麗臺 (2465)-元富-緯城券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
2,359張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	121.50	2	124.00	122.00	3	4,761	0.06%
2024/05/03	7	122.14	0	0.00	123.50	7	4,763	0.15%
2024/05/02	10	122.55	4	123.75	124.00	6	4,755	0.13%
2024/04/30	1	132.50	16	129.91	131.50	-15	4,721	-0.32%
2024/04/29	3	122.00	3	124.50	124.00	0	4,751	0.00%
2024/04/26	4	124.13	4	123.38	122.50	0	4,803	0.00%
2024/04/25	5	124.70	6	123.34	124.00	-1	4,783	-0.02%
2024/04/24	3	128.16	11	129.82	126.00	-8	4,745	-0.17%
2024/04/23	11	118.91	5	123.00	121.00	6	4,650	0.13%
2024/04/22	17	125.24	31	124.65	124.50	-14	4,540	-0.31%
2024/04/19	50	138.92	14	138.43	138.00	36	4,442	0.81%
2024/04/18	6	136.37	26	141.69	142.00	-20	4,207	-0.47%
2024/04/17	1	128.50	27	134.17	134.50	-26	3,976	-0.65%
2024/04/16	26	123.60	3.1	126.10	122.50	22.9	3,940	0.58%
2024/04/15	7	138.57	21	143.14	134.50	-14	3,841	-0.36%
2024/04/12	11.1	136.16	33	138.23	138.00	-21.9	3,667	-0.60%
2024/04/11	26	130.29	14	130.36	128.50	12	3,490	0.34%
2024/04/10	0	123.00	2	123.00	121.50	-2	3,312	-0.06%
2024/04/09	2	122.00	0	0.00	121.00	2	3,307	0.06%
2024/04/03	1	116.00	5	125.40	125.00	-4	3,342	-0.12%
2024/04/02	1	123.00	3	123.00	120.00	-2	3,334	-0.06%
2024/04/01	8	121.38	6	123.25	123.00	2	3,321	0.06%
2024/03/29	4	120.13	32.1	119.90	120.50	-28.1	3,301	-0.85%
2024/03/28	4.1	113.39	1	114.00	114.50	3.1	3,276	0.09%
2024/03/27	20	119.05	1	125.50	117.50	19	3,293	0.58%
2024/03/26	5.8	117.50	8.1	123.25	123.50	-2.3	3,228	-0.07%
2024/03/25	9.2	113.03	3	112.17	112.50	6.2	3,181	0.19%
2024/03/22	0.1	119.50	1.1	117.22	117.50	-1	3,220	-0.03%
2024/03/21	6.1	121.88	6	124.92	120.00	0.1	3,201	0.00%
2024/03/20	14	123.61	1	129.00	124.50	13	3,191	0.41%
2024/03/19	6	127.83	0	0.00	129.00	6	3,227	0.19%
2024/03/18	1	127.00	9	134.44	132.50	-8	3,325	-0.24%
2024/03/15	14	128.71	5	126.90	125.50	9	3,317	0.27%
2024/03/14	13	132.50	1	131.00	132.00	12	3,334	0.36%
2024/03/13	6	145.50	3	148.17	145.00	3	3,328	0.09%
2024/03/12	4	136.63	5	139.50	143.00	-1	3,294	-0.03%
2024/03/11	11	129.27	1	128.50	130.00	10	3,375	0.30%
2024/03/08	24	134.50	3.4	137.74	133.50	20.6	3,349	0.61%
2024/03/07	5	146.00	0	155.20	148.00	5	3,298	0.15%
2024/03/06	0	0.00	0.1	150.00	157.00	-0.1	3,320	0.00%
2024/03/05	0	0.00	0.6	155.00	157.00	-0.6	3,434	-0.02%
2024/03/04	0	0.00	1.5	159.64	160.00	-1.5	3,532	-0.04%
2024/03/01	0	0.00	0	138.50	146.00	0	3,527	0.00%
2024/02/27	0	0.00	4	129.26	133.00	-4	3,514	-0.11%
2024/02/23	0	0.00	1	124.00	123.00	-1	3,545	-0.03%
2024/02/21	8	117.38	0	122.50	120.00	8	3,597	0.22%
2024/02/20	3.1	120.13	1	120.51	121.50	2.1	3,598	0.06%
2024/02/19	15	112.83	1	117.12	123.50	14	3,590	0.39%
2024/02/15	0	0.00	0	103.50	103.50	0	3,630	0.00%
2024/02/05	2.1	92.00	3	93.53	94.40	-0.9	3,659	-0.03%
2024/02/02	5	80.52	5.2	83.85	85.90	-0.2	3,597	-0.01%
2024/02/01	3	78.03	3.1	77.76	78.10	0	3,564	0.00%
2024/01/31	5.5	74.04	3.1	77.12	78.00	2.4	3,475	0.07%
2024/01/30	1	69.00	5	72.08	72.90	-4	3,329	-0.12%
2024/01/29	1	66.80	18	66.32	66.30	-17	3,220	-0.53%
2024/01/26	1	67.00	0	0.00	66.70	1	3,240	0.03%
2024/01/25	1	70.20	2	70.65	69.60	-1	3,269	-0.03%
2024/01/24	12	69.46	4	69.58	69.20	8	3,251	0.25%
2024/01/23	3	67.80	3	66.80	71.00	0	3,269	0.00%
2024/01/22	3	64.80	19	65.01	67.60	-16	3,212	-0.50%
2024/01/19	3	60.50	1	60.50	61.50	2	3,192	0.06%
2024/01/17	24	57.71	0	0.00	56.70	24	3,442	0.70%
2024/01/16	1	59.40	0	0.00	59.10	1	3,442	0.03%
2024/01/15	0	0.00	1	60.90	60.80	-1	3,445	-0.03%
2024/01/12	0	0.00	1	61.50	61.40	-1	3,459	-0.03%
2024/01/11	1	64.70	1	63.50	64.40	0	3,500	0.00%
2024/01/10	0	0.00	1	60.40	59.10	-1	3,521	-0.03%
2024/01/09	1	61.40	3	61.00	60.40	-2	3,587	-0.06%
2024/01/08	1	60.50	0	0.00	60.20	1	3,616	0.03%
2024/01/05	2	61.00	0	0.00	60.90	2	3,711	0.05%
2023/12/29	3	63.83	3	65.10	63.40	0	3,984	0.00%
2023/12/28	1	67.00	0	0.00	67.20	1	3,932	0.03%
2023/12/27	1	67.00	0	0.00	67.20	1	3,895	0.03%
2023/12/26	0	0.00	4	68.43	68.60	-4	3,874	-0.10%
2023/12/25	0	0.00	3.1	68.26	66.90	-3.1	3,850	-0.08%
2023/12/22	3	68.70	0.4	67.90	68.50	2.6	3,820	0.07%
2023/12/20	1	66.30	0	0.00	66.30	1	3,753	0.03%
2023/12/19	2	65.75	0	0.00	66.50	2	3,725	0.05%
2023/12/15	1	69.00	1	68.00	68.00	0	3,609	0.00%
2023/12/14	0	0.00	1	71.92	71.40	-1	3,569	-0.03%
2023/12/13	1	70.80	2	70.10	70.30	-1	3,497	-0.03%
2023/12/12	1	64.80	0	0.00	64.90	1	3,360	0.03%
2023/12/11	2	67.35	1.1	69.38	66.70	1	3,319	0.03%
2023/12/08	1	64.80	1	65.80	65.80	0	3,247	0.00%
2023/12/07	1	68.37	2	66.55	66.70	-1	3,178	-0.03%
2023/12/06	2	69.05	2	67.80	69.50	0	3,097	0.00%
2023/12/05	1	65.59	0	0.00	63.20	1	2,944	0.03%
2023/12/04	1	63.10	4	63.90	62.50	-3	2,886	-0.10%
2023/12/01	0	0.00	2	62.10	62.10	-2	2,815	-0.07%
2023/11/30	9	62.97	5	63.08	63.60	4	2,761	0.14%
2023/11/29	0	0.00	12	59.72	59.80	-12	2,624	-0.46%
2023/11/28	4	53.83	1	54.40	54.40	3	2,503	0.12%
2023/11/27	3	53.13	0	0.00	52.60	3	2,487	0.12%
2023/11/24	1	54.10	0	0.00	54.20	1	2,472	0.04%
2023/11/21	1	61.00	0	0.00	59.50	1	2,374	0.04%
2023/11/17	1	57.30	7	57.90	58.00	-6	2,285	-0.26%
2023/11/16	1	59.00	1.5	58.80	59.00	-0.5	2,237	-0.02%
2023/11/15	4	58.98	1	60.40	60.00	3	2,178	0.14%
2023/11/14	8	55.95	6	56.33	55.50	2	2,071	0.10%
2023/11/13	1	53.00	0	0.00	55.50	1	2,004	0.05%
2023/11/10	1	55.86	6	54.90	54.60	-5	1,954	-0.25%
2023/11/09	1	54.20	1	54.50	56.90	0	1,888	0.00%
2023/11/08	2	52.50	1	52.10	51.80	1	1,807	0.06%
2023/11/07	0	0.00	0.1	54.10	52.70	-0.1	1,794	0.00%
2023/11/06	2	54.25	1	54.70	54.30	1	1,790	0.06%
2023/11/03	0	0.00	3	53.83	53.60	-3	1,786	-0.17%
2023/11/02	1	55.60	2	55.00	55.30	-1	1,744	-0.06%
2023/11/01	3	52.37	8	52.50	51.60	-5	1,678	-0.30%
2023/10/31	3	55.30	1	53.60	52.50	2	1,650	0.12%
2023/10/30	2	55.25	2	55.40	55.00	0	1,588	0.00%
2023/10/27	3	55.03	1	56.60	57.00	2	1,512	0.13%
2023/10/26	3	51.12	5.1	56.00	57.60	-2.1	1,417	-0.15%
2023/10/25	4	53.33	12	53.35	53.60	-8	1,266	-0.63%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	1	43.80	0	0.00	44.40	1	1,125	0.09%
2023/10/20	0.1	40.85	0	0.00	40.40	0.1	1,123	0.00%
2023/10/18	3	46.57	0	0.00	45.30	3	1,046	0.29%
2023/10/17	2	48.93	1	50.57	50.30	1	1,009	0.10%
2023/10/16	1	49.50	1	51.20	51.80	0	951	0.00%
2023/10/13	3	51.63	3.1	50.92	51.50	-0.1	941	-0.01%
2023/10/12	3	49.63	2	49.63	51.20	1	888	0.11%
2023/10/11	11	45.01	0	44.10	46.90	11	771	1.42%
2023/10/06	0	42.65	6	40.97	42.65	-6	659	-0.91%
2023/10/04	0.2	38.38	1	38.15	39.40	-0.8	578	-0.14%
2023/10/02	1	37.55	0	0.00	38.25	1	561	0.18%
2023/09/28	0	0.00	4.3	36.98	36.90	-4.3	556	-0.77%
2023/09/21	0	36.65	0	0.00	36.75	0	565	0.00%
2023/09/19	2	37.70	0	0.00	38.05	2	562	0.36%
2023/09/18	0	0.00	1	37.00	37.80	-1	554	-0.18%
2023/09/12	1	35.15	0	0.00	35.15	1	542	0.18%
2023/09/08	1	35.80	0	0.00	35.80	1	545	0.18%
2023/08/31	0	35.60	0	0.00	35.65	0	572	0.00%
2023/08/25	2	35.63	0	0.00	35.60	2	610	0.33%
2023/08/24	0	0.00	2	36.35	36.40	-2	651	-0.31%
2023/08/18	0	0.00	1	36.00	35.70	-1	695	-0.14%
2023/08/16	0	0.00	1	35.50	35.45	-1	692	-0.14%
2023/08/14	0	35.55	5.1	35.06	35.05	-5.1	692	-0.74%
2023/08/10	6	38.38	0.1	38.00	38.05	5.9	672	0.88%
2023/08/09	3	38.85	2	38.83	38.90	1	642	0.16%
2023/08/07	0	0.00	0.1	36.00	36.00	-0.1	611	-0.02%
2023/08/02	1	35.60	0	0.00	35.20	1	612	0.16%
2023/08/01	0.1	37.45	0	0.00	36.40	0.1	603	0.01%
2023/07/28	0.1	37.95	0	0.00	37.30	0.1	592	0.02%
2023/07/27	0.1	38.40	0	0.00	38.10	0.1	585	0.01%
2023/07/26	0.1	38.25	0	0.00	38.40	0.1	580	0.01%
2023/07/25	1.1	40.72	0.6	40.30	40.55	0.5	567	0.08%
2023/07/20	0	0.00	1	39.40	39.45	-1	531	-0.19%
2023/07/19	0	0.00	2	40.15	39.90	-2	514	-0.39%
2023/07/18	0	0.00	2	40.45	38.70	-2	498	-0.40%
2023/07/17	3	40.10	1	40.80	40.15	2	459	0.44%
2023/07/14	0	0.00	1	35.10	37.40	-1	412	-0.24%
2023/07/12	1	34.50	0	0.00	34.50	1	398	0.25%
2023/06/29	1	35.70	0	0.00	35.65	1	486	0.21%
2023/06/28	0	0.00	3	36.00	35.70	-3	492	-0.61%
2023/06/26	1	36.90	0	0.00	36.80	1	512	0.20%
2023/06/15	0	0.00	1	37.35	37.05	-1	571	-0.18%
2023/06/14	0	0.00	1	37.60	37.30	-1	576	-0.17%
2023/06/09	0	0.00	4	37.85	37.80	-4	665	-0.60%
2023/06/02	0	0.00	1	38.20	38.80	-1	702	-0.14%
2023/06/01	3	38.70	0	0.00	38.10	3	704	0.43%
2023/05/31	2	39.00	0	0.00	39.25	2	702	0.28%
2023/05/30	1	40.35	0	0.00	40.45	1	687	0.15%
2023/05/25	0	0.00	1	37.70	37.85	-1	737	-0.14%
2023/05/22	1	35.50	0	0.00	35.55	1	757	0.13%
2023/05/15	3	33.95	0	0.00	34.00	3	921	0.33%
2023/05/04	1	36.25	0	0.00	36.20	1	1,135	0.09%
2023/05/03	1	37.00	0	0.00	36.75	1	1,202	0.08%
2023/04/27	1	36.95	0	0.00	36.95	1	1,549	0.06%
2023/04/17	0	0.00	1	39.05	39.00	-1	2,290	-0.04%
2023/04/12	1	41.15	1	40.45	40.25	0	2,747	0.00%
2023/04/11	0	0.00	3	39.50	39.40	-3	2,764	-0.11%
2023/04/10	3	38.60	1	38.70	38.80	2	2,766	0.07%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/29	0	0.00	0.8	39.20	39.40	-0.8	2,904	-0.03%
2023/03/28	0	41.00	0	0.00	39.75	0	3,073	0.00%
2023/03/22	0	40.56	0	0.00	40.80	0	4,213	0.00%
2023/03/20	0	0.00	1	40.80	39.70	-1	4,205	-0.02%
2023/03/15	0	0.00	0	39.80	39.80	0	4,208	0.00%
2023/03/13	0	0.00	1	39.40	39.35	-1	4,271	-0.02%
2023/03/10	1	40.30	0	0.00	39.20	1	4,291	0.02%
2023/03/09	0	0.00	3	40.90	40.75	-3	4,313	-0.07%
2023/03/08	0	0.00	3	41.35	41.15	-3	4,329	-0.07%
2023/03/07	0	0.00	1	41.65	41.70	-1	4,352	-0.02%
2023/03/06	0	0.00	10	41.45	41.65	-10	4,394	-0.23%
2023/03/03	1	41.40	1	41.40	41.25	0	4,525	0.00%
2023/03/02	0	0.00	1	40.95	40.90	-1	4,541	-0.02%
2023/03/01	1	40.65	4	41.05	40.90	-3	4,640	-0.06%
2023/02/24	4	42.53	0	0.00	41.55	4	4,662	0.09%
2023/02/23	8	41.99	0	0.00	41.30	8	4,660	0.17%
2023/02/22	1	40.70	0	0.00	40.75	1	4,795	0.02%
2023/02/17	0	0.00	1	41.05	41.70	-1	5,119	-0.02%
2023/02/16	21	41.54	22	41.70	41.50	-1	5,135	-0.02%
2023/02/13	0	0.00	3	40.60	40.40	-3	5,272	-0.06%
2023/02/10	6	40.50	0	0.00	40.40	6	5,480	0.11%
2023/02/09	0	0.00	1	42.10	41.70	-1	5,539	-0.02%
2023/02/08	1	43.00	0.1	42.80	42.70	0.9	5,560	0.02%
2023/02/07	2	42.70	2	43.00	42.95	0	5,623	0.00%
2023/02/06	0	0.00	1	42.30	42.35	-1	5,737	-0.02%
2023/02/02	2	43.48	1	43.15	43.15	1	6,123	0.02%
2023/02/01	12	42.82	3	43.10	42.95	9	6,312	0.14%
2023/01/31	6	42.91	18	43.21	44.00	-12	6,886	-0.17%
2023/01/30	2	42.83	12	43.21	42.60	-10	7,022	-0.14%
2023/01/16	6	41.72	2.1	41.25	41.70	3.9	6,863	0.06%
2023/01/13	3	40.83	4	41.20	40.30	-1	6,717	-0.02%
2023/01/12	1	40.65	0	0.00	40.05	1	6,721	0.01%
2023/01/11	11	40.70	1	42.60	40.45	10	6,768	0.15%
2023/01/10	6	40.10	1	40.10	40.30	5	6,693	0.07%
2023/01/06	0	0.00	11	40.02	40.30	-11	6,632	-0.17%
2023/01/05	4	41.26	5	40.96	40.55	-1	6,605	-0.02%
2023/01/04	28	41.43	28	41.03	40.30	0	6,469	0.00%
2023/01/03	0	0.00	6	41.50	41.80	-6	6,225	-0.10%
2022/12/29	3	38.65	0	0.00	38.25	3	6,047	0.05%
2022/12/28	0	38.35	0	0.00	37.65	0	5,985	0.00%
2022/12/22	4	39.24	6	38.88	38.75	-2	5,915	-0.03%
2022/12/21	1	39.20	3	39.95	38.55	-2	5,883	-0.03%
2022/12/20	4	41.56	3	40.40	38.60	1	5,830	0.02%
2022/12/19	7	40.10	3	40.53	39.35	4	5,665	0.07%
2022/12/16	31	43.67	37	43.44	42.00	-6	5,589	-0.11%
2022/12/15	12	41.60	19	43.19	44.20	-7	5,024	-0.14%
2022/12/14	9	38.62	6	39.70	40.20	3	4,621	0.06%
2022/12/08	2	36.85	0	0.00	37.25	2	4,467	0.04%
2022/12/06	0	0.00	3	38.30	37.65	-3	4,460	-0.07%
2022/12/05	2	38.50	0	0.00	38.25	2	4,431	0.05%
2022/12/02	1	38.80	2	37.98	37.55	-1	4,329	-0.02%
2022/11/30	2	37.50	2	37.45	37.10	0	4,269	0.00%
2022/11/29	2	36.70	1	36.65	36.85	1	4,256	0.02%
2022/11/28	0	0.00	1	38.35	37.60	-1	4,231	-0.02%
2022/11/25	3	39.02	13	38.93	38.00	-10	4,194	-0.24%
2022/11/24	4	37.48	0	0.00	37.70	4	4,058	0.10%
2022/11/23	3	38.73	2	38.50	37.75	1	4,037	0.02%
2022/11/22	2	36.60	4	36.80	37.10	-2	3,941	-0.05%
2022/11/21	15	37.85	2	37.75	37.60	13	3,922	0.33%
2022/11/18	4	39.20	4	38.80	38.30	0	3,880	0.00%
2022/11/17	2	36.75	3	37.62	36.65	-1	3,685	-0.03%
2022/11/16	4	37.19	5	36.10	38.10	-1	3,572	-0.03%
2022/11/14	0	0.00	1	34.70	35.30	-1	3,334	-0.03%
2022/11/10	3	35.30	1	35.15	35.20	2	3,263	0.06%
2022/11/09	0	0.00	1	36.06	37.00	-1	3,196	-0.03%
2022/11/08	1	43.05	1	38.45	38.00	0	3,066	0.00%
2022/11/07	0	0.00	4	37.03	39.20	-4	2,845	-0.14%
2022/11/02	103	36.63	102	37.21	36.40	1	2,654	0.04%	大買/大賣/
2022/11/01	0	0.00	0	37.30	39.00	0	2,507	0.00%
2022/10/31	110	37.25	110	37.11	37.20	0	2,357	0.00%	大買/大賣/
2022/10/28	12	35.45	11.1	35.40	36.40	0.9	2,091	0.04%
2022/10/27	14.1	34.81	21	34.17	35.90	-6.9	1,846	-0.38%
2022/10/26	18.7	31.27	12	32.18	32.70	6.7	1,228	0.55%
2022/10/25	0	0.00	6.2	29.49	29.75	-6.2	1,029	-0.60%
2022/10/24	4.2	28.17	0	0.00	27.60	4.2	1,055	0.40%
2022/10/21	0	0.00	0	27.90	27.95	0	1,059	0.00%
2022/10/20	1	31.29	5	31.40	29.40	-4	1,030	-0.39%
2022/10/19	1	29.55	1	29.90	30.00	0	851	0.00%
2022/10/06	0	0.00	3	26.80	27.20	-3	961	-0.31%
2022/10/05	0	0.00	2	26.83	26.20	-2	961	-0.21%
2022/09/29	5	25.05	0	0.00	24.95	5	983	0.51%
2022/09/22	0	0.00	3	28.80	29.20	-3	1,012	-0.30%
2022/09/20	0	0.00	10	29.95	29.60	-10	1,017	-0.98%
2022/09/13	0	0.00	1	32.45	32.80	-1	1,065	-0.09%
2022/09/12	1	31.70	0	0.00	31.60	1	1,070	0.09%
2022/09/02	11	32.85	0	0.00	32.50	11	1,121	0.98%
2022/08/22	0	0.00	2	37.45	37.60	-2	1,103	-0.18%
2022/08/17	1	36.45	3	36.53	36.70	-2	1,117	-0.18%
2022/08/15	2	36.20	0	0.00	36.15	2	1,123	0.18%
2022/08/04	1	32.90	1	33.30	32.80	0	1,149	0.00%
2022/08/02	0	0.00	0	33.00	33.00	0	1,171	0.00%
2022/08/01	12	36.43	3	35.30	35.25	9	1,177	0.76%
2022/07/29	5	37.04	3	37.20	36.75	2	1,163	0.17%
2022/07/28	0	35.83	2.1	35.23	34.80	-2	1,060	-0.19%
2022/07/27	1	34.84	0	35.58	34.85	1	1,052	0.09%
2022/07/26	0	35.95	0	34.90	34.65	0	1,043	0.00%
2022/07/25	0	36.25	0	0.00	36.30	0	1,036	0.00%
2022/07/22	1	37.95	9	37.63	37.20	-8	1,040	-0.77%
2022/07/21	4	37.55	3	37.90	37.45	1	1,059	0.10%
2022/07/20	13	39.68	4	39.27	38.55	9	1,060	0.85%
2022/07/19	4	37.29	2	37.28	37.80	2	947	0.21%
2022/07/18	1	34.20	0	0.00	34.40	1	914	0.11%
2022/07/04	0	0.00	1	33.00	32.40	-1	1,523	-0.07%
2022/06/16	0	0.00	1	40.35	40.35	-1	1,611	-0.06%
2022/06/14	3	42.60	1	41.60	40.60	2	1,600	0.12%
2022/06/09	0	0.00	11	45.60	45.65	-11	1,595	-0.69%
2022/06/07	8	45.70	0	0.00	45.60	8	1,665	0.48%
2022/05/26	5	44.60	11	44.47	44.35	-6	1,861	-0.32%
2022/05/17	0	0.00	1	47.30	48.15	-1	1,905	-0.05%
2022/05/10	10	48.40	2	46.00	49.80	8	1,969	0.41%
2022/05/09	1	49.95	0	0.00	48.80	1	2,184	0.05%
2022/05/03	0	0.00	0	53.40	53.30	0	2,262	0.00%
2022/04/29	0	0.00	0	54.00	53.60	0	2,297	0.00%
2022/04/28	0	53.97	0	53.30	53.10	0	2,293	0.00%
2022/04/26	1	56.01	0	55.70	55.00	1	2,267	0.04%
2022/04/25	10	58.40	0	0.00	57.30	10	2,261	0.44%
2022/04/22	0	60.91	0	0.00	60.60	0	2,254	0.00%
2022/04/21	12	62.53	2	65.49	62.90	10	2,257	0.44%
2022/04/20	4	64.30	7	65.36	64.80	-3	2,190	-0.14%
2022/04/19	11	64.02	25	64.21	63.90	-14	2,043	-0.68%
2022/04/18	0	0.00	1	54.60	58.90	-1	1,888	-0.05%
2022/04/15	0	0.00	8	53.90	53.60	-8	1,871	-0.43%
2022/04/14	0	0.00	1	57.40	56.40	-1	1,925	-0.05%
2022/04/12	1	56.00	0	0.00	56.10	1	2,138	0.05%
2022/04/11	0	0.00	6	57.85	57.00	-6	2,148	-0.28%
2022/04/08	1	63.50	0	0.00	62.70	1	2,156	0.05%
2022/04/07	2	63.50	0	0.00	63.60	2	2,240	0.09%
2022/04/06	0	66.80	0	0.00	66.90	0	2,297	0.00%
2022/04/01	0	0.00	2	66.40	66.50	-2	2,477	-0.08%
2022/03/29	1	68.10	0	0.00	67.90	1	3,832	0.03%
2022/03/28	1	68.70	6	68.72	69.70	-5	4,079	-0.12%
2022/03/25	1	68.10	1	67.30	66.30	0	4,663	0.00%
2022/03/24	1	66.80	0	0.00	66.10	1	4,826	0.02%
2022/03/22	1	64.00	1	64.90	66.60	0	4,843	0.00%
2022/03/18	1	66.90	0	0.00	66.70	1	4,837	0.02%
2022/03/17	0	0.00	4	66.95	67.30	-4	4,864	-0.08%
2022/03/16	2	64.75	0	0.00	64.60	2	4,920	0.04%
2022/03/15	1	66.00	2	66.00	65.60	-1	4,928	-0.02%
2022/03/14	1	66.90	0	0.00	66.90	1	4,961	0.02%
2022/03/11	2	67.20	1	68.10	67.70	1	4,986	0.02%
2022/03/10	2	68.55	5	71.06	67.70	-3	5,045	-0.06%
2022/03/09	5	66.40	2	67.05	67.20	3	5,063	0.06%
2022/03/08	2	66.30	1	67.70	65.60	1	5,187	0.02%
2022/03/07	2	68.05	0	0.00	67.60	2	5,256	0.04%
2022/03/04	3	70.53	0	0.00	70.20	3	5,406	0.06%
2022/03/03	1	73.10	1	72.30	71.10	0	5,481	0.00%
2022/03/02	2	72.30	0	0.00	71.70	2	5,657	0.04%
2022/02/25	0	0.00	1	68.00	68.00	-1	5,745	-0.02%
2022/02/24	0	0.00	1	66.50	67.10	-1	5,764	-0.02%
2022/02/23	1	70.00	1	69.90	70.20	0	5,775	0.00%
2022/02/22	1	69.10	2	68.70	69.00	-1	5,852	-0.02%
2022/02/21	1	70.90	0	0.00	71.00	1	5,963	0.02%
2022/02/18	2	70.75	1	71.20	71.70	1	6,064	0.02%
2022/02/17	2	71.55	1	72.10	71.20	1	6,154	0.02%
2022/02/16	5	71.10	1	72.90	71.10	4	6,222	0.06%
2022/02/15	0	0.00	2	71.55	70.20	-2	6,317	-0.03%
2022/02/14	4	69.83	2	70.10	70.20	2	6,499	0.03%
2022/02/10	0	0.00	1	73.80	73.30	-1	7,015	-0.01%
2022/02/09	5	75.44	4	74.83	74.60	1	7,431	0.01%
2022/02/08	1	71.30	3	72.23	73.50	-2	7,529	-0.03%
2022/01/26	1	64.60	1	65.60	64.80	0	7,542	0.00%
2022/01/24	1	64.50	1	66.70	68.00	0	7,634	0.00%
2022/01/21	1	69.40	3	69.43	68.00	-2	7,660	-0.03%
2022/01/20	1	70.60	0	0.00	70.90	1	7,676	0.01%
2022/01/19	1	70.60	1	71.30	70.90	0	7,693	0.00%
2022/01/18	1	71.50	0	0.00	71.60	1	7,760	0.01%
2022/01/17	1	71.30	2	71.75	73.30	-1	7,787	-0.01%
2022/01/14	2	71.05	1	69.50	70.20	1	7,868	0.01%
2022/01/13	1	72.50	1	73.60	72.30	0	8,059	0.00%
2022/01/12	2	72.35	2	72.75	72.20	0	8,186	0.00%
2022/01/11	7	72.04	1	71.80	71.00	6	8,384	0.07%
2022/01/10	2	75.00	2	75.15	75.80	0	8,639	0.00%
2022/01/07	3	75.97	3	77.63	75.80	0	8,678	0.00%
2022/01/05	12	81.55	2	82.75	82.50	10	8,643	0.12%
2022/01/03	0	0.00	1	79.00	78.80	-1	8,762	-0.01%
2021/12/30	2	80.25	1	79.20	78.80	1	8,757	0.01%
2021/12/29	0	0.00	5	81.20	82.40	-5	8,684	-0.06%
2021/12/28	13	83.35	11	82.54	81.50	2	8,620	0.02%
2021/12/27	6	83.07	4	83.80	81.60	2	8,458	0.02%
2021/12/24	5	87.46	6	88.07	85.80	-1	8,300	-0.01%
2021/12/23	70	93.96	81	94.54	91.20	-11	7,870	-0.14%
2021/12/22	12	87.82	12	87.68	89.10	0	7,134	0.00%
2021/12/21	112	79.66	97	79.72	81.00	15	6,863	0.22%	大買/
2021/12/20	10	75.98	12	75.89	77.50	-2	6,229	-0.03%
2021/12/17	0	0.00	2	70.50	70.50	-2	6,051	-0.03%
2021/12/16	2	71.30	2	71.85	71.30	0	6,048	0.00%
2021/12/14	3	70.73	0	0.00	70.00	3	6,035	0.05%
2021/12/13	0	0.00	9	72.94	71.80	-9	6,025	-0.15%
2021/12/10	28	73.37	18	72.17	71.40	10	6,000	0.17%
2021/12/09	1	71.30	3	72.20	71.00	-2	5,936	-0.03%
2021/12/08	3	72.00	0	0.00	70.60	3	5,925	0.05%
2021/12/07	1	71.80	0	0.00	70.50	1	5,896	0.02%
2021/12/06	3	71.17	3	71.43	71.50	0	5,887	0.00%
2021/12/03	5	74.90	7	75.56	74.30	-2	5,880	-0.03%
2021/12/02	2	76.10	2	75.75	74.40	0	5,873	0.00%
2021/12/01	3	73.90	3	74.63	74.90	0	5,966	0.00%
2021/11/30	6	74.10	16	75.75	74.20	-10	5,906	-0.17%
2021/11/29	1	67.60	2	69.35	70.40	-1	5,787	-0.02%
2021/11/26	7	75.66	7	74.16	72.60	0	5,815	0.00%
2021/11/25	12	73.25	4	74.50	75.80	8	5,628	0.14%
2021/11/24	1	70.00	1	70.20	70.30	0	5,460	0.00%
2021/11/23	1	69.00	0	0.00	69.40	1	5,432	0.02%
2021/11/22	1	72.30	0	0.00	71.10	1	5,434	0.02%
2021/11/19	1	74.00	5	74.00	72.60	-4	5,467	-0.07%
2021/11/18	5	72.82	10	73.45	73.00	-5	5,460	-0.09%
2021/11/17	13	70.82	4	71.33	71.50	9	5,360	0.17%
2021/11/15	6	73.93	13	73.90	73.20	-7	5,175	-0.14%
2021/11/12	8	76.40	7	76.00	73.00	1	5,118	0.02%
2021/11/11	19	77.05	16	77.24	74.60	3	5,017	0.06%
2021/11/10	6	78.32	6	77.50	76.10	0	4,839	0.00%
2021/11/09	16	80.75	20	78.87	77.20	-4	4,664	-0.09%
2021/11/08	21	71.81	23	73.21	75.90	-2	4,319	-0.05%
2021/11/05	9	69.57	15	69.85	70.10	-6	3,921	-0.15%
2021/11/04	1	66.30	0	0.00	64.90	1	3,670	0.03%
2021/11/02	3	65.37	0	0.00	64.40	3	3,739	0.08%
2021/11/01	1	65.70	3	66.63	66.60	-2	3,697	-0.05%
2021/10/29	1	62.90	5	64.56	65.00	-4	3,629	-0.11%
2021/10/28	2	61.55	0	0.00	61.60	2	3,580	0.06%
2021/10/26	2	63.75	0	0.00	62.10	2	3,551	0.06%
2021/10/25	7	65.30	0	0.00	65.60	7	3,514	0.20%
2021/10/22	1	65.30	1	66.90	67.10	0	3,549	0.00%
2021/10/21	9	70.57	12	69.78	67.70	-3	3,560	-0.08%
2021/10/20	1	68.70	6	69.92	67.60	-5	3,367	-0.15%
2021/10/19	5	69.24	1	69.50	68.90	4	3,238	0.12%
2021/10/18	10	68.04	11.3	68.76	69.50	-1.3	3,036	-0.04%
2021/10/15	5	61.82	3	62.20	63.40	2	2,777	0.07%
2021/10/14	0	0.00	1	61.00	60.70	-1	2,737	-0.04%
2021/10/07	0	0.00	2	59.35	60.60	-2	2,416	-0.08%
2021/10/04	1	55.40	0	0.00	53.10	1	2,610	0.04%
2021/10/01	1	57.10	1	55.90	55.50	0	2,660	0.00%
2021/09/30	0	0.00	2	57.85	58.60	-2	2,676	-0.07%
2021/09/28	1	59.70	0	0.00	58.30	1	2,771	0.04%
2021/09/27	1	60.20	0	0.00	60.10	1	2,793	0.04%
2021/09/24	1	61.60	1	61.50	61.50	0	2,844	0.00%
2021/09/16	0	0.00	4	63.85	63.40	-4	3,084	-0.13%
2021/09/13	1	64.00	1	63.20	63.10	0	3,324	0.00%
2021/09/09	1	63.00	0	0.00	63.70	1	3,501	0.03%
2021/09/08	5	62.46	13	62.78	62.40	-8	3,536	-0.23%
2021/09/07	2	66.00	0	0.00	65.70	2	3,547	0.06%
2021/09/06	5	69.76	8	69.91	67.30	-3	3,535	-0.08%
2021/09/02	0	0.00	1	67.50	65.40	-1	3,426	-0.03%
2021/09/01	6	68.47	0	0.00	67.00	6	3,483	0.17%
2021/08/30	1	64.20	9	65.63	64.20	-8	3,439	-0.23%
2021/08/27	1	64.30	0	0.00	64.40	1	3,503	0.03%
2021/08/25	2	68.75	2	67.20	67.20	0	3,858	0.00%
2021/08/24	0	67.95	0	0.00	65.70	0	3,944	0.00%
2021/08/19	1	60.30	0	0.00	58.50	1	4,144	0.02%
2021/08/18	1	62.00	0	0.00	62.00	1	4,241	0.02%
2021/08/13	0	0.00	1	61.90	61.20	-1	4,369	-0.02%
2021/08/12	1	65.30	0	0.00	64.80	1	4,411	0.02%
2021/08/11	0	0.00	2	66.50	65.40	-2	4,464	-0.04%
2021/08/10	3	68.90	0	0.00	70.80	3	4,467	0.07%
2021/08/09	2	73.50	9	73.71	74.10	-7	4,437	-0.16%
2021/08/06	0	0.00	5	67.40	67.40	-5	4,384	-0.11%
2021/07/29	0	0.00	12	64.08	64.60	-12	4,801	-0.25%
2021/07/28	12	63.30	3	64.90	67.20	9	4,832	0.19%
2021/07/27	10	68.99	5	69.64	69.70	5	4,809	0.10%
2021/07/26	0	0.00	2	63.40	63.40	-2	4,735	-0.04%
2021/07/21	0	0.00	3	55.60	55.70	-3	4,814	-0.06%
2021/07/20	4	60.30	0	0.00	60.20	4	4,853	0.08%
2021/07/19	0	0.00	1	62.90	62.90	-1	4,876	-0.02%
2021/07/15	0	0.00	1	66.20	66.20	-1	4,891	-0.02%
2021/07/14	1	62.50	0	0.00	62.00	1	4,885	0.02%
2021/07/13	0	0.00	7.1	68.15	65.50	-7.1	4,863	-0.15%
2021/07/12	8	69.11	0	0.00	67.60	8	4,837	0.17%
2021/07/09	21	75.55	6	74.70	75.00	15	4,756	0.32%
2021/07/08	1	79.70	7	78.59	83.00	-6	4,632	-0.13%
2021/07/07	3	77.57	10	78.10	76.90	-7	4,588	-0.15%
2021/07/06	1	78.90	0	0.00	78.50	1	4,582	0.02%
2021/07/05	10	82.09	14	78.10	82.50	-4	4,562	-0.09%
2021/07/02	2	77.15	11	76.95	76.60	-9	4,661	-0.19%
2021/06/30	1	79.20	0	0.00	77.20	1	4,646	0.02%
2021/06/29	0	0.00	2	83.85	79.60	-2	4,731	-0.04%
2021/06/28	2	83.30	3	81.46	85.40	-1	4,773	-0.02%
2021/06/24	2	82.05	6	84.62	86.90	-4	4,705	-0.09%
2021/06/23	6	83.92	3	85.13	79.00	3	4,682	0.06%
2021/06/22	3	91.60	0.7	87.00	87.00	2.3	4,645	0.05%
2021/06/21	12	89.81	12	87.36	95.80	0	4,597	0.00%
2021/06/18	21	94.65	5	93.86	92.10	16	4,582	0.35%
2021/06/17	1	87.50	17	84.39	89.30	-16	4,638	-0.34%
2021/06/16	17	82.94	10	84.75	81.20	7	4,717	0.15%
2021/06/15	0	0.00	1	79.80	81.40	-1	4,733	-0.02%
2021/06/11	0	0.00	1	75.00	74.00	-1	4,736	-0.02%
2021/06/10	1.1	72.47	20	76.63	74.50	-18.9	4,819	-0.39%
2021/06/09	22	70.17	1	69.00	70.90	21	4,875	0.43%
2021/06/08	6	65.77	0	0.00	64.50	6	4,903	0.12%
2021/06/07	1	64.00	2	61.55	62.50	-1	4,942	-0.02%
2021/06/04	1	66.80	5	67.40	67.30	-4	4,937	-0.08%
2021/06/03	6	67.55	13	69.85	71.50	-7	4,914	-0.14%
2021/06/02	4	66.50	9	66.48	65.00	-5	4,778	-0.10%
2021/06/01	2	59.95	6	62.83	63.40	-4	4,598	-0.09%
2021/05/31	0	55.30	1	57.67	57.70	-1	4,552	-0.02%
2021/05/28	1	56.76	21.2	53.32	54.80	-20.2	4,484	-0.45%
2021/05/27	20	51.45	1.3	52.26	52.50	18.7	4,395	0.43%
2021/05/26	6	50.50	4.4	49.61	51.50	1.7	4,319	0.04%
2021/05/25	4	46.40	3	45.95	46.95	1	4,262	0.02%
2021/05/24	1	43.80	2	42.75	42.70	-1	4,311	-0.02%
2021/05/21	1	43.30	41	43.95	43.00	-40	4,493	-0.89%
2021/05/20	31	43.67	3	43.82	41.85	28	4,463	0.63%
2021/05/19	2	42.30	1	42.50	44.00	1	4,517	0.02%
2021/05/17	13	39.67	2	37.80	37.55	11	4,411	0.25%
2021/05/14	4	42.98	24	41.85	41.70	-20	4,362	-0.46%
2021/05/13	5	44.21	6	44.27	44.15	-1	4,279	-0.02%
2021/05/12	3	49.28	0	0.00	49.05	3	4,204	0.07%
2021/05/11	5	53.96	16	53.30	54.50	-11	4,109	-0.27%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	7	45.26	5	45.66	45.20	2	3,913	0.05%
2021/05/06	2	43.60	1	46.20	42.50	1	3,879	0.03%
2021/05/05	0	0.00	2	45.90	45.90	-2	3,798	-0.05%
2021/05/04	2	42.23	3	41.70	41.75	-1	3,732	-0.03%
2021/05/03	2	45.53	7	45.69	44.00	-5	3,690	-0.14%
2021/04/29	3	48.32	2	49.95	46.50	1	3,672	0.03%
2021/04/28	3	51.63	0	0.00	50.00	3	3,638	0.08%
2021/04/27	2	52.75	0	0.00	50.10	2	3,617	0.06%
2021/04/26	2	46.65	0	0.00	50.00	2	3,556	0.06%
2021/04/23	2.2	44.76	0.3	43.00	45.50	1.9	3,482	0.05%
2021/04/22	0	0.00	9	43.16	41.40	-9	3,449	-0.26%
2021/04/20	0	0.00	2	45.10	48.00	-2	3,442	-0.06%
2021/04/19	0	0.00	5	49.95	49.95	-5	3,447	-0.15%
2021/04/16	0	0.00	13	56.00	55.50	-13	3,470	-0.37%
2021/04/12	10	56.50	2	57.50	56.80	8	3,561	0.22%
2021/04/09	3	53.00	0	0.00	54.00	3	3,594	0.08%
2021/04/08	23.3	58.46	2	55.50	57.80	21.3	3,583	0.59%
2021/04/07	1	57.40	0	0.00	57.80	1	3,434	0.03%
2021/04/06	6	51.07	3	51.27	52.60	3	3,452	0.09%
2021/04/01	3.3	46.44	1	47.90	47.90	2.3	3,489	0.07%
2021/03/31	1	43.40	4	41.80	43.55	-3	3,407	-0.09%
2021/03/30	12	39.65	0	0.00	39.60	12	3,364	0.36%
2021/03/29	0	0.00	6	40.05	39.65	-6	3,415	-0.18%
2021/03/26	0	0.00	3	38.82	38.80	-3	3,483	-0.09%
2021/03/25	6	39.40	0	0.00	38.30	6	3,625	0.17%
2021/03/24	2	38.88	0	0.00	38.80	2	3,769	0.05%
2021/03/23	3	37.30	3	37.40	36.55	0	3,795	0.00%
2021/03/22	14	39.98	13	40.21	39.25	1	3,688	0.03%
2021/03/19	33	39.60	36	40.38	40.70	-3	3,563	-0.08%
2021/03/18	4	36.51	6	36.30	37.00	-2	3,440	-0.06%
2021/03/17	9	34.82	23	34.62	34.55	-14	3,386	-0.41%
2021/03/16	18	35.19	13	35.12	34.55	5	3,337	0.15%
2021/03/15	14	35.12	1	35.30	36.05	13	3,253	0.40%
2021/03/12	30	32.13	2	32.85	32.80	28	3,148	0.89%
2021/03/11	7	29.57	0	0.00	29.90	7	3,097	0.23%
2021/03/10	5	27.55	0	0.00	27.50	5	3,126	0.16%
2021/03/09	25	26.62	0	0.00	27.55	25	3,101	0.81%
2021/03/08	2	27.13	0	0.00	27.30	2	3,076	0.07%
2021/03/05	1	26.40	0	0.00	26.35	1	3,054	0.03%
2021/03/04	3	26.77	5	27.35	27.60	-2	3,027	-0.07%
2021/03/03	0	0.00	2	24.00	25.10	-2	2,973	-0.07%
2021/03/02	1	25.80	0	0.00	24.25	1	2,980	0.03%
2021/02/26	0	0.00	1.1	24.85	24.90	-1.1	3,010	-0.04%
2021/02/25	1	25.55	1.1	25.32	25.50	-0.1	3,038	0.00%
2021/02/24	1	25.80	5	24.83	26.00	-4	3,064	-0.13%
2021/02/23	4	26.36	0	0.00	26.45	4	3,080	0.13%
2021/02/22	1	24.05	2	24.05	24.05	-1	3,022	-0.03%
2021/02/19	5	21.44	8.1	21.60	21.90	-3.1	3,121	-0.10%
2021/02/17	0	0.00	3	18.15	18.15	-3	3,090	-0.10%
2021/02/05	0	0.00	2	16.40	16.50	-2	3,169	-0.06%
2021/02/04	2	16.70	0	0.00	16.30	2	3,206	0.06%
2021/02/01	1	16.35	0	0.00	16.30	1	3,552	0.03%
2021/01/27	0.1	17.25	0	0.00	17.15	0.1	3,586	0.00%
2021/01/25	0	0.00	5	17.78	17.80	-5	3,588	-0.14%
2021/01/22	3	16.85	0	0.00	17.20	3	3,581	0.08%
2021/01/21	2	17.83	0	0.00	17.55	2	3,569	0.06%
2021/01/19	0	0.00	5	19.55	19.45	-5	3,554	-0.14%
2021/01/15	1	20.40	0	0.00	20.20	1	3,595	0.03%
2021/01/14	1	20.45	0	0.00	21.00	1	3,647	0.03%
2021/01/13	1	20.50	0	0.00	20.25	1	3,657	0.03%
2021/01/11	0	0.00	10	22.10	21.70	-10	3,618	-0.28%
2021/01/08	2	21.50	10	21.70	21.30	-8	3,585	-0.22%
2021/01/06	0	0.00	0.2	20.40	20.20	-0.2	3,541	-0.01%
2021/01/05	7	21.61	3	22.20	21.50	4	3,508	0.11%
2021/01/04	1	23.50	2.1	22.99	22.50	-1.1	3,474	-0.03%
2020/12/31	0	0.00	1	21.95	21.95	-1	3,450	-0.03%
2020/12/30	1	22.50	2.1	22.60	22.25	-1.1	3,459	-0.03%
2020/12/28	3	23.10	1	23.00	23.20	2	3,388	0.06%
2020/12/25	1	21.60	1	21.60	21.50	0	3,312	0.00%
2020/12/24	5	22.60	11	22.26	22.50	-6	3,261	-0.18%
2020/12/23	1	23.45	0.1	22.55	23.45	0.9	3,220	0.03%
2020/12/22	3	22.70	0	0.00	21.85	3	3,177	0.09%
2020/12/21	23	23.63	14	23.63	24.20	9	3,095	0.29%
2020/12/18	5	21.45	13.2	21.97	22.00	-8.2	3,014	-0.27%
2020/12/17	0	0.00	8	19.97	20.00	-8	2,932	-0.27%
2020/12/15	1.1	18.29	0	0.00	18.20	1.1	2,894	0.04%
2020/12/14	2.1	18.71	1	18.55	18.65	1.1	2,887	0.04%
2020/12/11	0.2	18.60	0	0.00	17.90	0.2	2,877	0.01%
2020/12/10	1	18.90	0	0.00	18.60	1	2,861	0.03%
2020/12/09	1	19.00	0	0.00	18.95	1	2,854	0.04%
2020/12/07	1	19.10	2	20.18	19.90	-1	2,779	-0.04%
2020/12/04	0	0.00	7	20.10	20.10	-7	2,718	-0.26%
2020/12/03	0	0.00	1	18.50	18.30	-1	2,625	-0.04%
2020/12/02	0	0.00	5	18.80	18.65	-5	2,611	-0.19%
2020/12/01	0	0.00	1	19.45	19.35	-1	2,588	-0.04%
2020/11/30	0.2	19.05	0	0.00	19.20	0.2	2,578	0.01%
2020/11/27	2.2	18.90	0	0.00	19.10	2.2	2,569	0.09%
2020/11/26	4.2	19.98	5	19.80	19.85	-0.9	2,541	-0.03%
2020/11/25	3	20.85	2	20.70	20.30	1	2,513	0.04%
2020/11/24	5	20.06	0	0.00	19.90	5	2,478	0.20%
2020/11/23	19	20.92	10	20.80	20.75	9	2,474	0.36%
2020/11/20	1	20.75	1	20.25	21.45	0	2,439	0.00%
2020/11/19	12	21.11	0	0.00	21.10	12	2,305	0.52%
2020/11/18	0	0.00	12	18.29	19.25	-12	2,149	-0.56%
2020/11/17	5	18.02	0	0.00	17.50	5	2,088	0.24%
2020/11/16	4	18.00	0	0.00	18.00	4	2,132	0.19%
2020/11/13	0	0.00	13	18.45	18.65	-13	2,113	-0.62%
2020/11/12	5	17.34	2	17.80	17.10	3	2,035	0.15%
2020/11/11	4	18.30	0	0.00	18.30	4	2,018	0.20%
2020/11/10	20	17.21	1	19.10	19.20	19	2,027	0.94%
2020/11/09	0	0.00	5	18.55	18.55	-5	1,940	-0.26%
2020/11/06	0	0.00	4	16.30	16.90	-4	1,797	-0.22%
2020/11/05	4	15.50	3	15.35	15.40	1	1,739	0.06%
2020/11/03	2	14.80	0	0.00	14.80	2	1,736	0.12%
2020/11/02	1	14.70	0	0.00	14.60	1	1,733	0.06%
2020/10/23	1	16.00	0	0.00	15.80	1	1,668	0.06%
2020/10/22	0	0.00	20	16.14	16.85	-20	1,643	-1.22%
2020/10/21	16	15.79	11	14.93	15.70	5	1,597	0.31%
2020/10/20	0	0.00	3	14.90	15.00	-3	1,577	-0.19%
2020/10/16	5	14.92	3	14.82	14.45	2	1,563	0.13%
2020/10/15	1	15.10	0	0.00	15.10	1	1,549	0.06%
2020/10/14	0	0.00	3	15.40	15.25	-3	1,544	-0.19%
2020/10/13	1.5	15.30	1	15.10	15.35	0.5	1,533	0.03%
2020/10/12	3	14.95	1	15.05	14.60	2	1,515	0.13%
2020/10/08	5	15.32	3	15.10	15.20	2	1,502	0.13%
2020/10/07	0	0.00	6	15.49	15.60	-6	1,474	-0.41%
2020/09/30	0	0.00	2	13.40	14.35	-2	1,511	-0.13%
2020/09/29	0	0.00	1	14.25	13.90	-1	1,557	-0.06%
2020/09/28	1	14.10	0	0.00	13.95	1	1,585	0.06%
2020/09/25	7	14.70	0	0.00	14.50	7	1,571	0.45%
2020/09/23	5	16.59	0	0.00	16.70	5	1,482	0.34%
2020/09/22	3	14.83	12	15.53	16.00	-9	1,379	-0.65%
2020/09/21	11	14.50	2	14.55	14.55	9	1,255	0.72%
2020/09/17	3	13.25	1	13.20	13.30	2	1,195	0.17%
2020/09/16	1	13.40	0	0.00	13.35	1	1,194	0.08%
2020/09/15	0	0.00	3	13.60	13.40	-3	1,188	-0.25%
2020/09/14	2	12.35	1	13.10	13.60	1	1,168	0.09%
2020/09/10	6	12.78	0	0.00	12.70	6	1,142	0.53%
2020/09/09	3	13.13	0	0.00	13.10	3	1,123	0.27%
2020/09/07	7	13.95	0	0.00	13.85	7	1,091	0.64%
2020/09/03	0	0.00	1	14.25	13.90	-1	1,074	-0.09%
2020/09/02	5	14.69	0	0.00	14.30	5	1,055	0.47%
2020/09/01	0	0.00	4	14.55	14.60	-4	1,039	-0.38%
2020/08/27	4	15.03	2	15.00	14.70	2	984	0.20%
2020/08/20	2	13.50	0	0.00	14.50	2	827	0.24%
2020/08/10	0	0.00	1	11.15	11.30	-1	515	-0.19%
2020/08/06	0	0.00	1	10.65	10.60	-1	510	-0.20%
2020/08/04	0	0.00	6	10.66	10.60	-6	541	-1.11%
2020/08/03	0	0.00	5	10.85	10.65	-5	547	-0.91%
2020/07/29	1	11.25	0	0.00	10.80	1	545	0.18%
2020/07/27	10	11.40	1	11.30	11.25	9	524	1.72%
2020/07/22	1	10.20	0	0.00	10.05	1	490	0.20%
2020/07/20	1	9.78	0	0.00	10.15	1	486	0.21%
2020/07/16	0	0.00	1	10.55	10.50	-1	479	-0.21%
2020/07/14	0	0.00	1	10.55	10.50	-1	478	-0.21%
2020/07/08	1	10.70	0	0.00	11.65	1	393	0.25%
2020/07/07	0	0.00	6	10.60	10.60	-6	347	-1.73%
2020/06/22	1	9.44	0	0.00	9.37	1	306	0.33%
2020/06/15	1	9.28	0	0.00	9.38	1	314	0.32%
2020/05/14	0	0.00	1	9.77	9.72	-1	251	-0.40%
2020/05/13	0	0.00	2	9.86	9.93	-2	248	-0.81%
2020/05/11	0	0.00	1	10.15	10.15	-1	240	-0.42%
2020/05/06	0	0.00	0	8.70	8.72	0	230	-0.01%
2020/05/04	0	0.00	1	8.90	9.00	-1	229	-0.44%
2020/04/28	1	7.96	0	0.00	8.20	1	214	0.47%
2020/04/07	1	6.74	0.1	6.61	6.61	1	181	0.52%
2020/03/03	0	9.74	0	0.00	9.80	0	162	0.00%
2020/02/20	0	0.00	1	10.40	10.40	-1	161	-0.62%
2020/02/13	0	0.00	1	10.55	10.45	-1	172	-0.58%
2020/02/11	1	10.60	2	10.65	10.85	-1	163	-0.61%
2020/02/10	3	10.45	0	0.00	10.85	3	156	1.92%
2019/12/20	0	0.00	5	11.20	11.20	-5	212	-2.36%
2019/12/13	0	0.00	10	11.00	11.00	-10	218	-4.58%
2019/11/11	0	0.00	2	11.10	11.05	-2	245	-0.81%
2019/11/05	2	11.20	0	0.00	11.25	2	292	0.68%
2019/11/01	0	0.00	2	11.30	11.30	-2	309	-0.65%
2019/10/31	0	0.00	1	11.30	11.30	-1	311	-0.32%
2019/10/29	1	11.75	0	0.00	11.50	1	310	0.32%
2019/08/27	0	0.00	1	11.45	11.40	-1	741	-0.13%
2019/08/02	0	0.00	2	13.20	13.10	-2	886	-0.23%
2019/07/24	0	0.00	1	13.80	13.80	-1	867	-0.12%
2019/07/19	2	13.63	0	0.00	13.45	2	852	0.23%
2019/07/16	0	0.00	1	13.15	13.20	-1	844	-0.12%
2019/07/15	0	0.00	8	13.14	13.15	-8	841	-0.95%
2019/07/11	7	13.71	16	13.88	13.60	-9	828	-1.09%
2019/07/10	4	13.81	0	14.35	14.45	4	789	0.51%
2019/07/08	10	13.23	0	0.00	13.15	10	739	1.35%
2019/07/04	0	0.00	2	13.10	13.10	-2	815	-0.25%
2019/07/03	0	0.00	2	13.05	13.00	-2	888	-0.23%
2019/07/02	1	13.10	0	0.00	13.00	1	927	0.11%
2019/07/01	2	13.05	0	0.00	13.10	2	942	0.21%
2019/06/28	2	13.10	0	0.00	13.30	2	930	0.21%
2019/06/27	0	0.00	35	14.10	13.90	-35	918	-3.81%
2019/06/26	21	13.55	0	0.00	14.30	21	874	2.40%
2019/06/25	0	0.00	16	13.07	13.10	-16	838	-1.91%
2019/06/21	1	13.00	0	0.00	12.90	1	810	0.12%
2019/06/18	0	0.00	11	13.20	13.00	-11	810	-1.36%
2019/06/14	6	12.42	0	0.00	12.60	6	811	0.74%
2019/06/13	5	12.42	0	0.00	12.25	5	810	0.62%
2019/06/05	0	0.00	22	12.48	12.25	-22	917	-2.40%
2019/06/04	0	0.00	5	12.65	12.60	-5	909	-0.55%
2019/05/31	0	0.00	2	12.80	12.70	-2	885	-0.23%
2019/05/30	0	0.00	7	12.84	12.75	-7	876	-0.80%
2019/05/29	12	13.70	0	0.00	13.10	12	859	1.40%
2019/05/24	0	0.00	1	12.20	12.25	-1	762	-0.13%
2019/05/23	6	12.15	2	12.40	12.10	4	751	0.53%
2019/05/22	16	13.03	0	0.00	12.85	16	742	2.16%
2019/05/21	1	12.40	5	11.35	12.55	-4	706	-0.57%
2019/05/17	8	11.76	0	0.00	11.50	8	689	1.16%
2019/05/16	14	11.85	0	0.00	11.65	14	701	2.00%
2019/05/15	11	12.25	0	0.00	11.60	11	706	1.56%
2019/05/14	12	11.95	0	0.00	12.10	12	713	1.68%
2019/04/16	0	0.00	1	11.90	12.00	-1	717	-0.14%
2019/04/12	3	12.15	0	0.00	11.90	3	702	0.43%
2019/04/10	1	13.00	2	13.30	13.00	-1	655	-0.15%
2019/04/09	2	13.55	2	13.80	14.05	0	604	0.00%
2019/04/08	2	11.80	7	12.30	12.80	-5	526	-0.95%
2019/04/01	0	10.85	0	0.00	10.90	0	473	0.00%
2019/03/26	0	0.00	9	10.99	10.85	-9	479	-1.88%
2019/03/25	0	0.00	1	11.20	11.05	-1	473	-0.21%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/21	2	11.50	1	11.45	11.40	1	458	0.22%
2019/03/20	4	11.70	3	11.35	11.50	1	448	0.22%
2019/03/18	5	11.30	12	11.33	11.30	-7	416	-1.68%
2019/03/15	12	11.41	3	11.88	11.30	9	409	2.20%
2019/03/14	5	11.40	1	11.55	11.45	4	386	1.03%
2019/03/13	0	0.00	15	11.12	11.20	-15	366	-4.09%
2019/03/12	15	11.43	0	0.00	11.25	15	354	4.23%
2019/03/06	0	0.00	6	10.70	10.75	-6	304	-1.97%
2019/03/05	6	10.85	0	0.00	10.70	6	313	1.91%
2019/02/18	3	10.60	0	0.00	10.75	3	304	0.99%
2019/02/15	1	10.55	0	0.00	10.80	1	299	0.33%
2019/02/13	0	0.00	3	11.45	11.60	-3	276	-1.09%
2019/01/22	0	0.00	2	10.85	10.70	-2	256	-0.78%
2019/01/18	1	11.20	0	0.00	11.05	1	254	0.39%
2019/01/17	1	11.15	0	0.00	11.20	1	252	0.40%
2019/01/10	3	10.95	0	0.00	11.25	3	236	1.27%
2019/01/09	0	0.00	3	11.35	11.35	-3	224	-1.34%
2018/12/28	0	0.00	6	10.85	10.80	-6	205	-2.92%
2018/12/26	0	0.00	2	10.90	10.90	-2	208	-0.96%
2018/12/25	0	0.00	3	11.30	11.25	-3	210	-1.42%
2018/12/24	7	11.37	0	0.00	11.80	7	217	3.22%
2018/12/22	5	11.54	0	0.00	11.50	5	230	2.17%
2018/12/12	0	0.00	1	11.00	11.15	-1	241	-0.41%
2018/12/06	0	0.00	4	11.10	11.35	-4	244	-1.64%
2018/11/30	4	11.40	0	0.00	11.25	4	245	1.63%
2018/10/29	3	10.20	0	0.00	10.00	3	299	1.00%
2018/10/25	0	0.00	2	10.50	10.40	-2	302	-0.66%
2018/10/23	0	0.00	1	11.05	11.10	-1	308	-0.32%
2018/10/18	1	11.25	0	0.00	11.05	1	341	0.29%
2018/10/09	0	0.00	3	12.30	12.20	-3	356	-0.84%
2018/10/08	3	12.43	0	0.00	12.50	3	360	0.83%
2018/10/02	5	15.00	4	14.35	14.45	1	360	0.28%
2018/10/01	3	14.15	0	0.00	14.95	3	351	0.85%
2018/09/28	2	12.70	0	0.00	13.60	2	335	0.60%
2018/09/25	2	12.55	0	0.00	12.45	2	390	0.51%
2018/09/13	0	0.00	1	14.50	14.25	-1	482	-0.21%
2018/08/30	1	16.05	0	0.00	16.00	1	537	0.19%
2018/08/16	0	0.00	10	15.90	16.30	-10	615	-1.62%
2018/08/13	1	16.40	0	0.00	16.80	1	650	0.15%
2018/08/10	1	18.05	0	0.00	18.00	1	644	0.16%
2018/08/08	1	18.60	0	0.00	18.60	1	651	0.15%
2018/07/27	0	0.00	10	19.90	19.90	-10	820	-1.22%
2018/07/25	10	20.66	0	0.00	20.60	10	824	1.21%
2018/07/18	1	19.90	0	0.00	20.00	1	890	0.11%
2018/07/05	0	0.00	1	20.05	19.30	-1	1,134	-0.09%
2018/07/04	1	20.70	0.4	20.80	20.80	0.6	1,188	0.05%
2018/07/02	2	19.00	0	0.00	19.00	2	1,561	0.13%
2018/06/27	0	0.00	2	20.15	20.25	-2	1,621	-0.12%
2018/06/25	1	17.00	0	0.00	16.80	1	1,596	0.06%
2018/06/21	2	19.10	0	0.00	19.25	2	1,588	0.13%
2018/06/13	0	0.00	1	21.15	21.20	-1	1,635	-0.06%
2018/06/12	3	21.55	40	21.55	21.55	-37	1,660	-2.23%
2018/06/08	2	22.05	0	0.00	22.05	2	1,690	0.12%
2018/06/06	2	22.50	0	0.00	22.40	2	1,755	0.11%
2018/06/05	0	0.00	1	23.40	22.95	-1	1,760	-0.06%
2018/06/04	0	0.00	2	22.30	22.40	-2	1,794	-0.11%
2018/05/31	1	21.95	0	0.00	22.10	1	1,892	0.05%
2018/05/30	0	0.00	4	21.79	22.65	-4	2,019	-0.20%
2018/05/29	1	21.60	2	21.70	21.50	-1	2,097	-0.05%
2018/05/22	0	0.00	3	23.28	23.25	-3	3,122	-0.10%
2018/05/15	0	0.00	1	23.35	23.15	-1	3,267	-0.03%
2018/05/11	5	24.20	5	23.70	23.55	0	3,311	0.00%
2018/05/10	11	25.45	1	25.50	25.30	10	3,322	0.30%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/08	1	22.25	0	0.00	22.10	1	3,312	0.03%
2018/05/07	0	0.00	1	22.75	22.75	-1	3,429	-0.03%
2018/04/30	3	23.00	0	0.00	23.50	3	4,215	0.07%
2018/04/26	2	21.50	0	0.00	21.60	2	4,506	0.04%
2018/04/24	3	22.60	0	0.00	22.65	3	4,718	0.06%
2018/04/23	0	0.00	1	22.90	23.45	-1	5,023	-0.02%
2018/04/20	3	22.33	0	0.00	22.85	3	5,049	0.06%
2018/04/19	20	24.70	1	24.40	23.95	19	5,041	0.38%
2018/04/18	1	23.10	0	0.00	23.50	1	5,002	0.02%
2018/04/17	0	0.00	10	21.70	21.40	-10	4,979	-0.20%
2018/04/16	1	22.90	5	23.00	22.70	-4	4,975	-0.08%
2018/04/13	1	24.45	2	23.43	22.60	-1	4,971	-0.02%
2018/04/11	5	24.45	4	24.53	23.55	1	4,911	0.02%
2018/04/10	17	25.87	9	26.32	25.65	8	4,865	0.16%
2018/04/09	6	29.45	10	30.00	28.45	-4	4,793	-0.08%
2018/04/03	36	30.41	8	31.78	31.60	28	4,689	0.60%
2018/03/31	1	24.60	1	26.10	26.60	0	4,380	0.00%
2018/03/28	4	23.50	0	0.00	23.60	4	4,323	0.09%
2018/03/08	1	32.10	1	32.10	31.80	0	4,323	0.00%
2018/03/07	0	0.00	1	40.45	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	4	35.98	36.80	-4	4,280	-0.09%
2018/03/05	9	35.50	8	35.44	36.15	1	4,235	0.02%
2018/03/02	2	29.90	5	30.89	32.90	-3	4,122	-0.07%
2018/03/01	16	31.42	0	0.00	29.95	16	4,050	0.40%
2018/02/27	15	28.77	18	28.94	30.85	-3	3,992	-0.08%
2018/02/26	21	29.58	29.3	29.05	29.95	-8.3	3,679	-0.22%
2018/02/23	7	27.25	3	27.25	27.25	4	3,293	0.12%
2018/02/22	4	24.35	3	24.72	24.80	1	3,299	0.03%
2018/02/09	8	18.33	1	20.20	19.70	7	3,288	0.21%
2018/02/08	0	0.00	7	18.83	18.80	-7	3,239	-0.22%
2018/02/06	2	19.55	0	0.00	19.85	2	3,190	0.06%
2018/02/05	10	21.36	0	0.00	21.70	10	3,143	0.32%
2018/02/02	1	23.30	9	22.92	22.55	-8	3,125	-0.26%
2018/02/01	2	23.18	0	0.00	22.95	2	3,097	0.06%
2018/01/31	23	23.44	0	0.00	23.50	23	3,066	0.75%
2018/01/30	8.5	23.18	33	23.38	23.00	-24.5	3,045	-0.80%
2018/01/29	4	24.76	5	24.84	24.55	-1	2,943	-0.03%
2018/01/26	18	25.20	16	25.40	24.65	2	2,861	0.07%
2018/01/25	24	24.11	19	24.19	24.30	5	2,600	0.19%
2018/01/24	25	25.75	28	26.12	26.15	-3	2,351	-0.13%
2018/01/23	18	26.69	18	25.80	24.90	0	2,184	0.00%
2018/01/22	0	0.00	3.7	24.92	25.70	-3.7	1,955	-0.19%
2018/01/19	10	23.23	11	22.98	23.40	-1	1,935	-0.05%
2018/01/18	19	23.66	8	23.36	23.45	11	1,952	0.56%
2018/01/17	5	22.90	9	23.18	23.45	-4	1,821	-0.22%
2018/01/16	0	0.00	2	21.35	21.35	-2	1,537	-0.13%
2018/01/15	1	19.40	0	0.00	19.45	1	1,532	0.07%