	3.2	68.78	71.50	11.8	4,914	0.24%
2021/06/02	22.2	64.24	8	65.83	65.00	14.2	4,778	0.30%
2021/06/01	2	61.00	2	57.10	63.40	0	4,598	0.00%
2021/05/31	4	56.15	0	0.00	57.70	4	4,552	0.09%
2021/05/28	2	56.30	0	0.00	54.80	2	4,484	0.04%
2021/05/27	1	50.40	3.1	51.85	52.50	-2.1	4,395	-0.05%
2021/05/26	4.1	49.32	1	51.40	51.50	3.1	4,319	0.07%
2021/05/25	3	44.30	43	43.84	46.95	-40	4,262	-0.94%
2021/05/24	29	42.12	4	40.13	42.70	25	4,311	0.58%
2021/05/19	2	41.55	0	0.00	44.00	2	4,517	0.04%
2021/05/14	3	45.27	0	0.00	41.70	3	4,362	0.07%
2021/05/13	0	0.00	3	44.15	44.15	-3	4,279	-0.07%
2021/05/12	0	0.00	8	49.73	49.05	-8	4,204	-0.19%
2021/05/11	16	53.58	1	52.80	54.50	15	4,109	0.37%
2021/05/07	0	0.00	10	43.55	45.20	-10	3,913	-0.26%
2021/05/06	14	47.03	1	42.60	42.50	13	3,879	0.34%
2021/05/05	0	0.00	10	43.30	45.90	-10	3,798	-0.26%
2021/05/04	11	41.12	2	40.53	41.75	9	3,732	0.24%
2021/05/03	1	46.60	0	0.00	44.00	1	3,690	0.03%
2021/04/29	2	47.33	0	0.00	46.50	2	3,672	0.05%
2021/04/28	0	0.00	3.3	50.70	50.00	-3.3	3,638	-0.09%
2021/04/27	2	51.35	0	0.00	50.10	2	3,617	0.06%
2021/04/26	2	46.70	0	0.00	50.00	2	3,556	0.06%
2021/04/22	2	41.40	0	0.00	41.40	2	3,449	0.06%
2021/04/20	1	48.50	0	0.00	48.00	1	3,442	0.03%
2021/04/19	0	0.00	5	49.95	49.95	-5	3,447	-0.15%
2021/04/14	3	56.40	0	0.00	52.60	3	3,506	0.09%
2021/04/12	2	56.50	0	0.00	56.80	2	3,561	0.06%
2021/04/09	2	54.60	2	52.10	54.00	0	3,594	0.00%
2021/04/08	3	59.23	7	57.29	57.80	-4	3,583	-0.11%
2021/04/07	4	57.80	0	0.00	57.80	4	3,434	0.12%
2021/04/06	0	0.00	2	50.80	52.60	-2	3,452	-0.06%
2021/04/01	6	47.79	1	45.30	47.90	5	3,489	0.14%
2021/03/31	3	40.73	3	41.80	43.55	0	3,407	0.00%
2021/03/30	1	40.45	7	40.18	39.60	-6	3,364	-0.18%
2021/03/26	0	0.00	1	38.80	38.80	-1	3,483	-0.03%
2021/03/24	3	38.72	0	0.00	38.80	3	3,769	0.08%
2021/03/23	2	37.80	1	37.90	36.55	1	3,795	0.03%
2021/03/22	2	38.53	3	39.77	39.25	-1	3,688	-0.03%
2021/03/19	5	39.59	6	39.10	40.70	-1	3,563	-0.03%
2021/03/18	2	35.28	3.1	36.24	37.00	-1.1	3,440	-0.03%
2021/03/17	2	34.98	5.5	35.03	34.55	-3.5	3,386	-0.10%
2021/03/16	5	34.80	7	33.95	34.55	-2	3,337	-0.06%
2021/03/15	3	35.10	2	35.80	36.05	1	3,253	0.03%
2021/03/12	1	32.65	127	32.55	32.80	-126	3,148	-4.00%	大賣/鉅額交易
2021/03/11	6	29.28	0	0.00	29.90	6	3,097	0.19%
2021/03/10	5	28.10	29	27.55	27.50	-24	3,126	-0.77%
2021/03/09	29	27.40	1	26.90	27.55	28	3,101	0.90%
2021/03/04	0	0.00	4	27.31	27.60	-4	3,027	-0.13%
2021/03/03	6	23.83	0	0.00	25.10	6	2,973	0.20%
2021/02/24	123	24.49	14.3	24.71	26.00	108.7	3,064	3.55%	大買/鉅額交易
2021/02/23	14.3	26.07	3	26.40	26.45	11.3	3,080	0.37%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	0	0.00	336.4	21.90	21.90	-336.4	3,121	-10.78%	大賣/鉅額交易
2021/01/26	80	17.29	0	0.00	17.10	80	3,588	2.23%
2021/01/22	0	0.00	5	17.20	17.20	-5	3,581	-0.14%
2021/01/21	0.1	18.30	1	17.65	17.55	-0.9	3,569	-0.03%
2021/01/20	1	19.10	3	18.15	17.90	-2	3,572	-0.06%
2021/01/18	2	19.30	1.2	19.30	19.50	0.8	3,565	0.02%
2021/01/15	2	20.38	10	20.34	20.20	-8	3,595	-0.22%
2021/01/14	10.2	21.29	0	0.00	21.00	10.2	3,647	0.28%
2021/01/12	3	20.60	3	20.53	20.40	0	3,644	0.00%
2021/01/11	0	0.00	1	22.50	21.70	-1	3,618	-0.03%
2021/01/08	1.3	21.76	0	0.00	21.30	1.3	3,585	0.04%
2021/01/07	4	20.60	0	0.00	20.60	4	3,545	0.11%
2021/01/06	40	20.33	0	0.00	20.20	40	3,541	1.13%
2021/01/05	102	21.78	0	0.00	21.50	102	3,508	2.91%	大買/鉅額交易
2021/01/04	0	0.00	3.1	23.17	22.50	-3.1	3,474	-0.09%
2020/12/31	30.1	21.98	3	22.25	21.95	27.1	3,450	0.78%
2020/12/30	27	22.28	0	0.00	22.25	27	3,459	0.78%
2020/12/29	55	22.32	35	23.30	22.25	20	3,439	0.58%
2020/12/28	43.1	22.64	0	0.00	23.20	43.1	3,388	1.27%
2020/12/25	2.1	21.56	0	0.00	21.50	2.1	3,312	0.06%
2020/12/24	4	22.15	1	22.55	22.50	3	3,261	0.09%
2020/12/23	0	0.00	3	23.50	23.45	-3	3,220	-0.09%
2020/12/22	5	22.16	4	22.05	21.85	1	3,177	0.03%
2020/12/21	3	24.20	0	0.00	24.20	3	3,095	0.10%
2020/12/18	2	21.60	140	21.95	22.00	-138	3,014	-4.58%	大賣/鉅額交易
2020/12/17	0	0.00	1	19.95	20.00	-1	2,932	-0.03%
2020/12/15	0	0.00	1	18.50	18.20	-1	2,894	-0.03%
2020/12/14	0	0.00	3	18.65	18.65	-3	2,887	-0.10%
2020/12/11	2	18.13	0	0.00	17.90	2	2,877	0.07%
2020/12/10	2	18.85	0.5	18.90	18.60	1.5	2,861	0.05%
2020/12/09	1	18.90	2	18.90	18.95	-1	2,854	-0.04%
2020/12/08	0	0.00	6	20.32	19.95	-6	2,804	-0.21%
2020/12/07	2	19.00	0	0.00	19.90	2	2,779	0.07%
2020/12/04	2	20.00	5.5	19.67	20.10	-3.5	2,718	-0.13%
2020/12/03	1	18.40	2	18.70	18.30	-1	2,625	-0.04%
2020/12/02	17	18.77	0	0.00	18.65	17	2,611	0.65%
2020/12/01	2	19.40	2	19.90	19.35	0	2,588	0.00%
2020/11/27	3	19.03	0	0.00	19.10	3	2,569	0.12%
2020/11/26	3	19.93	2	19.75	19.85	1	2,541	0.04%
2020/11/25	1	20.80	2	20.83	20.30	-1	2,513	-0.04%
2020/11/24	125	20.01	0	0.00	19.90	125	2,478	5.04%	大買/鉅額交易
2020/11/23	3	20.87	1	21.40	20.75	2	2,474	0.08%
2020/11/20	1	21.50	5	20.41	21.45	-4	2,439	-0.16%
2020/11/19	5	19.81	1	21.15	21.10	4	2,305	0.17%
2020/11/17	1	18.40	0	0.00	17.50	1	2,088	0.05%
2020/11/13	0	0.00	32	18.25	18.65	-32	2,113	-1.51%
2020/11/11	0	0.00	1	19.00	18.30	-1	2,018	-0.05%
2020/11/10	33	17.06	3	18.77	19.20	30	2,027	1.48%
2020/11/09	0	0.00	57	18.54	18.55	-57	1,940	-2.94%
2020/11/04	0	0.00	2	14.80	14.85	-2	1,741	-0.11%
2020/10/30	1	15.45	0	0.00	15.05	1	1,723	0.06%
2020/10/23	5	16.45	0	0.00	15.80	5	1,668	0.30%
2020/10/21	0	0.00	2	15.20	15.70	-2	1,597	-0.13%
2020/10/12	1	14.70	0	0.00	14.60	1	1,515	0.07%
2020/10/07	0	0.00	2	15.50	15.60	-2	1,474	-0.14%
2020/09/24	2	15.90	0	0.00	15.95	2	1,524	0.13%
2020/09/23	2	16.30	3	16.62	16.70	-1	1,482	-0.07%
2020/09/22	3	14.88	24	15.08	16.00	-21	1,379	-1.52%
2020/09/21	14	14.16	5	14.55	14.55	9	1,255	0.72%
2020/09/14	30	12.27	0	0.00	13.60	30	1,168	2.57%
2020/09/11	2	12.65	7	12.55	12.50	-5	1,150	-0.43%
2020/09/09	5	13.20	0	0.00	13.10	5	1,123	0.44%
2020/08/28	5	14.15	0	0.00	14.20	5	1,004	0.50%
2020/08/26	0	0.00	29	14.49	15.15	-29	939	-3.09%
2020/08/24	5	14.05	0	0.00	13.95	5	913	0.55%
2020/08/21	8	14.03	5	15.00	14.50	3	890	0.34%
2020/08/20	15	12.80	0	0.00	14.50	15	827	1.81%
2020/08/19	0	0.00	10	13.35	13.35	-10	728	-1.37%
2020/08/14	10	12.55	0	0.00	12.75	10	656	1.52%
2020/08/11	0	0.00	4	11.10	11.10	-4	518	-0.77%
2020/08/10	0	0.00	1	10.90	11.30	-1	515	-0.19%
2020/07/29	0	0.00	3	10.80	10.80	-3	545	-0.55%
2020/07/27	12	11.31	0	0.00	11.25	12	524	2.29%
2020/07/22	2	10.23	0	0.00	10.05	2	490	0.41%
2020/07/13	3	10.95	0	0.00	11.00	3	471	0.64%
2020/07/09	1	11.90	1	11.90	12.10	0	446	0.00%
2020/07/08	1	11.05	0	0.00	11.65	1	393	0.25%
2020/06/01	0	0.00	4	10.10	9.98	-4	310	-1.29%
2020/05/20	0	0.00	2.5	9.34	9.21	-2.5	259	-0.97%
2020/05/08	4	9.44	0	0.00	9.29	4	225	1.77%
2020/02/20	0	0.00	1	10.45	10.40	-1	161	-0.62%
2020/02/11	1	10.60	0	0.00	10.85	1	163	0.61%
2020/01/20	0	0.00	2	11.00	10.95	-2	207	-0.97%
2019/12/10	2	11.33	0	0.00	11.30	2	219	0.91%
2019/10/28	0	0.00	2	12.00	12.00	-2	295	-0.68%
2019/09/06	0	0.00	1	11.40	11.50	-1	697	-0.14%
2019/09/04	0	0.00	1	11.40	11.40	-1	702	-0.14%
2019/08/20	0	0.00	2	11.40	11.45	-2	861	-0.23%
2019/08/15	1	11.10	0	0.00	11.10	1	911	0.11%
2019/08/14	2	11.48	0	0.00	11.45	2	930	0.22%
2019/08/05	2	13.13	0	0.00	13.10	2	887	0.23%
2019/07/26	0	0.00	1	13.50	13.50	-1	876	-0.11%
2019/07/25	0	0.00	4	13.45	13.55	-4	880	-0.45%
2019/07/24	0	0.00	1	13.15	13.80	-1	867	-0.12%
2019/07/19	0	0.00	1	13.40	13.45	-1	852	-0.12%
2019/07/18	0	0.00	1	13.15	13.40	-1	848	-0.12%
2019/07/15	0	0.00	4	13.14	13.15	-4	841	-0.48%
2019/07/11	3	13.93	0	0.00	13.60	3	828	0.36%
2019/07/10	0	0.00	12	14.18	14.45	-12	789	-1.52%
2019/07/05	2	13.00	0	0.00	13.00	2	769	0.26%
2019/07/03	0	0.00	2	13.10	13.00	-2	888	-0.23%
2019/07/01	11	13.10	5	13.00	13.10	6	942	0.64%
2019/06/27	1	14.10	1	14.50	13.90	0	918	0.00%
2019/06/26	0	0.00	12	14.06	14.30	-12	874	-1.37%
2019/06/21	0	0.00	3	13.00	12.90	-3	810	-0.37%
2019/06/13	1	12.40	0	0.00	12.25	1	810	0.12%
2019/06/05	2	12.43	0	0.00	12.25	2	917	0.22%
2019/06/04	2	12.70	0	0.00	12.60	2	909	0.22%
2019/06/03	0	0.00	2	13.15	13.10	-2	897	-0.22%
2019/05/30	1	12.80	0	0.00	12.75	1	876	0.11%
2019/05/29	19	13.48	1	13.75	13.10	18	859	2.09%
2019/05/28	0	0.00	1	13.20	13.20	-1	797	-0.13%
2019/05/22	0	0.00	1	12.90	12.85	-1	742	-0.13%
2019/05/21	0	0.00	1	12.25	12.55	-1	706	-0.14%
2019/05/17	2	11.65	0	0.00	11.50	2	689	0.29%
2019/05/15	4	11.91	1	12.20	11.60	3	706	0.42%
2019/05/14	1	11.95	0	0.00	12.10	1	713	0.14%
2019/05/08	0	0.00	1	11.60	11.65	-1	696	-0.14%
2019/05/06	1	11.40	0	0.00	11.30	1	694	0.14%
2019/04/30	0	0.00	20	11.21	11.30	-20	686	-2.91%
2019/04/29	4	11.40	4	11.20	11.20	0	686	0.00%
2019/04/25	2	12.05	1	12.05	12.00	1	684	0.15%
2019/04/22	0	0.00	1	12.30	11.95	-1	684	-0.15%
2019/04/19	0	0.00	1	12.00	11.90	-1	683	-0.15%
2019/04/18	2	12.00	0	0.00	11.75	2	699	0.29%
2019/04/16	3	11.90	10	11.98	12.00	-7	717	-0.98%
2019/04/12	8	12.00	1	12.10	11.90	7	702	1.00%
2019/04/11	17	12.34	1	12.50	12.30	16	689	2.32%
2019/04/10	2	13.08	5	13.30	13.00	-3	655	-0.46%
2019/04/09	11	13.96	6	13.58	14.05	5	604	0.83%
2019/04/08	7	12.49	0	0.00	12.80	7	526	1.33%
2019/04/03	5	11.60	0	0.00	11.65	5	484	1.03%
2019/04/01	0	0.00	1	10.95	10.90	-1	473	-0.21%
2019/03/22	0	0.00	1	11.55	11.35	-1	465	-0.21%
2019/03/21	3	11.47	0	0.00	11.40	3	458	0.65%
2019/03/19	0	0.00	1	11.70	11.55	-1	435	-0.23%
2019/03/12	1	11.00	0	0.00	11.25	1	354	0.28%
2019/03/11	0	0.00	3	11.60	11.65	-3	327	-0.92%
2019/02/20	0	0.00	2	10.95	11.00	-2	310	-0.65%
2019/02/18	1	10.70	1	10.75	10.75	0	304	0.00%
2019/02/15	6	10.49	0	0.00	10.80	6	299	2.00%
2019/02/13	2	11.60	1	11.65	11.60	1	276	0.36%
2019/01/24	1	10.75	0	0.00	11.00	1	257	0.39%
2019/01/09	0	0.00	1	11.35	11.35	-1	224	-0.45%
2019/01/07	1	10.35	0	0.00	10.35	1	196	0.51%
2018/12/04	0	0.00	2	11.30	11.40	-2	247	-0.81%
2018/10/26	0	0.00	2	10.60	10.30	-2	302	-0.66%
2018/10/25	2	10.40	0	0.00	10.40	2	302	0.66%
2018/10/22	0	0.00	2	11.50	11.50	-2	311	-0.64%
2018/10/19	2	10.95	0	0.00	10.95	2	318	0.63%
2018/10/02	0	0.00	1	14.70	14.45	-1	360	-0.28%
2018/10/01	1	14.20	0	0.00	14.95	1	351	0.28%
2018/09/27	0	0.00	2	12.40	12.40	-2	350	-0.57%
2018/09/26	0	0.00	8	12.70	12.50	-8	388	-2.06%
2018/09/18	0	0.00	1	14.10	13.90	-1	434	-0.23%
2018/09/11	0	0.00	2	14.53	14.40	-2	502	-0.40%
2018/09/07	2	15.20	0	0.00	15.10	2	505	0.40%
2018/08/29	1	16.50	0	0.00	16.70	1	547	0.18%
2018/08/20	0	0.00	1	15.50	14.70	-1	608	-0.16%
2018/08/10	1	18.05	0	0.00	18.00	1	644	0.16%
2018/07/20	1	19.70	0	0.00	19.10	1	875	0.11%
2018/07/16	0	0.00	5	19.20	19.25	-5	907	-0.55%
2018/07/10	5	19.16	0	0.00	19.10	5	1,014	0.49%
2018/07/04	0	0.00	5	20.55	20.80	-5	1,188	-0.42%
2018/06/27	4	20.10	0	0.00	20.25	4	1,621	0.25%
2018/06/26	1	17.35	0	0.00	18.45	1	1,599	0.06%
2018/06/14	5	21.25	0	0.00	21.15	5	1,603	0.31%
2018/05/29	0	0.00	11	21.62	21.50	-11	2,097	-0.52%
2018/05/23	20	22.35	0	0.00	22.45	20	3,053	0.66%
2018/05/22	0	0.00	20	23.50	23.25	-20	3,122	-0.64%
2018/05/21	20	22.85	0	0.00	22.80	20	3,125	0.64%
2018/05/11	0	0.00	1	23.80	23.55	-1	3,311	-0.03%
2018/05/10	1	25.10	1	26.00	25.30	0	3,322	0.00%
2018/05/09	1	24.00	0	0.00	24.30	1	3,299	0.03%
2018/05/03	10	22.60	0	0.00	22.50	10	3,775	0.26%
2018/04/23	10	23.80	0	0.00	23.45	10	5,023	0.20%
2018/04/16	0	0.00	1	22.60	22.70	-1	4,975	-0.02%
2018/04/11	0	0.00	1	23.40	23.55	-1	4,911	-0.02%
2018/04/10	3	25.65	2	26.65	25.65	1	4,865	0.02%
2018/04/03	6	30.91	2	31.05	31.60	4	4,689	0.09%
2018/03/27	0	0.00	10	23.20	23.60	-10	4,318	-0.23%
2018/03/22	0	0.00	37	21.69	21.65	-37	4,369	-0.85%
2018/03/20	0	0.00	4	22.05	22.20	-4	4,360	-0.09%
2018/03/19	10	22.00	8	21.50	22.20	2	4,347	0.05%
2018/03/14	0	0.00	1	25.00	24.95	-1	4,301	-0.02%
2018/03/12	0	0.00	1	25.80	25.80	-1	4,271	-0.02%
2018/03/06	0	0.00	5	35.40	36.80	-5	4,280	-0.12%
2018/03/05	14	35.79	0	0.00	36.15	14	4,235	0.33%
2018/03/02	15	29.90	15	30.97	32.90	0	4,122	0.00%
2018/03/01	20	30.00	0.1	29.60	29.95	19.9	4,050	0.49%
2018/02/27	8	28.44	51.5	29.33	30.85	-43.5	3,992	-1.09%
2018/02/26	57	28.65	17	29.36	29.95	40	3,679	1.09%
2018/02/23	10	27.25	0	0.00	27.25	10	3,293	0.30%
2018/02/22	2	24.30	37	24.60	24.80	-35	3,299	-1.06%
2018/02/12	4	20.18	0	0.00	20.50	4	3,267	0.12%
2018/02/09	13	19.30	13	19.31	19.70	0	3,288	0.00%
2018/02/08	5	18.90	0	0.00	18.80	5	3,239	0.15%
2018/02/06	10	19.55	0	0.00	19.85	10	3,190	0.31%
2018/01/31	20	23.44	20	23.35	23.50	0	3,066	0.00%
2018/01/30	40	23.85	14	24.53	23.00	26	3,045	0.85%
2018/01/29	15	24.47	20	24.67	24.55	-5	2,943	-0.17%
2018/01/26	4	26.45	0	0.00	24.65	4	2,861	0.14%
2018/01/25	20	23.95	30	24.08	24.30	-10	2,600	-0.38%
2018/01/24	11.1	25.15	12	26.18	26.15	-0.9	2,351	-0.04%
2018/01/23	30	25.35	20	25.96	24.90	10	2,184	0.46%
2018/01/19	0	0.00	5	23.00	23.40	-5	1,935	-0.26%
2018/01/18	2	24.08	0	0.00	23.45	2	1,952	0.10%
2018/01/17	0	0.00	11.3	23.39	23.45	-11.3	1,821	-0.62%
2018/01/16	0	0.00	15	20.39	21.35	-15	1,537	-0.98%
2018/01/10	15	19.18	0	0.00	19.05	15	1,583	0.95%
2018/01/09	4	20.50	12	20.23	19.90	-8	1,602	-0.50%
2018/01/08	7	19.70	0	0.00	19.60	7	1,636	0.43%
2018/01/05	6	19.90	0	0.00	19.70	6	1,640	0.37%
2018/01/02	0	0.00	2	19.55	19.90	-2	1,641	-0.12%