麗臺 (2465)-元富-虎尾券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.5
漲跌
▼4.5
漲幅
-3.46%
成交量
4,405張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	125.50	125.50	-1	4,759	-0.02%
2024/05/07	1	124.50	1	129.50	130.00	0	4,836	0.00%
2024/05/06	1	123.50	1	121.00	122.00	0	4,761	0.00%
2024/05/03	5	123.80	5	122.60	123.50	0	4,763	0.00%
2024/05/02	3	124.00	1	121.50	124.00	2	4,755	0.04%
2024/04/30	6	129.33	5	130.90	131.50	1	4,721	0.02%
2024/04/26	3	127.00	3	124.50	122.50	0	4,803	0.00%
2024/04/25	1	122.00	0	0.00	124.00	1	4,783	0.02%
2024/04/24	2	126.75	0	0.00	126.00	2	4,745	0.04%
2024/04/22	4	127.63	3	125.67	124.50	1	4,540	0.02%
2024/04/19	0	0.00	1	140.00	138.00	-1	4,442	-0.02%
2024/04/18	2	138.25	9	141.39	142.00	-7	4,207	-0.17%
2024/04/17	4	132.00	0	0.00	134.50	4	3,976	0.10%
2024/04/16	9	125.28	3	123.83	122.50	6	3,940	0.15%
2024/04/15	16	140.69	19	139.21	134.50	-3	3,841	-0.08%
2024/04/12	7	134.86	7	137.14	138.00	0	3,667	0.00%
2024/04/11	1	122.50	3	127.00	128.50	-2	3,490	-0.06%
2024/04/10	0	0.00	1	122.50	121.50	-1	3,312	-0.03%
2024/04/09	2	123.50	0	123.00	121.00	2	3,307	0.06%
2024/04/08	0	0.00	0.1	125.50	124.50	-0.1	3,301	0.00%
2024/04/03	0	0.00	2	124.50	125.00	-2	3,342	-0.06%
2024/04/02	1	121.00	1	123.50	120.00	0	3,334	0.00%
2024/04/01	1	123.00	0	0.00	123.00	1	3,321	0.03%
2024/03/29	2	120.00	3	118.00	120.50	-1	3,301	-0.03%
2024/03/28	3	114.00	0	0.00	114.50	3	3,276	0.09%
2024/03/27	5	123.70	0	0.00	117.50	5	3,293	0.15%
2024/03/26	0	0.00	3	123.50	123.50	-3	3,228	-0.09%
2024/03/25	1	113.00	2	114.00	112.50	-1	3,181	-0.03%
2024/03/22	1	116.50	1	117.50	117.50	0	3,220	0.00%
2024/03/21	1	121.00	0	0.00	120.00	1	3,201	0.03%
2024/03/20	2	124.25	0	0.00	124.50	2	3,191	0.06%
2024/03/19	1	127.00	1	129.50	129.00	0	3,227	0.00%
2024/03/18	1	127.00	1	136.00	132.50	0	3,325	0.00%
2024/03/15	2	130.00	0.1	127.50	125.50	1.9	3,317	0.06%
2024/03/14	1	134.00	0	0.00	132.00	1	3,334	0.03%
2024/03/13	0	0.00	1	145.50	145.00	-1	3,328	-0.03%
2024/03/12	2.1	129.95	1	137.00	143.00	1.1	3,294	0.03%
2024/03/11	0	0.00	1.2	128.75	130.00	-1.2	3,375	-0.04%
2024/03/08	2	133.50	1	135.00	133.50	1	3,349	0.03%
2024/03/07	2	148.00	0	0.00	148.00	2	3,298	0.06%
2024/02/26	0	0.00	3	125.00	126.00	-3	3,522	-0.09%
2024/02/22	0	0.00	0	118.00	119.50	0	3,597	0.00%
2024/02/20	2	124.50	0	0.00	121.50	2	3,598	0.06%
2024/02/19	1	102.50	2	115.75	123.50	-1	3,590	-0.03%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	2	92.90	4.1	94.40	94.40	-2	3,659	-0.06%
2024/02/02	1.2	82.45	0.1	85.60	85.90	1.2	3,597	0.03%
2024/02/01	0	0.00	2.1	77.15	78.10	-2.1	3,564	-0.06%
2024/01/31	2	71.50	4	75.85	78.00	-2	3,475	-0.06%
2024/01/30	2	70.40	0.1	72.00	72.90	2	3,329	0.06%
2024/01/26	0	0.00	10	68.99	66.70	-10	3,240	-0.31%
2024/01/23	10	69.70	3	67.43	71.00	7	3,269	0.21%
2024/01/22	2	65.55	2	64.90	67.60	0	3,212	0.00%
2024/01/19	1	60.20	0	0.00	61.50	1	3,192	0.03%
2024/01/15	1	61.00	0	0.00	60.80	1	3,445	0.03%
2024/01/09	2	61.45	0	0.00	60.40	2	3,587	0.06%
2024/01/05	0	0.00	5	61.08	60.90	-5	3,711	-0.13%
2024/01/04	5	63.70	0	0.00	61.00	5	3,836	0.13%
2023/12/29	0	0.00	5	65.02	63.40	-5	3,984	-0.13%
2023/12/28	5	68.60	0	0.00	67.20	5	3,932	0.13%
2023/12/22	0	0.00	1	68.80	68.50	-1	3,820	-0.03%
2023/12/21	2	65.40	0	0.00	65.40	2	3,771	0.05%
2023/12/19	0	0.00	2	64.60	66.50	-2	3,725	-0.05%
2023/12/18	0	0.00	1	69.20	69.20	-1	3,635	-0.03%
2023/12/15	0	0.00	0	69.20	68.00	0	3,609	0.00%
2023/12/14	1	69.30	2	70.25	71.40	-1	3,569	-0.03%
2023/12/13	1	68.20	1	70.50	70.30	0	3,497	0.00%
2023/12/12	0	0.00	1	65.00	64.90	-1	3,360	-0.03%
2023/12/08	0	0.00	3	64.73	65.80	-3	3,247	-0.09%
2023/12/07	1	66.50	1	66.80	66.70	0	3,178	0.00%
2023/12/06	1	65.80	2	69.35	69.50	-1	3,097	-0.03%
2023/12/05	1	63.90	0	0.00	63.20	1	2,944	0.03%
2023/12/01	2	62.50	0	0.00	62.10	2	2,815	0.07%
2023/11/30	1	62.80	0	0.00	63.60	1	2,761	0.04%
2023/11/29	0	0.00	2.1	57.85	59.80	-2.1	2,624	-0.08%
2023/11/21	0	59.00	0	0.00	59.50	0	2,374	0.00%
2023/11/20	2	58.30	0	0.00	58.60	2	2,308	0.09%
2023/11/17	2	57.80	0	0.00	58.00	2	2,285	0.09%
2023/11/16	0	0.00	0.2	59.20	59.00	-0.2	2,237	-0.01%
2023/11/15	0	0.00	4	60.05	60.00	-4	2,178	-0.18%
2023/11/14	0	0.00	2	55.65	55.50	-2	2,071	-0.10%
2023/11/13	0	0.00	1	55.60	55.50	-1	2,004	-0.05%
2023/11/10	0	0.00	1.2	54.43	54.60	-1.2	1,954	-0.06%
2023/11/09	2	56.90	0	0.00	56.90	2	1,888	0.11%
2023/11/06	2	54.80	0	0.00	54.30	2	1,790	0.11%
2023/11/03	0	0.00	2	53.90	53.60	-2	1,786	-0.11%
2023/11/02	2	55.00	0	0.00	55.30	2	1,744	0.11%
2023/10/31	3	55.13	0	0.00	52.50	3	1,650	0.18%
2023/10/27	1	55.20	2	55.80	57.00	-1	1,512	-0.07%
2023/10/26	4	53.28	1	57.90	57.60	3	1,417	0.21%
2023/10/25	1	53.60	2	53.60	53.60	-1	1,266	-0.08%
2023/10/19	0	0.00	1	42.00	42.15	-1	1,105	-0.09%
2023/10/17	1	49.50	0	0.00	50.30	1	1,009	0.10%
2023/10/16	0	0.00	3	51.80	51.80	-3	951	-0.32%
2023/10/13	0	0.00	2	50.00	51.50	-2	941	-0.21%
2023/10/12	2	51.30	2	49.98	51.20	0	888	0.00%
2023/10/06	0	0.00	1	42.65	42.65	-1	659	-0.15%
2023/10/05	1	38.80	0	0.00	38.80	1	589	0.17%
2023/09/25	0	0.00	1	36.95	36.90	-1	564	-0.18%
2023/08/14	1	35.05	0	0.00	35.05	1	692	0.14%
2023/08/01	1	36.50	0	0.00	36.40	1	603	0.17%
2023/07/26	0	0.00	1	38.20	38.40	-1	580	-0.17%
2023/07/25	2	40.73	0	0.00	40.55	2	567	0.35%
2023/07/20	0	0.00	1	39.75	39.45	-1	531	-0.19%
2023/07/18	0	0.00	1.2	40.80	38.70	-1.2	498	-0.24%
2023/07/17	1	40.15	0	0.00	40.15	1	459	0.22%
2023/07/12	1	34.00	0	0.00	34.50	1	398	0.25%
2023/07/04	0	37.05	0	0.00	36.90	0	482	0.01%
2023/07/03	0.1	37.15	0	0.00	37.10	0.1	483	0.01%
2023/06/05	1	38.25	0	0.00	38.40	1	703	0.14%
2023/06/02	0	0.00	0.2	38.00	38.80	-0.2	702	-0.03%
2023/06/01	0.1	38.20	0	0.00	38.10	0.1	704	0.01%
2023/05/25	0	0.00	5	37.90	37.85	-5	737	-0.68%
2023/05/16	0	0.00	0.3	34.40	34.10	-0.3	896	-0.04%
2023/05/15	0	0.00	0.2	34.20	34.00	-0.2	921	-0.02%
2023/04/21	3	37.52	2	36.85	37.00	1	2,057	0.05%
2023/04/18	5	38.94	0	0.00	38.90	5	2,144	0.23%
2023/04/13	0	0.00	1.1	39.44	39.15	-1.1	2,733	-0.04%
2023/04/10	0	0.00	0	39.00	38.80	0	2,766	0.00%
2023/04/06	0	40.15	0	0.00	39.70	0	2,797	0.00%
2023/03/27	0	0.00	5	41.25	41.15	-5	3,142	-0.16%
2023/03/23	0	40.60	0	0.00	40.60	0	4,090	0.00%
2023/03/22	0	40.60	0	0.00	40.80	0	4,213	0.00%
2023/03/21	3	40.50	2	40.45	40.50	1	4,213	0.02%
2023/03/20	0	0.00	4	40.55	39.70	-4	4,205	-0.10%
2023/03/16	2	38.20	0	0.00	38.20	2	4,207	0.05%
2023/03/10	0	0.00	3	40.30	39.20	-3	4,291	-0.07%
2023/03/09	0	41.15	0	0.00	40.75	0	4,313	0.00%
2023/03/07	0	0.00	2	41.60	41.70	-2	4,352	-0.05%
2023/03/06	0	0.00	5	41.65	41.65	-5	4,394	-0.11%
2023/02/24	2	41.88	0	0.00	41.55	2	4,662	0.04%
2023/02/23	6	41.63	0	0.00	41.30	6	4,660	0.13%
2023/02/17	0	41.40	0	0.00	41.70	0	5,119	0.00%
2023/02/02	0	0.00	2	43.30	43.15	-2	6,123	-0.03%
2023/01/17	0	0.00	1	41.40	41.00	-1	6,917	-0.01%
2023/01/16	1	41.05	2	41.53	41.70	-1	6,863	-0.01%
2023/01/13	7	42.33	6	41.22	40.30	1	6,717	0.01%
2023/01/11	0	0.00	1	40.45	40.45	-1	6,768	-0.01%
2023/01/04	1	41.60	0	0.00	40.30	1	6,469	0.02%
2023/01/03	0	0.00	2	41.80	41.80	-2	6,225	-0.03%
2022/12/29	7	39.26	7	39.16	38.25	0	6,047	0.00%
2022/12/28	0	0.00	0.4	38.00	37.65	-0.4	5,985	-0.01%
2022/12/26	0.4	39.00	0	0.00	38.50	0.4	5,958	0.01%
2022/12/22	1	38.50	0	0.00	38.75	1	5,915	0.02%
2022/12/16	32	43.73	28	43.44	42.00	4	5,589	0.07%
2022/12/15	2	42.65	5	42.39	44.20	-3	5,024	-0.06%
2022/12/06	20	39.15	20	38.10	37.65	0	4,460	0.00%
2022/12/05	0	0.00	3	38.10	38.25	-3	4,431	-0.07%
2022/12/02	3	37.65	0	0.00	37.55	3	4,329	0.07%
2022/12/01	0	0.00	5	38.15	38.30	-5	4,301	-0.12%
2022/11/30	3	37.38	3	37.25	37.10	0	4,269	0.00%
2022/11/28	5	37.72	0	0.00	37.60	5	4,231	0.12%
2022/11/25	6	39.38	11	39.34	38.00	-5	4,194	-0.12%
2022/11/23	7	38.91	7	39.24	37.75	0	4,037	0.00%
2022/11/21	0	0.00	5	37.70	37.60	-5	3,922	-0.13%
2022/11/18	13	39.13	17	37.91	38.30	-4	3,880	-0.10%
2022/11/17	10.2	37.05	21	37.20	36.65	-10.8	3,685	-0.29%
2022/11/16	37	37.50	23	37.60	38.10	14	3,572	0.39%
2022/11/14	10	34.70	0	0.00	35.30	10	3,334	0.30%
2022/11/11	1	34.90	0	0.00	34.60	1	3,312	0.03%
2022/11/10	2	35.75	2	35.25	35.20	0	3,263	0.00%
2022/11/09	2	36.45	2	37.00	37.00	0	3,196	0.00%
2022/11/08	5	43.10	4.3	40.15	38.00	0.7	3,066	0.02%
2022/11/04	0	0.00	1	35.25	35.65	-1	2,768	-0.04%
2022/11/03	5	36.43	0	0.00	36.05	5	2,720	0.18%
2022/11/02	2	38.00	2	36.40	36.40	0	2,654	0.00%
2022/11/01	3	36.97	6	37.80	39.00	-3	2,507	-0.12%
2022/10/31	23	36.96	20	36.64	37.20	3	2,357	0.13%
2022/10/28	2	35.90	2	35.70	36.40	0	2,091	0.00%
2022/10/27	4	34.04	10	34.33	35.90	-6	1,846	-0.32%
2022/10/26	7	32.36	18	32.08	32.70	-11	1,228	-0.90%
2022/10/25	2	29.30	11	29.18	29.75	-9	1,029	-0.87%
2022/10/21	10	27.95	0	0.00	27.95	10	1,059	0.94%
2022/10/20	2	30.10	1	29.95	29.40	1	1,030	0.10%
2022/10/19	0	0.00	1	30.00	30.00	-1	851	-0.12%
2022/09/26	2	27.30	0	0.00	25.70	2	995	0.20%
2022/09/23	0	0.00	3	28.30	28.40	-3	1,004	-0.30%
2022/09/15	8	32.37	0	0.00	31.30	8	1,046	0.76%
2022/09/14	3	31.95	0	0.00	32.00	3	1,056	0.28%
2022/09/13	0	0.00	6	32.95	32.80	-6	1,065	-0.56%
2022/09/12	2	31.80	2	31.25	31.60	0	1,070	0.00%
2022/09/08	6	29.65	0	0.00	30.05	6	1,073	0.56%
2022/09/05	1	31.10	0	0.00	30.95	1	1,123	0.09%
2022/09/02	2	32.65	0	0.00	32.50	2	1,121	0.18%
2022/08/31	0	0.00	2	38.50	38.35	-2	1,111	-0.18%
2022/08/25	0	0.00	1	37.80	38.30	-1	1,098	-0.09%
2022/08/18	0	0.00	18	37.32	37.35	-18	1,121	-1.61%
2022/08/02	1	33.05	1	33.20	33.00	0	1,171	0.00%
2022/08/01	6	36.41	1	35.60	35.25	5	1,177	0.42%
2022/07/29	34	37.88	16	37.70	36.75	18	1,163	1.55%
2022/07/22	1	37.10	0	0.00	37.20	1	1,040	0.10%
2022/07/20	0	0.00	11	40.01	38.55	-11	1,060	-1.04%
2022/07/19	14	37.69	3	37.32	37.80	11	947	1.16%
2022/06/28	0	0.00	1	37.10	37.20	-1	1,510	-0.07%
2022/06/24	0	0.00	5	37.35	36.70	-5	1,538	-0.33%
2022/06/23	0	0.00	6	36.97	36.25	-6	1,595	-0.38%
2022/06/22	6.3	37.44	0	0.00	36.10	6.3	1,611	0.39%
2022/06/21	0	0.00	5	39.15	38.95	-5	1,606	-0.31%
2022/06/20	3	39.15	0	0.00	37.10	3	1,608	0.19%
2022/06/16	6	40.58	0	0.00	40.35	6	1,611	0.37%
2022/06/15	0	0.00	6	40.80	40.60	-6	1,595	-0.38%
2022/06/14	0	0.00	2	41.15	40.60	-2	1,600	-0.12%
2022/06/10	1	45.45	1	45.30	45.80	0	1,590	0.00%
2022/05/18	0	0.00	0	48.00	47.70	0	1,902	0.00%
2022/05/13	1	46.85	1	46.75	46.55	0	1,929	0.00%
2022/05/11	0	0.00	10	47.71	47.85	-10	1,948	-0.51%
2022/05/10	0	0.00	1	49.50	49.80	-1	1,969	-0.05%
2022/05/09	1	49.95	1	49.75	48.80	0	2,184	0.00%
2022/05/05	6	54.23	0	0.00	53.70	6	2,242	0.27%
2022/04/21	11	64.88	5	64.32	62.90	6	2,257	0.27%
2022/04/20	7	64.34	3	64.63	64.80	4	2,190	0.18%
2022/04/19	1.1	64.52	0	0.00	63.90	1.1	2,043	0.05%
2022/04/13	0.1	56.50	0	0.00	56.30	0.1	1,978	0.01%
2022/04/11	2	56.85	0	0.00	57.00	2	2,148	0.09%
2022/04/08	0	0.00	1	64.00	62.70	-1	2,156	-0.05%
2022/03/25	0	68.10	0	0.00	66.30	0	4,663	0.00%
2022/03/24	0	0.00	4	67.00	66.10	-4	4,826	-0.08%
2022/03/23	4	66.65	5	67.24	67.00	-1	4,832	-0.02%
2022/03/22	5	64.74	3	64.47	66.60	2	4,843	0.04%
2022/03/21	3	66.80	0	0.00	66.70	3	4,822	0.06%
2022/03/17	0	0.00	3	67.00	67.30	-3	4,864	-0.06%
2022/03/15	1	65.80	0	0.00	65.60	1	4,928	0.02%
2022/03/14	3.1	66.92	0	0.00	66.90	3.1	4,961	0.06%
2022/03/10	0	0.00	1	68.40	67.70	-1	5,045	-0.02%
2022/03/04	1.1	70.31	0	0.00	70.20	1.1	5,406	0.02%
2022/03/03	1	71.50	1	71.50	71.10	0	5,481	0.00%
2022/03/01	0	72.30	0	0.00	72.10	0	5,790	0.00%
2022/02/24	0	69.00	0	0.00	67.10	0	5,764	0.00%
2022/02/23	0	69.90	0	0.00	70.20	0	5,775	0.00%
2022/02/11	0	0.00	1	72.80	72.20	-1	6,670	-0.01%
2022/02/10	3	74.50	0	0.00	73.30	3	7,015	0.04%
2022/02/09	5	75.20	4	75.03	74.60	1	7,431	0.01%
2022/01/25	1	66.00	1	64.80	64.80	0	7,579	0.00%
2022/01/13	0	0.00	1	72.90	72.30	-1	8,059	-0.01%
2022/01/12	2	71.70	1	72.90	72.20	1	8,186	0.01%
2022/01/11	1	73.80	2	73.80	71.00	-1	8,384	-0.01%
2022/01/07	3	75.63	0	0.00	75.80	3	8,678	0.03%
2022/01/06	0	0.00	15	80.04	79.80	-15	8,682	-0.17%
2022/01/05	5	81.62	3	81.10	82.50	2	8,643	0.02%
2022/01/03	5	79.10	3	78.93	78.80	2	8,762	0.02%
2021/12/30	3	79.27	1	80.80	78.80	2	8,757	0.02%
2021/12/28	1	85.10	0	0.00	81.50	1	8,620	0.01%
2021/12/27	1	82.50	0.5	83.70	81.60	0.5	8,458	0.01%
2021/12/24	10	90.43	23	88.03	85.80	-13	8,300	-0.16%
2021/12/23	58	91.71	52	95.36	91.20	6	7,870	0.08%
2021/12/22	0	0.00	10	89.09	89.10	-10	7,134	-0.14%
2021/12/21	92	79.96	83	80.31	81.00	9	6,863	0.13%
2021/12/20	0	0.00	2	77.50	77.50	-2	6,229	-0.03%
2021/12/16	1	71.50	0	0.00	71.30	1	6,048	0.02%
2021/12/14	0.1	70.60	0	0.00	70.00	0.1	6,035	0.00%
2021/12/13	10	73.00	10	71.64	71.80	0	6,025	0.00%
2021/12/10	7	74.19	7	71.50	71.40	0	6,000	0.00%
2021/12/09	2	72.65	0	0.00	71.00	2	5,936	0.03%
2021/12/07	3	71.47	0	0.00	70.50	3	5,896	0.05%
2021/12/06	0	0.00	3	70.83	71.50	-3	5,887	-0.05%
2021/12/03	6	75.50	10	74.74	74.30	-4	5,880	-0.07%
2021/12/02	14.2	75.73	7	75.61	74.40	7.2	5,873	0.12%
2021/12/01	3	74.17	4	74.95	74.90	-1	5,966	-0.02%
2021/11/30	16	73.55	13	75.55	74.20	3	5,906	0.05%
2021/11/29	1	69.60	1	70.00	70.40	0	5,787	0.00%
2021/11/26	9	75.68	7	73.89	72.60	2	5,815	0.03%
2021/11/25	4	72.28	6	74.78	75.80	-2	5,628	-0.04%
2021/11/24	1	70.50	1	70.10	70.30	0	5,460	0.00%
2021/11/23	4	70.55	2	70.90	69.40	2	5,432	0.04%
2021/11/19	12	74.23	12	72.53	72.60	0	5,467	0.00%
2021/11/18	0	0.00	1	73.00	73.00	-1	5,460	-0.02%
2021/11/17	0	0.00	7	70.39	71.50	-7	5,360	-0.13%
2021/11/16	15	74.39	9.2	73.81	73.40	5.8	5,261	0.11%
2021/11/15	1.1	73.02	0.1	74.00	73.20	1	5,175	0.02%
2021/11/12	7.2	74.62	0	0.00	73.00	7.2	5,118	0.14%
2021/11/11	4	78.33	2.2	76.06	74.60	1.8	5,017	0.04%
2021/11/10	3.2	79.15	3	77.60	76.10	0.2	4,839	0.00%
2021/11/08	4	73.43	14	74.37	75.90	-10	4,319	-0.23%
2021/11/05	12	69.92	13	70.21	70.10	-1	3,921	-0.03%
2021/11/03	0	0.00	2	67.05	66.10	-2	3,776	-0.05%
2021/11/02	0	0.00	2	67.30	64.40	-2	3,739	-0.05%
2021/11/01	0	0.00	2	66.50	66.60	-2	3,697	-0.05%
2021/10/29	0	0.00	1	65.70	65.00	-1	3,629	-0.03%
2021/10/28	3	61.07	1	61.20	61.60	2	3,580	0.06%
2021/10/26	5	63.00	3	62.70	62.10	2	3,551	0.06%
2021/10/25	4	65.10	1	65.60	65.60	3	3,514	0.09%
2021/10/22	7	65.79	4	66.23	67.10	3	3,549	0.08%
2021/10/21	1	68.70	0	0.00	67.70	1	3,560	0.03%
2021/10/20	3	69.77	0	0.00	67.60	3	3,367	0.09%
2021/10/19	2	68.85	0	0.00	68.90	2	3,238	0.06%
2021/10/18	3	68.00	9	68.04	69.50	-6	3,036	-0.20%
2021/10/15	2	63.10	0	0.00	63.40	2	2,777	0.07%
2021/10/12	2	60.95	1	64.90	60.10	1	2,665	0.04%
2021/10/08	1	60.70	0	0.00	60.60	1	2,537	0.04%
2021/09/29	0	0.00	4	55.70	55.50	-4	2,717	-0.15%
2021/09/24	2	60.90	0	0.00	61.50	2	2,844	0.07%
2021/09/13	0	0.00	2	64.40	63.10	-2	3,324	-0.06%
2021/09/09	2	64.00	0	0.00	63.70	2	3,501	0.06%
2021/09/08	1	63.20	0	0.00	62.40	1	3,536	0.03%
2021/09/07	1	68.50	3	66.17	65.70	-2	3,547	-0.06%
2021/09/06	11	71.35	9	70.88	67.30	2	3,535	0.06%
2021/09/03	2	65.80	0	0.00	67.60	2	3,362	0.06%
2021/09/01	0	0.00	2	68.95	67.00	-2	3,483	-0.06%
2021/08/30	1	65.00	0	0.00	64.20	1	3,439	0.03%
2021/08/25	1	68.70	3	67.93	67.20	-2	3,858	-0.05%
2021/08/24	1	67.20	1	67.80	65.70	0	3,944	0.00%
2021/08/23	0	0.00	1	64.80	65.40	-1	3,962	-0.03%
2021/08/11	1	66.60	0	0.00	65.40	1	4,464	0.02%
2021/08/10	1	70.00	0	0.00	70.80	1	4,467	0.02%
2021/08/09	0	0.00	12	73.64	74.10	-12	4,437	-0.27%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/03	2	60.10	0	0.00	59.70	2	4,718	0.04%
2021/08/02	0	0.00	1	63.80	61.60	-1	4,716	-0.02%
2021/07/30	2	61.75	0.3	63.18	60.80	1.8	4,748	0.04%
2021/07/29	8	64.70	7	68.40	64.60	1	4,801	0.02%
2021/07/28	9	63.00	2	64.85	67.20	7	4,832	0.14%
2021/07/27	2	68.60	4	69.53	69.70	-2	4,809	-0.04%
2021/07/26	1	61.50	3	63.20	63.40	-2	4,735	-0.04%
2021/07/22	2	58.80	0	0.00	58.70	2	4,785	0.04%
2021/07/21	0	0.00	2	55.40	55.70	-2	4,814	-0.04%
2021/07/20	2	61.35	0	0.00	60.20	2	4,853	0.04%
2021/07/16	0	0.00	2	66.95	63.70	-2	4,896	-0.04%
2021/07/15	0	0.00	1	64.60	66.20	-1	4,891	-0.02%
2021/07/14	1	63.70	0	0.00	62.00	1	4,885	0.02%
2021/07/13	0	0.00	2	69.55	65.50	-2	4,863	-0.04%
2021/07/12	6	68.48	6	67.80	67.60	0	4,837	0.00%
2021/07/09	10	75.17	2	75.10	75.00	8	4,756	0.17%
2021/07/08	0	0.00	2	80.65	83.00	-2	4,632	-0.04%
2021/07/07	1	76.20	0	0.00	76.90	1	4,588	0.02%
2021/07/06	1	78.70	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	1	82.40	82.50	-1	4,562	-0.02%
2021/07/02	2	77.05	0	0.00	76.60	2	4,661	0.04%
2021/07/01	0	0.00	2	80.25	78.70	-2	4,658	-0.04%
2021/06/29	1	80.10	0	0.00	79.60	1	4,731	0.02%
2021/06/28	2	81.80	1	83.10	85.40	1	4,773	0.02%
2021/06/25	0	0.00	0.3	88.00	87.30	-0.3	4,727	-0.01%
2021/06/24	0.3	82.00	0	0.00	86.90	0.3	4,705	0.01%
2021/06/23	0	0.00	0	86.60	79.00	0	4,682	0.00%
2021/06/22	4	90.48	0	0.00	87.00	4	4,645	0.09%
2021/06/21	2	93.50	2.8	87.52	95.80	-0.8	4,597	-0.02%
2021/06/18	1	91.50	3	97.00	92.10	-2	4,582	-0.04%
2021/06/17	3	89.00	0	0.00	89.30	3	4,638	0.06%
2021/06/16	1	82.00	0	0.00	81.20	1	4,717	0.02%
2021/06/15	2.5	81.40	0	0.00	81.40	2.5	4,733	0.05%
2021/06/11	1	74.00	0	0.00	74.00	1	4,736	0.02%
2021/06/10	0	0.00	8	74.73	74.50	-8	4,819	-0.17%
2021/06/09	5	70.90	2	69.75	70.90	3	4,875	0.06%
2021/06/08	1	65.00	0	0.00	64.50	1	4,903	0.02%
2021/06/04	1	66.80	0	0.00	67.30	1	4,937	0.02%
2021/06/03	2	65.45	9	65.89	71.50	-7	4,914	-0.14%
2021/06/02	10	68.94	9	66.61	65.00	1	4,778	0.02%
2021/06/01	6	60.08	2	62.10	63.40	4	4,598	0.09%
2021/05/31	0	0.00	1	53.80	57.70	-1	4,552	-0.02%
2021/05/28	2	54.10	0	0.00	54.80	2	4,484	0.04%
2021/05/27	2	50.85	6	51.72	52.50	-4	4,395	-0.09%
2021/05/26	8	48.41	1	51.00	51.50	7	4,319	0.16%
2021/05/25	0	0.00	7	45.63	46.95	-7	4,262	-0.16%
2021/05/24	0	0.00	4	43.40	42.70	-4	4,311	-0.09%
2021/05/21	7	42.93	6	43.60	43.00	1	4,493	0.02%
2021/05/20	4	41.30	10	41.80	41.85	-6	4,463	-0.13%
2021/05/19	14	39.54	10	43.40	44.00	4	4,517	0.09%
2021/05/18	10	41.00	4	39.10	41.30	6	4,457	0.13%
2021/05/17	6	37.63	0	0.00	37.55	6	4,411	0.14%
2021/05/14	3	40.10	0	0.00	41.70	3	4,362	0.07%
2021/05/13	1	44.15	4	44.15	44.15	-3	4,279	-0.07%
2021/05/12	1	49.85	0	0.00	49.05	1	4,204	0.02%
2021/05/11	1.3	53.72	7	54.36	54.50	-5.8	4,109	-0.14%
2021/04/28	4	50.35	2	52.80	50.00	2	3,638	0.05%
2021/04/27	3	50.13	1	50.10	50.10	2	3,617	0.06%
2021/04/26	0	0.00	2	49.13	50.00	-2	3,556	-0.06%
2021/04/23	2	42.65	0	0.00	45.50	2	3,482	0.06%
2021/04/07	0	0.00	5	57.00	57.80	-5	3,434	-0.15%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	6	45.58	0	0.00	47.90	6	3,489	0.17%
2021/03/31	0	0.00	3	42.00	43.55	-3	3,407	-0.09%
2021/03/30	3	39.60	0	0.00	39.60	3	3,364	0.09%
2021/03/24	0	0.00	1	38.95	38.80	-1	3,769	-0.03%
2021/03/23	3	36.73	0	0.00	36.55	3	3,795	0.08%
2021/03/22	0	0.00	1	39.35	39.25	-1	3,688	-0.03%
2021/03/19	1	38.05	0	0.00	40.70	1	3,563	0.03%
2021/03/18	0	0.00	1	36.15	37.00	-1	3,440	-0.03%
2021/03/16	0	0.00	2	34.55	34.55	-2	3,337	-0.06%
2021/03/15	1	34.70	3	35.85	36.05	-2	3,253	-0.06%
2021/03/12	0	0.00	2	29.55	32.80	-2	3,148	-0.06%
2021/03/11	2	28.55	0	0.00	29.90	2	3,097	0.06%
2021/03/08	0	0.00	1	27.15	27.30	-1	3,076	-0.03%
2021/03/05	1	26.75	0	0.00	26.35	1	3,054	0.03%
2021/03/03	0	0.00	2	24.00	25.10	-2	2,973	-0.07%
2021/02/24	2	25.28	0.4	26.00	26.00	1.6	3,064	0.05%
2021/02/23	6	26.13	4	26.03	26.45	2	3,080	0.06%
2021/02/22	0	0.00	3	24.05	24.05	-3	3,022	-0.10%
2021/02/19	4	21.75	1	21.90	21.90	3	3,121	0.10%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	0	0.00	5	18.15	18.15	-5	3,090	-0.16%
2021/02/04	1	16.70	0	0.00	16.30	1	3,206	0.03%
2021/02/02	2	16.28	0	0.00	16.20	2	3,397	0.06%
2021/02/01	2	16.55	0	0.00	16.30	2	3,552	0.06%
2021/01/29	0	0.00	5	17.30	17.50	-5	3,598	-0.14%
2021/01/26	1	17.10	0	0.00	17.10	1	3,588	0.03%
2021/01/25	1	17.30	6	17.70	17.80	-5	3,588	-0.14%
2021/01/22	3	17.17	0	0.00	17.20	3	3,581	0.08%
2021/01/21	2	17.65	0	0.00	17.55	2	3,569	0.06%
2021/01/15	0	0.00	1	20.85	20.20	-1	3,595	-0.03%
2021/01/14	0	0.00	4	21.13	21.00	-4	3,647	-0.11%
2021/01/13	2	20.18	0	0.00	20.25	2	3,657	0.05%
2021/01/12	4	20.83	0	0.00	20.40	4	3,644	0.11%
2021/01/11	0	0.00	1	22.45	21.70	-1	3,618	-0.03%
2021/01/08	3	21.90	2	21.55	21.30	1	3,585	0.03%
2021/01/07	0	0.00	5	20.90	20.60	-5	3,545	-0.14%
2021/01/06	8	20.13	0	0.00	20.20	8	3,541	0.23%
2021/01/05	2	21.70	0	0.00	21.50	2	3,508	0.06%
2020/12/31	3	21.85	3	22.15	21.95	0	3,450	0.00%
2020/12/28	3	23.15	0	0.00	23.20	3	3,388	0.09%
2020/12/21	1	23.00	1	23.50	24.20	0	3,095	0.00%
2020/12/18	1	21.00	5	21.92	22.00	-4	3,014	-0.13%
2020/12/17	0	0.00	20	19.70	20.00	-20	2,932	-0.68%
2020/12/14	0	0.00	5	18.60	18.65	-5	2,887	-0.17%
2020/12/11	6	17.99	0	0.00	17.90	6	2,877	0.21%
2020/12/10	4	18.70	1	19.20	18.60	3	2,861	0.10%
2020/12/09	16	18.93	0	0.00	18.95	16	2,854	0.56%
2020/12/08	3	20.00	6	19.95	19.95	-3	2,804	-0.11%
2020/12/07	8	19.64	0	0.00	19.90	8	2,779	0.29%
2020/11/26	0	0.00	2	20.00	19.85	-2	2,541	-0.08%
2020/11/23	2	20.90	0	0.00	20.75	2	2,474	0.08%
2020/11/18	0	0.00	6	18.58	19.25	-6	2,149	-0.28%
2020/11/17	3	17.30	0	0.00	17.50	3	2,088	0.14%
2020/11/13	0	0.00	9	18.52	18.65	-9	2,113	-0.43%
2020/11/12	3	17.10	15	17.15	17.10	-12	2,035	-0.59%
2020/11/11	5	18.10	0	0.00	18.30	5	2,018	0.25%
2020/11/10	2	17.23	31	18.57	19.20	-29	2,027	-1.43%
2020/11/09	45	17.60	2	18.53	18.55	43	1,940	2.22%
2020/10/27	1	15.30	0	0.00	15.35	1	1,681	0.06%
2020/10/26	1	15.35	0	0.00	15.20	1	1,678	0.06%
2020/09/23	2	16.70	0	0.00	16.70	2	1,482	0.13%
2020/09/22	0	0.00	1	14.70	16.00	-1	1,379	-0.07%
2020/09/21	0	0.00	6	14.53	14.55	-6	1,255	-0.48%
2020/09/14	0	0.00	2	13.30	13.60	-2	1,168	-0.17%
2020/09/10	2	12.80	0	0.00	12.70	2	1,142	0.18%
2020/09/09	3	13.20	0	0.00	13.10	3	1,123	0.27%
2020/09/07	2	13.90	0	0.00	13.85	2	1,091	0.18%
2020/09/01	0	0.00	6	14.55	14.60	-6	1,039	-0.58%
2020/08/31	1	14.00	0	0.00	13.90	1	1,016	0.10%
2020/08/28	4	14.19	0	0.00	14.20	4	1,004	0.40%
2020/08/27	0	0.00	1	14.75	14.70	-1	984	-0.10%
2020/08/21	3	14.13	1	14.90	14.50	2	890	0.22%
2020/08/20	1	14.00	2	13.85	14.50	-1	827	-0.12%
2020/08/14	2	13.00	0	0.00	12.75	2	656	0.30%
2020/07/13	0	0.00	10	11.20	11.00	-10	471	-2.12%
2020/07/10	1	11.10	1	11.10	11.10	0	464	0.00%
2020/07/09	10	12.07	0	0.00	12.10	10	446	2.24%
2020/07/08	1	11.65	0	0.00	11.65	1	393	0.25%
2020/07/06	0	0.00	1	9.71	9.68	-1	314	-0.32%
2020/06/18	1	9.36	0	0.00	9.47	1	306	0.33%
2020/05/29	0	0.00	2	10.10	10.10	-2	295	-0.68%
2020/05/19	2	9.27	0	0.00	9.25	2	258	0.77%
2020/05/12	2	9.81	0	0.00	9.91	2	245	0.81%
2020/04/27	0	0.00	1	7.85	7.99	-1	218	-0.46%
2020/04/15	0	0.00	3	8.00	7.95	-3	212	-1.41%
2020/04/14	0	0.00	5	7.95	7.92	-5	211	-2.37%
2020/04/10	1	7.76	4	7.84	8.15	-3	207	-1.45%
2020/04/09	0	0.00	50	7.62	7.62	-50	193	-25.86%
2020/04/08	0	0.00	10	6.90	6.93	-10	184	-5.41%
2020/04/07	0	0.00	4	6.70	6.61	-4	181	-2.20%
2020/03/31	0	0.00	5	6.46	6.40	-5	179	-2.78%
2020/03/27	0	0.00	15	6.61	6.55	-15	180	-8.31%
2020/03/25	0	0.00	9	6.21	6.20	-9	182	-4.93%
2020/03/24	2	5.90	0	0.00	5.95	2	182	1.10%
2020/03/23	3	5.74	0	0.00	5.75	3	182	1.65%
2020/03/20	0	0.00	15	5.84	5.86	-15	183	-8.16%
2020/03/18	3	6.13	0	0.00	6.05	3	175	1.71%
2020/03/17	15	6.21	0	0.00	6.05	15	175	8.57%
2020/03/16	5	6.80	10	7.10	6.70	-5	171	-2.92%
2020/03/12	0	0.00	5	8.35	8.10	-5	166	-3.00%
2020/03/10	2	9.05	0	0.00	9.13	2	162	1.23%
2020/03/09	1	9.70	0	0.00	9.45	1	160	0.62%
2020/03/05	0	0.00	10	10.10	10.10	-10	161	-6.18%
2020/03/03	2	9.84	0	0.00	9.80	2	162	1.23%
2020/02/25	1	10.20	0	0.00	10.15	1	160	0.62%
2020/02/18	6	10.34	0	0.00	10.35	6	169	3.55%
2020/02/13	2	10.50	0	0.00	10.45	2	172	1.16%
2020/02/10	0	0.00	66	10.82	10.85	-66	156	-42.22%
2020/01/30	5	9.93	0	0.00	10.00	5	171	2.92%
2020/01/14	1	11.00	0	0.00	11.00	1	211	0.47%
2020/01/13	7	11.05	0	0.00	11.05	7	210	3.33%
2020/01/08	0	0.00	1	11.30	11.15	-1	210	-0.48%
2020/01/03	3	11.15	0	0.00	11.05	3	209	1.43%
2019/12/31	2	11.13	0	0.00	11.10	2	209	0.95%
2019/12/23	0	0.00	3	11.45	11.35	-3	213	-1.40%
2019/12/04	7	10.95	0	0.00	11.00	7	216	3.23%
2019/12/02	8	10.93	0	0.00	11.00	8	218	3.66%
2019/11/29	7	11.11	0	0.00	11.00	7	217	3.22%
2019/11/28	1	11.15	0	0.00	11.10	1	218	0.46%
2019/11/27	1	11.15	0	0.00	11.10	1	219	0.46%
2019/11/21	4	11.11	0	0.00	11.15	4	227	1.76%
2019/11/20	6	11.14	0	0.00	11.10	6	228	2.63%
2019/11/19	2	11.25	0	0.00	11.20	2	230	0.87%
2019/11/18	30	11.60	64	11.48	11.30	-34	230	-14.74%
2019/11/15	10	11.00	0	0.00	11.00	10	226	4.41%
2019/11/14	18	11.04	0	0.00	11.05	18	229	7.83%
2019/11/13	3	11.08	0	0.00	11.05	3	232	1.29%
2019/11/12	7	11.07	0	0.00	11.10	7	236	2.96%
2019/11/11	1	11.15	0	0.00	11.05	1	245	0.41%
2019/11/08	1	11.15	0	0.00	11.10	1	259	0.38%
2019/11/07	2	11.18	0	0.00	11.15	2	275	0.73%
2019/11/06	4	11.18	0	0.00	11.10	4	282	1.42%
2019/11/05	7	11.20	0	0.00	11.25	7	292	2.39%
2019/11/04	49	11.23	0	0.00	11.25	49	307	15.93%
2019/11/01	23	11.23	0	0.00	11.30	23	309	7.43%
2019/10/31	23	11.25	0	0.00	11.30	23	311	7.39%
2019/10/30	4	11.30	2	11.38	11.35	2	312	0.64%
2019/10/28	0	0.00	149	11.86	12.00	-149	295	-50.45%	大賣/鉅額交易
2019/10/21	10	11.08	0	0.00	11.10	10	291	3.43%
2019/10/18	1	11.15	0	0.00	11.20	1	296	0.34%
2019/10/17	50	11.14	0	0.00	11.10	50	303	16.45%
2019/10/16	5	11.05	0	0.00	11.10	5	310	1.61%
2019/10/15	5	11.10	0	0.00	11.05	5	316	1.58%
2019/10/14	16	11.22	0	0.00	11.05	16	321	4.97%
2019/10/09	5	11.10	31	11.10	11.10	-26	335	-7.74%
2019/10/08	0	0.00	23	11.12	11.10	-23	347	-6.62%
2019/10/07	0	0.00	6	11.20	11.20	-6	393	-1.53%
2019/09/27	2	11.35	0	0.00	11.35	2	482	0.41%
2019/09/24	10	11.35	0	0.00	11.60	10	506	1.98%
2019/09/05	25	11.43	0	0.00	11.30	25	702	3.56%
2019/08/15	3	11.20	0	0.00	11.10	3	911	0.33%
2019/08/14	6	11.72	0	0.00	11.45	6	930	0.65%
2019/08/13	16	11.74	10	11.80	11.75	6	920	0.65%
2019/08/06	0	0.00	15	13.43	13.35	-15	897	-1.67%
2019/07/31	15	13.10	0	0.00	13.10	15	883	1.70%
2019/07/25	0	0.00	10	13.55	13.55	-10	880	-1.14%
2019/07/24	10	13.20	15	13.55	13.80	-5	867	-0.58%
2019/07/23	10	13.15	0	0.00	13.10	10	857	1.17%
2019/07/22	5	13.30	0	0.00	13.20	5	855	0.58%
2019/07/19	0	0.00	1	13.55	13.45	-1	852	-0.12%
2019/07/17	1	13.15	0	0.00	13.05	1	845	0.12%
2019/07/10	0	0.00	44	13.30	14.45	-44	789	-5.58%
2019/07/05	5	13.00	0	0.00	13.00	5	769	0.65%
2019/07/04	10	13.10	0	0.00	13.10	10	815	1.23%
2019/07/03	27	13.08	0	0.00	13.00	27	888	3.04%
2019/07/02	0	0.00	3	12.95	13.00	-3	927	-0.32%
2019/07/01	2	13.05	0	0.00	13.10	2	942	0.21%
2019/06/26	3	14.00	0	0.00	14.30	3	874	0.34%
2019/06/25	0	0.00	2	13.40	13.10	-2	838	-0.24%
2019/06/24	2	13.53	0	0.00	13.50	2	831	0.24%
2019/06/21	0	0.00	1	13.25	12.90	-1	810	-0.12%
2019/06/17	11	12.90	0	0.00	12.90	11	804	1.37%
2019/06/14	0	0.00	1	12.30	12.60	-1	811	-0.12%
2019/06/13	0	0.00	25	12.33	12.25	-25	810	-3.09%
2019/06/12	21	12.12	0	0.00	12.10	21	826	2.54%
2019/06/10	5	12.20	0	0.00	12.05	5	855	0.58%
2019/05/22	0	0.00	5	13.10	12.85	-5	742	-0.67%
2019/05/20	5	11.53	0	0.00	11.45	5	685	0.73%
2019/05/17	0	0.00	6	11.72	11.50	-6	689	-0.87%
2019/05/15	6	12.23	0	0.00	11.60	6	706	0.85%
2019/05/14	0	0.00	20	11.85	12.10	-20	713	-2.80%
2019/05/13	6	11.33	0	0.00	11.30	6	703	0.85%
2019/05/10	11	11.43	0	0.00	11.15	11	699	1.57%
2019/05/09	0	0.00	3	11.95	11.35	-3	699	-0.43%
2019/05/08	4	11.36	0	0.00	11.65	4	696	0.57%
2019/05/03	0	0.00	1	11.80	11.65	-1	691	-0.14%
2019/05/02	1	11.45	5	11.90	11.80	-4	689	-0.58%
2019/04/30	4	11.18	0	0.00	11.30	4	686	0.58%
2019/04/29	3	11.30	0	0.00	11.20	3	686	0.44%
2019/04/22	0	0.00	1	12.25	11.95	-1	684	-0.15%
2019/04/19	1	12.05	0	0.00	11.90	1	683	0.15%
2019/04/03	0	0.00	11	11.55	11.65	-11	484	-2.27%
2019/04/02	0	0.00	8	11.05	11.15	-8	466	-1.71%
2019/04/01	13	10.94	0	0.00	10.90	13	473	2.74%
2019/03/29	0	0.00	0.3	10.95	11.00	-0.3	476	-0.06%
2019/03/26	6	11.03	0	0.00	10.85	6	479	1.25%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/14	0	0.00	2	11.25	11.45	-2	386	-0.52%
2019/03/12	2	11.00	4	11.25	11.25	-2	354	-0.56%
2019/03/11	1	11.60	22	11.35	11.65	-21	327	-6.42%
2019/03/08	0	0.00	18	10.72	10.65	-18	292	-6.15%
2019/03/06	1	10.70	0	0.00	10.75	1	304	0.33%
2019/03/05	0	0.00	5	10.80	10.70	-5	313	-1.59%
2019/03/04	4	10.76	0	0.00	10.70	4	314	1.27%
2019/02/27	11	10.80	0	0.00	10.75	11	313	3.51%
2019/02/26	5	10.85	0	0.00	10.85	5	313	1.59%
2019/02/25	0	0.00	5	10.95	10.85	-5	313	-1.59%
2019/02/22	6	10.76	0	0.00	10.80	6	310	1.93%
2019/02/20	2	10.88	0	0.00	11.00	2	310	0.65%
2019/02/18	3	10.73	0	0.00	10.75	3	304	0.99%
2019/02/15	8	10.56	0	0.00	10.80	8	299	2.67%
2019/02/14	0	0.00	45	11.23	11.20	-45	285	-15.79%
2019/02/13	0	0.00	63	11.52	11.60	-63	276	-22.81%
2019/02/11	2	10.85	5	11.05	11.00	-3	257	-1.16%
2019/01/30	5	10.80	3	10.90	10.95	2	256	0.78%
2019/01/25	15	10.89	0	0.00	10.85	15	255	5.87%
2019/01/24	5	10.75	2	11.00	11.00	3	257	1.16%
2019/01/22	22	10.80	0	0.00	10.70	22	256	8.57%
2019/01/21	0	0.00	3	10.95	11.05	-3	254	-1.18%
2019/01/17	0	0.00	2	11.35	11.20	-2	252	-0.79%
2019/01/15	8	10.98	0	0.00	11.05	8	243	3.29%
2019/01/11	4	11.20	0	0.00	11.00	4	240	1.66%
2019/01/10	2	10.95	0	0.00	11.25	2	236	0.85%
2019/01/09	0	0.00	10	11.35	11.35	-10	224	-4.46%
2019/01/04	0	0.00	20	10.10	10.20	-20	198	-10.06%
2019/01/02	0	0.00	30	10.50	10.70	-30	205	-14.60%
2018/12/25	0	0.00	32	11.21	11.25	-32	210	-15.17%
2018/12/24	0	0.00	15	11.45	11.80	-15	217	-6.90%
2018/12/19	0	0.00	3	11.00	10.70	-3	222	-1.35%
2018/12/18	0	0.00	7	10.78	10.65	-7	226	-3.09%
2018/12/14	2	10.90	0	0.00	10.90	2	237	0.84%
2018/12/10	1	11.00	0	0.00	10.85	1	242	0.41%
2018/11/28	0	0.00	5	11.50	11.55	-5	234	-2.13%
2018/11/12	1	10.50	0	0.00	10.50	1	266	0.37%
2018/11/07	3	10.80	0	0.00	10.80	3	274	1.09%
2018/11/06	3	10.73	0	0.00	10.75	3	284	1.05%
2018/10/31	4	10.51	0	0.00	10.50	4	296	1.35%
2018/10/24	1	11.00	0	0.00	11.10	1	304	0.33%
2018/10/23	3	11.10	0	0.00	11.10	3	308	0.97%
2018/10/22	0	0.00	10	11.50	11.50	-10	311	-3.21%
2018/10/16	0	0.00	14	11.85	11.85	-14	338	-4.14%
2018/10/12	4	10.95	0	0.00	10.80	4	343	1.16%
2018/10/11	6	11.17	0	0.00	11.00	6	352	1.70%
2018/10/09	1	12.20	0	0.00	12.20	1	356	0.28%
2018/10/05	11	12.75	0	0.00	12.75	11	360	3.05%
2018/10/04	17	13.44	0	0.00	13.55	17	357	4.75%
2018/10/03	5	13.95	0	0.00	13.80	5	360	1.39%
2018/10/02	1	14.45	0	0.00	14.45	1	360	0.28%
2018/10/01	5	14.50	37	14.54	14.95	-32	351	-9.09%
2018/09/28	0	0.00	5	13.60	13.60	-5	335	-1.49%
2018/09/20	2	14.00	0	0.00	13.55	2	387	0.52%
2018/09/18	2	14.30	0	0.00	13.90	2	434	0.46%
2018/09/14	2	14.35	0	0.00	14.70	2	471	0.42%
2018/09/05	3	16.00	0	0.00	15.85	3	510	0.59%
2018/09/04	1	15.80	0	0.00	15.70	1	519	0.19%
2018/09/03	4	15.89	0	0.00	15.55	4	526	0.76%
2018/08/31	10	16.00	0	0.00	16.25	10	534	1.87%
2018/08/30	0	0.00	2	16.50	16.00	-2	537	-0.37%
2018/08/29	2	16.80	2	16.60	16.70	0	547	0.00%
2018/08/28	0	0.00	6	16.00	15.85	-6	553	-1.08%
2018/08/27	0	0.00	2	15.80	15.65	-2	554	-0.36%
2018/08/21	2	14.50	0	0.00	15.50	2	601	0.33%
2018/08/17	0	0.00	10	15.90	15.90	-10	610	-1.64%
2018/08/14	4	17.15	0	0.00	16.90	4	644	0.62%
2018/08/10	2	18.25	0	0.00	18.00	2	644	0.31%
2018/08/09	0	0.00	1	19.10	19.00	-1	644	-0.16%
2018/08/07	1	18.70	0	0.00	18.60	1	664	0.15%
2018/08/06	1	18.95	0	0.00	18.80	1	683	0.15%
2018/08/02	1	19.20	0	0.00	18.95	1	771	0.13%
2018/08/01	3	19.45	0	0.00	19.25	3	794	0.38%
2018/07/31	4	19.20	0	0.00	19.20	4	805	0.50%
2018/07/30	4	19.66	0	0.00	19.40	4	811	0.49%
2018/07/27	9	19.91	0	0.00	19.90	9	820	1.10%
2018/07/26	2	19.93	0	0.00	19.90	2	824	0.24%
2018/07/25	2	20.45	24	20.55	20.60	-22	824	-2.67%
2018/07/24	6	19.10	0	0.00	19.15	6	824	0.73%
2018/07/20	22	19.85	0	0.00	19.10	22	875	2.51%
2018/07/19	3	19.95	0	0.00	19.70	3	882	0.34%
2018/07/17	0	0.00	13	19.86	19.85	-13	898	-1.45%
2018/07/16	3	19.10	10	19.45	19.25	-7	907	-0.77%
2018/07/13	1	19.10	0	0.00	19.05	1	945	0.11%
2018/07/12	5	19.31	0	0.00	19.15	5	976	0.51%
2018/07/11	1	19.20	1	19.85	19.20	0	995	0.00%
2018/07/09	2	18.70	3	18.70	18.50	-1	1,056	-0.09%
2018/07/06	8	19.22	2	18.95	18.70	6	1,077	0.56%
2018/07/05	7	19.64	2	20.00	19.30	5	1,134	0.44%
2018/07/04	2	20.70	29	20.73	20.80	-27	1,188	-2.27%
2018/07/03	7	19.43	0	0.00	18.95	7	1,261	0.55%
2018/06/27	0	0.00	8	20.09	20.25	-8	1,621	-0.49%
2018/06/19	0	0.00	1	21.15	21.00	-1	1,582	-0.06%
2018/06/15	1	21.75	3	21.70	21.15	-2	1,590	-0.13%
2018/06/13	3	21.18	0	0.00	21.20	3	1,635	0.18%
2018/06/12	13	21.69	13	21.50	21.55	0	1,660	0.00%
2018/06/11	22	21.77	0	0.00	21.65	22	1,666	1.32%
2018/06/08	20	22.15	0	0.00	22.05	20	1,690	1.18%
2018/06/07	13	22.34	0	0.00	22.30	13	1,715	0.76%
2018/06/06	18	22.50	1	22.60	22.40	17	1,755	0.97%
2018/06/05	0	0.00	10	23.00	22.95	-10	1,760	-0.57%
2018/05/31	7	22.12	0	0.00	22.10	7	1,892	0.37%
2018/05/30	1	21.60	8	22.40	22.65	-7	2,019	-0.35%
2018/05/29	10	21.77	0	0.00	21.50	10	2,097	0.48%
2018/05/28	20	22.06	0	0.00	22.00	20	2,175	0.92%
2018/05/25	13	22.32	0	0.00	22.30	13	2,616	0.50%
2018/05/24	3	22.37	0	0.00	22.50	3	3,014	0.10%
2018/05/23	30	22.38	1	22.40	22.45	29	3,053	0.95%
2018/05/22	7	22.64	13	23.33	23.25	-6	3,122	-0.19%
2018/05/21	29	22.85	0	0.00	22.80	29	3,125	0.93%
2018/05/18	3	22.90	0	0.00	22.65	3	3,161	0.09%
2018/05/17	6	23.02	0	0.00	22.60	6	3,229	0.19%
2018/05/15	1	23.25	15	23.38	23.15	-14	3,267	-0.43%
2018/05/14	21	22.80	0	0.00	22.75	21	3,305	0.64%
2018/05/11	1	24.00	0	0.00	23.55	1	3,311	0.03%
2018/05/10	0	0.00	4	25.55	25.30	-4	3,322	-0.12%
2018/05/09	0	0.00	8	24.30	24.30	-8	3,299	-0.24%
2018/05/04	0	0.00	11	23.50	23.05	-11	3,509	-0.31%
2018/05/02	4	22.93	0	0.00	22.65	4	4,032	0.10%
2018/04/30	4	22.99	0	0.00	23.50	4	4,215	0.09%
2018/04/27	5	22.14	12	23.28	23.75	-7	4,466	-0.16%
2018/04/26	7	22.76	0	0.00	21.60	7	4,506	0.16%
2018/04/23	0	0.00	3	23.70	23.45	-3	5,023	-0.06%
2018/04/20	20	22.88	0	0.00	22.85	20	5,049	0.40%
2018/04/18	1	21.55	3	23.47	23.50	-2	5,002	-0.04%
2018/04/17	3	22.25	0	0.00	21.40	3	4,979	0.06%
2018/04/13	1	22.70	1	24.75	22.60	0	4,971	0.00%
2018/04/11	3	23.70	5	25.85	23.55	-2	4,911	-0.04%
2018/04/10	1	25.80	0	0.00	25.65	1	4,865	0.02%
2018/04/09	5	29.63	21	32.26	28.45	-16	4,793	-0.33%
2018/04/03	91	32.12	100	29.28	31.60	-9	4,689	-0.19%
2018/03/31	90	26.60	0	0.00	26.60	90	4,380	2.05%
2018/03/19	0	0.00	1	22.30	22.20	-1	4,347	-0.02%
2018/03/16	1	21.65	0	0.00	21.65	1	4,321	0.02%
2018/03/15	0	0.00	1	25.20	24.05	-1	4,301	-0.02%
2018/03/14	1	24.10	0	0.00	24.95	1	4,301	0.02%
2018/03/13	0	0.00	1	26.50	26.30	-1	4,289	-0.02%
2018/03/12	1	25.80	0	0.00	25.80	1	4,271	0.02%
2018/03/05	0	0.00	27	35.20	36.15	-27	4,235	-0.64%
2018/03/02	27	32.90	1	30.60	32.90	26	4,122	0.63%
2018/03/01	1	30.00	0	0.00	29.95	1	4,050	0.02%
2018/02/27	4	28.95	96	29.30	30.85	-92	3,992	-2.30%
2018/02/26	136	29.93	111	29.60	29.95	25	3,679	0.68%	大買/大賣/
2018/02/22	62	24.80	0	0.00	24.80	62	3,299	1.88%
2018/02/12	1	20.00	0	0.00	20.50	1	3,267	0.03%
2018/02/09	3	19.45	13	19.28	19.70	-10	3,288	-0.30%
2018/02/08	2	19.10	0	0.00	18.80	2	3,239	0.06%
2018/02/06	0	0.00	5	19.65	19.85	-5	3,190	-0.16%
2018/02/05	7	21.45	2	21.40	21.70	5	3,143	0.16%
2018/01/31	3	23.35	0	0.00	23.50	3	3,066	0.10%
2018/01/30	1	24.50	0	0.00	23.00	1	3,045	0.03%
2018/01/29	3	24.62	2	24.55	24.55	1	2,943	0.03%
2018/01/26	6	24.77	31	24.63	24.65	-25	2,861	-0.87%
2018/01/25	32	23.97	31	24.05	24.30	1	2,600	0.04%
2018/01/24	27	26.28	18	26.49	26.15	9	2,351	0.38%
2018/01/23	13	26.47	5	26.15	24.90	8	2,184	0.37%
2018/01/22	0	0.00	60	25.70	25.70	-60	1,955	-3.07%
2018/01/19	3	23.50	3	22.75	23.40	0	1,935	0.00%
2018/01/18	3	23.65	2	23.68	23.45	1	1,952	0.05%
2018/01/17	3	23.15	2	23.28	23.45	1	1,821	0.05%
2018/01/16	10	19.95	0	0.00	21.35	10	1,537	0.65%
2018/01/08	0	0.00	3	19.85	19.60	-3	1,636	-0.18%
2018/01/04	3	19.70	0	0.00	20.10	3	1,644	0.18%
2018/01/02	0	0.00	2	19.60	19.90	-2	1,641	-0.12%