麗臺 (2465)-元富-埔里券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	131.20	6.5	130.33	131.50	-1.5	4,721	-0.03%
2024/04/25	0.1	122.50	0	0.00	124.00	0.1	4,783	0.00%
2024/04/24	1	131.00	1	128.50	126.00	0	4,745	0.00%
2024/04/23	2	120.75	2	117.50	121.00	0	4,650	0.00%
2024/04/22	4	125.63	0	0.00	124.50	4	4,540	0.09%
2024/04/19	6	137.25	4.2	137.29	138.00	1.8	4,442	0.04%
2024/04/18	7.1	139.40	7.1	140.04	142.00	0	4,207	0.00%
2024/04/12	0.1	139.00	1	138.00	138.00	-0.9	3,667	-0.02%
2024/04/11	2	129.75	1	132.00	128.50	1	3,490	0.03%
2024/04/09	0	123.00	0	0.00	121.00	0	3,307	0.00%
2024/04/03	0	0.00	1	125.50	125.00	-1	3,342	-0.03%
2024/04/01	1	121.00	0	0.00	123.00	1	3,321	0.03%
2024/03/27	0.1	123.36	0	0.00	117.50	0.1	3,293	0.00%
2024/03/26	0	0.00	1	115.00	123.50	-1	3,228	-0.03%
2024/03/21	1	125.50	1	120.50	120.00	0	3,201	0.00%
2024/03/20	0	0.00	2	127.50	124.50	-2	3,191	-0.06%
2024/03/19	0	0.00	1	132.00	129.00	-1	3,227	-0.03%
2024/03/18	1	128.00	2	131.00	132.50	-1	3,325	-0.03%
2024/03/15	3.1	131.24	17	128.82	125.50	-13.9	3,317	-0.42%
2024/03/14	4	134.75	0	0.00	132.00	4	3,334	0.12%
2024/03/13	6	145.50	3	148.67	145.00	3	3,328	0.09%
2024/03/12	0	0.00	2	139.00	143.00	-2	3,294	-0.06%
2024/03/11	5.1	133.06	0	0.00	130.00	5.1	3,375	0.15%
2024/03/08	9.1	136.43	0	0.00	133.50	9.1	3,349	0.27%
2024/03/07	0	0.00	1	148.00	148.00	-1	3,298	-0.03%
2024/02/26	0	0.00	1.1	125.86	126.00	-1.1	3,522	-0.03%
2024/02/21	0	0.00	0.1	120.00	120.00	-0.1	3,597	0.00%
2024/02/19	6	108.75	1	107.00	123.50	5	3,590	0.14%
2024/02/05	1	94.40	1.8	94.40	94.40	-0.8	3,659	-0.02%
2024/02/02	0	0.00	14.7	85.14	85.90	-14.7	3,597	-0.41%
2024/02/01	1	76.60	2	77.10	78.10	-1	3,564	-0.03%
2024/01/31	4	76.18	2	72.00	78.00	2	3,475	0.06%
2024/01/30	0	0.00	4	72.60	72.90	-4	3,329	-0.12%
2024/01/24	0	0.00	4	69.70	69.20	-4	3,251	-0.12%
2024/01/23	0	0.00	0.1	66.40	71.00	-0.1	3,269	0.00%
2024/01/22	0	0.00	1	66.00	67.60	-1	3,212	-0.03%
2024/01/19	0.1	61.00	0	0.00	61.50	0.1	3,192	0.00%
2024/01/03	1	62.20	0	0.00	62.30	1	3,928	0.03%
2024/01/02	0	0.00	0	63.50	63.50	0	3,989	0.00%
2023/12/29	1	63.10	3	63.30	63.40	-2	3,984	-0.05%
2023/12/27	1	67.50	0	0.00	67.20	1	3,895	0.03%
2023/12/26	1	66.90	1	66.90	68.60	0	3,874	0.00%
2023/12/19	1	64.50	0	0.00	66.50	1	3,725	0.03%
2023/12/14	1	70.90	0	0.00	71.40	1	3,569	0.03%
2023/12/13	2	69.20	4	69.40	70.30	-2	3,497	-0.06%
2023/12/08	1	65.80	0	0.00	65.80	1	3,247	0.03%
2023/12/07	2	67.60	2	68.00	66.70	0	3,178	0.00%
2023/12/06	2	67.50	0	0.00	69.50	2	3,097	0.06%
2023/11/30	0	0.00	2	64.40	63.60	-2	2,761	-0.07%
2023/11/29	2	59.60	7	59.66	59.80	-5	2,624	-0.19%
2023/11/24	0	0.00	1	54.20	54.20	-1	2,472	-0.04%
2023/11/22	1	58.00	1	57.70	57.70	0	2,412	0.00%
2023/11/21	1	59.50	2	62.00	59.50	-1	2,374	-0.04%
2023/11/17	0	0.00	1	56.70	58.00	-1	2,285	-0.04%
2023/11/16	0	0.00	3	59.30	59.00	-3	2,237	-0.13%
2023/11/15	4	60.15	0	0.00	60.00	4	2,178	0.18%
2023/11/14	0	0.00	1	55.80	55.50	-1	2,071	-0.05%
2023/11/13	2	52.55	4	53.80	55.50	-2	2,004	-0.10%
2023/11/10	3	54.93	0	0.00	54.60	3	1,954	0.15%
2023/11/09	2	54.30	2	55.45	56.90	0	1,888	0.00%
2023/11/08	1	51.90	1	53.40	51.80	0	1,807	0.00%
2023/11/07	4	52.70	1	53.70	52.70	3	1,794	0.17%
2023/11/02	0	0.00	1	54.00	55.30	-1	1,744	-0.06%
2023/11/01	1	52.70	0	0.00	51.60	1	1,678	0.06%
2023/10/31	1	52.50	5	54.30	52.50	-4	1,650	-0.24%
2023/10/30	7	55.90	3	55.90	55.00	4	1,588	0.25%
2023/10/27	3	56.27	1	56.60	57.00	2	1,512	0.13%
2023/10/26	0	0.00	1	55.80	57.60	-1	1,417	-0.07%
2023/10/25	1	53.60	1	53.10	53.60	0	1,266	0.00%
2023/10/19	2	44.65	0	0.00	42.15	2	1,105	0.18%
2023/10/12	1	48.50	0	0.00	51.20	1	888	0.11%
2023/10/04	0	0.00	2	39.60	39.40	-2	578	-0.35%
2023/09/07	0	0.00	2	36.15	36.25	-2	549	-0.36%
2023/08/30	1	36.60	1	36.95	35.85	0	576	0.00%
2023/08/29	3	35.68	0	0.00	35.70	3	578	0.52%
2023/08/11	0	0.00	1	37.00	36.10	-1	687	-0.15%
2023/08/10	1	39.00	0	0.00	38.05	1	672	0.15%
2023/08/09	0	0.00	1	38.00	38.90	-1	642	-0.16%
2023/07/25	0	0.00	1	40.70	40.55	-1	567	-0.18%
2023/07/19	1	39.60	1	40.30	39.90	0	514	0.00%
2023/07/18	1	39.50	1	40.70	38.70	0	498	0.00%
2023/07/17	0	0.00	2	40.80	40.15	-2	459	-0.44%
2023/06/13	0	0.00	1	37.75	37.75	-1	593	-0.17%
2023/06/12	0	0.00	0	38.95	38.20	0	601	0.00%
2023/06/09	1	38.00	0	0.00	37.80	1	665	0.15%
2023/06/07	1	37.80	0	0.00	37.90	1	690	0.14%
2023/06/01	1	38.20	0	0.00	38.10	1	704	0.14%
2023/05/30	0	0.00	0	40.60	40.45	0	687	0.00%
2023/05/25	0	37.60	0	0.00	37.85	0	737	0.00%
2023/05/23	0	0.00	1	36.15	36.05	-1	746	-0.13%
2023/05/19	1	35.35	0	0.00	34.65	1	771	0.13%
2023/04/26	1	36.05	2	36.50	36.45	-1	1,738	-0.06%
2023/04/25	2	37.00	0	0.00	36.05	2	1,949	0.10%
2023/04/19	0	0.00	2	38.80	38.70	-2	2,114	-0.09%
2023/04/18	0	39.10	0	0.00	38.90	0	2,144	0.00%
2023/04/14	2	39.20	0	0.00	39.15	2	2,563	0.08%
2023/04/12	1	40.60	3	40.75	40.25	-2	2,747	-0.07%
2023/04/10	1	39.10	0	0.00	38.80	1	2,766	0.04%
2023/04/07	1	39.15	0	0.00	39.00	1	2,773	0.04%
2023/03/30	0	0.00	2	39.55	39.75	-2	2,850	-0.07%
2023/03/29	2	39.50	0	0.00	39.40	2	2,904	0.07%
2023/03/28	1	39.75	0	0.00	39.75	1	3,073	0.03%
2023/03/27	0	41.10	0	0.00	41.15	0	3,142	0.00%
2023/03/24	0	0.00	1	41.10	41.10	-1	3,699	-0.03%
2023/03/21	1	40.40	1	40.15	40.50	0	4,213	0.00%
2023/03/20	0	0.00	2	40.00	39.70	-2	4,205	-0.05%
2023/03/17	0	0.00	1	38.80	39.05	-1	4,206	-0.02%
2023/03/16	2	39.00	0	0.00	38.20	2	4,207	0.05%
2023/03/15	2	40.03	0	0.00	39.80	2	4,208	0.05%
2023/03/14	1	39.85	5	41.29	39.60	-4	4,236	-0.09%
2023/03/13	1	39.30	2	39.65	39.35	-1	4,271	-0.02%
2023/03/10	3	39.87	2	39.05	39.20	1	4,291	0.02%
2023/03/09	2	40.70	0	0.00	40.75	2	4,313	0.05%
2023/03/07	1	41.75	2	41.83	41.70	-1	4,352	-0.02%
2023/03/06	0	0.00	4	41.48	41.65	-4	4,394	-0.09%
2023/03/03	0	0.00	1	41.40	41.25	-1	4,525	-0.02%
2023/03/02	0	0.00	1	40.90	40.90	-1	4,541	-0.02%
2023/03/01	2	41.15	0	0.00	40.90	2	4,640	0.04%
2023/02/24	3	41.45	4	42.55	41.55	-1	4,662	-0.02%
2023/02/23	2	41.43	7	41.86	41.30	-5	4,660	-0.11%
2023/02/22	4	40.79	3	40.70	40.75	1	4,795	0.02%
2023/02/21	6	41.70	7	42.27	41.60	-1	4,898	-0.02%
2023/02/20	1	41.70	0	0.00	41.90	1	5,087	0.02%
2023/02/17	2	41.58	12	41.52	41.70	-10	5,119	-0.20%
2023/02/16	21	43.02	12	42.73	41.50	9	5,135	0.18%
2023/02/15	2	40.65	0	0.00	40.50	2	5,084	0.04%
2023/02/14	2	40.63	1	40.55	40.75	1	5,144	0.02%
2023/02/13	0	0.00	2	40.80	40.40	-2	5,272	-0.04%
2023/02/10	3	40.85	2	40.70	40.40	1	5,480	0.02%
2023/02/09	4	41.98	0	0.00	41.70	4	5,539	0.07%
2023/02/08	0	0.00	1	43.15	42.70	-1	5,560	-0.02%
2023/02/07	3	42.62	2	42.83	42.95	1	5,623	0.02%
2023/02/06	0	0.00	1	42.00	42.35	-1	5,737	-0.02%
2023/02/03	2	42.73	0	0.00	42.30	2	5,878	0.03%
2023/02/02	5	43.36	1	43.80	43.15	4	6,123	0.07%
2023/02/01	1	42.45	0	0.00	42.95	1	6,312	0.02%
2023/01/31	1	42.90	5	43.11	44.00	-4	6,886	-0.06%
2023/01/30	17	43.45	23	42.78	42.60	-6	7,022	-0.09%
2023/01/17	4	41.90	4	41.30	41.00	0	6,917	0.00%
2023/01/16	9	41.44	4	41.50	41.70	5	6,863	0.07%
2023/01/13	3	40.90	7.2	41.17	40.30	-4.2	6,717	-0.06%
2023/01/12	5	40.25	1	41.15	40.05	4	6,721	0.06%
2023/01/11	2	40.63	0	0.00	40.45	2	6,768	0.03%
2023/01/10	1	40.40	3	40.20	40.30	-2	6,693	-0.03%
2023/01/09	3	41.27	1	40.40	40.35	2	6,666	0.03%
2023/01/04	3	41.65	3	41.00	40.30	0	6,469	0.00%
2022/12/27	0	0.00	1	38.65	38.80	-1	5,971	-0.02%
2022/12/26	1	39.05	1	39.95	38.50	0	5,958	0.00%
2022/12/23	1	38.35	0	0.00	38.95	1	5,929	0.02%
2022/12/20	10	41.12	5	40.59	38.60	5	5,830	0.09%
2022/12/19	2	40.55	3	40.05	39.35	-1	5,665	-0.02%
2022/12/16	16	44.26	10	43.52	42.00	6	5,589	0.11%
2022/12/15	3	42.05	0	0.00	44.20	3	5,024	0.06%
2022/12/14	0	0.00	3	39.47	40.20	-3	4,621	-0.06%
2022/12/12	1	36.70	0	0.00	36.60	1	4,486	0.02%
2022/12/08	0	0.00	2	37.08	37.25	-2	4,467	-0.04%
2022/12/06	4	38.83	3	38.40	37.65	1	4,460	0.02%
2022/12/05	3	39.25	2	39.65	38.25	1	4,431	0.02%
2022/11/30	0	0.00	3	37.50	37.10	-3	4,269	-0.07%
2022/11/28	1	38.80	0	0.00	37.60	1	4,231	0.02%
2022/11/25	0	0.00	5	39.00	38.00	-5	4,194	-0.12%
2022/11/24	0	0.00	2	37.45	37.70	-2	4,058	-0.05%
2022/11/21	0	0.00	1	37.55	37.60	-1	3,922	-0.03%
2022/11/18	1.2	39.10	0	0.00	38.30	1.2	3,880	0.03%
2022/11/16	5	37.32	0	0.00	38.10	5	3,572	0.14%
2022/11/10	0	0.00	6	35.20	35.20	-6	3,263	-0.18%
2022/11/07	0	0.00	0.5	39.20	39.20	-0.5	2,845	-0.02%
2022/11/02	3	38.05	0	0.00	36.40	3	2,654	0.11%
2022/10/28	0	0.00	0.1	36.10	36.40	-0.1	2,091	0.00%
2022/10/27	73	34.26	78.2	33.30	35.90	-5.2	1,846	-0.28%
2022/10/26	68	30.90	70	32.07	32.70	-2	1,228	-0.16%
2022/10/25	1	29.30	0	0.00	29.75	1	1,029	0.10%
2022/10/20	2	31.08	3	30.43	29.40	-1	1,030	-0.10%
2022/10/19	1	29.40	0	0.00	30.00	1	851	0.12%
2022/10/17	0	0.00	1	25.60	26.70	-1	792	-0.13%
2022/09/28	1	25.50	2	24.75	24.45	-1	983	-0.10%
2022/09/27	0	0.00	3	25.95	26.45	-3	988	-0.30%
2022/09/23	2	28.50	0	0.00	28.40	2	1,004	0.20%
2022/09/06	5	30.10	0	0.00	29.60	5	1,102	0.45%
2022/09/01	0	0.00	1	33.40	33.45	-1	1,117	-0.09%
2022/08/19	1	37.50	1	37.40	37.70	0	1,115	0.00%
2022/08/11	0	0.00	2	34.70	34.50	-2	1,118	-0.18%
2022/07/29	0	0.00	1	38.25	36.75	-1	1,163	-0.09%
2022/07/21	0	0.00	1	38.40	37.45	-1	1,059	-0.09%
2022/07/20	2	39.73	0	0.00	38.55	2	1,060	0.19%
2022/07/19	1	37.45	0	0.00	37.80	1	947	0.11%
2022/07/05	0	0.00	2	33.03	33.35	-2	1,519	-0.13%
2022/07/04	0	0.00	3	32.05	32.40	-3	1,523	-0.20%
2022/06/30	0	0.00	2	34.60	34.65	-2	1,516	-0.13%
2022/06/23	0	0.00	5	36.00	36.25	-5	1,595	-0.31%
2022/06/22	0	0.00	10	36.45	36.10	-10	1,611	-0.62%
2022/06/17	1	39.40	0	0.00	40.10	1	1,618	0.06%
2022/06/16	2	40.13	5	42.25	40.35	-3	1,611	-0.19%
2022/06/15	0	0.00	1	41.35	40.60	-1	1,595	-0.06%
2022/06/14	5	40.98	2	41.50	40.60	3	1,600	0.19%
2022/05/26	1	45.80	0	0.00	44.35	1	1,861	0.05%
2022/05/23	1	47.70	0	0.00	46.85	1	1,886	0.05%
2022/05/20	1	47.55	0	0.00	46.70	1	1,896	0.05%
2022/05/18	1	48.05	0	0.00	47.70	1	1,902	0.05%
2022/05/17	1	47.55	0	0.00	48.15	1	1,905	0.05%
2022/05/12	1	47.80	0	0.00	45.00	1	1,945	0.05%
2022/05/11	1	47.65	0	0.00	47.85	1	1,948	0.05%
2022/05/10	3	47.80	0	0.00	49.80	3	1,969	0.15%
2022/05/06	5	51.80	0	0.00	52.60	5	2,233	0.22%
2022/05/05	1	53.90	0	0.00	53.70	1	2,242	0.04%
2022/04/27	11	52.30	5	51.40	53.90	6	2,291	0.26%
2022/04/26	5	56.50	0	0.00	55.00	5	2,267	0.22%
2022/04/21	2	64.10	2	63.60	62.90	0	2,257	0.00%
2022/04/20	6	63.92	7	64.70	64.80	-1	2,190	-0.05%
2022/04/19	3	63.10	4	64.08	63.90	-1	2,043	-0.05%
2022/04/15	1	53.90	0	0.00	53.60	1	1,871	0.05%
2022/04/13	2	56.40	0	0.00	56.30	2	1,978	0.10%
2022/04/11	1	58.30	0	0.00	57.00	1	2,148	0.05%
2022/04/08	5	63.10	0	0.00	62.70	5	2,156	0.23%
2022/04/06	0	0.00	1	66.80	66.90	-1	2,297	-0.04%
2022/04/01	0	0.00	1	66.40	66.50	-1	2,477	-0.04%
2022/03/29	0	0.00	2	68.20	67.90	-2	3,832	-0.05%
2022/03/28	1	69.00	0	0.00	69.70	1	4,079	0.02%
2022/03/25	3	67.37	1	67.60	66.30	2	4,663	0.04%
2022/03/24	2	66.50	0	0.00	66.10	2	4,826	0.04%
2022/03/23	0	0.00	5	67.00	67.00	-5	4,832	-0.10%
2022/03/22	0	0.00	2	65.70	66.60	-2	4,843	-0.04%
2022/03/18	2	67.35	0	0.00	66.70	2	4,837	0.04%
2022/03/15	0	0.00	1	66.50	65.60	-1	4,928	-0.02%
2022/03/14	5	67.00	0	0.00	66.90	5	4,961	0.10%
2022/03/10	0	0.00	6	71.17	67.70	-6	5,045	-0.12%
2022/03/07	2	67.50	0	0.00	67.60	2	5,256	0.04%
2022/02/23	0	0.00	1	70.10	70.20	-1	5,775	-0.02%
2022/02/10	6	74.78	1	73.30	73.30	5	7,015	0.07%
2022/02/09	1	74.90	1	75.30	74.60	0	7,431	0.00%
2022/02/08	0	0.00	12	73.40	73.50	-12	7,529	-0.16%
2022/01/14	0	0.00	3	71.33	70.20	-3	7,868	-0.04%
2022/01/12	3	72.07	0	0.00	72.20	3	8,186	0.04%
2022/01/11	8	74.31	1	71.50	71.00	7	8,384	0.08%
2022/01/10	5	75.80	0	0.00	75.80	5	8,639	0.06%
2022/01/07	1	75.90	2	77.10	75.80	-1	8,678	-0.01%
2022/01/06	1	81.30	0	0.00	79.80	1	8,682	0.01%
2022/01/05	5	80.80	5	80.54	82.50	0	8,643	0.00%
2022/01/04	1	78.80	1	79.00	78.60	0	8,630	0.00%
2021/12/29	2	81.85	0	0.00	82.40	2	8,684	0.02%
2021/12/27	3	83.60	3	82.90	81.60	0	8,458	0.00%
2021/12/24	7	92.59	7	87.67	85.80	0	8,300	0.00%
2021/12/23	12	93.73	9	93.77	91.20	3	7,870	0.04%
2021/12/22	2	85.40	3	88.60	89.10	-1	7,134	-0.01%
2021/12/21	3	79.83	3	79.23	81.00	0	6,863	0.00%
2021/12/20	0	0.00	3	75.93	77.50	-3	6,229	-0.05%
2021/12/17	2	70.60	0	0.00	70.50	2	6,051	0.03%
2021/12/08	1	70.80	0	0.00	70.60	1	5,925	0.02%
2021/11/30	1	72.90	1	74.20	74.20	0	5,906	0.00%
2021/11/29	5	69.60	5	69.00	70.40	0	5,787	0.00%
2021/11/26	25	74.58	25	73.64	72.60	0	5,815	0.00%
2021/11/25	1	72.40	3.3	73.50	75.80	-2.3	5,628	-0.04%
2021/11/24	1	70.00	0	0.00	70.30	1	5,460	0.02%
2021/11/23	0	0.00	2	71.00	69.40	-2	5,432	-0.04%
2021/11/22	1	71.00	0	0.00	71.10	1	5,434	0.02%
2021/11/18	2	74.25	0	0.00	73.00	2	5,460	0.04%
2021/11/17	1	70.70	0	0.00	71.50	1	5,360	0.02%
2021/11/12	1	73.40	0.1	75.05	73.00	0.9	5,118	0.02%
2021/11/11	1	77.60	1	75.50	74.60	0	5,017	0.00%
2021/11/10	1	75.50	1	78.00	76.10	0	4,839	0.00%
2021/11/09	1	81.60	2	77.85	77.20	-1	4,664	-0.02%
2021/11/08	4	73.85	3	73.60	75.90	1	4,319	0.02%
2021/11/05	0	0.00	9	67.42	70.10	-9	3,921	-0.23%
2021/11/04	8	65.05	0	0.00	64.90	8	3,670	0.22%
2021/11/03	1	66.80	16	66.26	66.10	-15	3,776	-0.40%
2021/11/01	16	64.99	0	0.00	66.60	16	3,697	0.43%
2021/10/27	0	0.00	1	63.10	63.10	-1	3,550	-0.03%
2021/10/26	1	66.60	4	63.55	62.10	-3	3,551	-0.08%
2021/10/22	0	0.00	7	65.20	67.10	-7	3,549	-0.20%
2021/10/21	1	71.70	0	0.00	67.70	1	3,560	0.03%
2021/10/20	1.2	70.58	1	69.60	67.60	0.2	3,367	0.01%
2021/10/19	2	70.25	0	0.00	68.90	2	3,238	0.06%
2021/10/18	8	68.83	2	68.00	69.50	6	3,036	0.20%
2021/10/15	0	0.00	1	63.50	63.40	-1	2,777	-0.04%
2021/10/14	0	0.00	3	61.10	60.70	-3	2,737	-0.11%
2021/10/13	3	58.20	0	0.00	58.10	3	2,676	0.11%
2021/10/12	1	62.50	0	0.00	60.10	1	2,665	0.04%
2021/10/08	0	0.00	3	62.53	60.60	-3	2,537	-0.12%
2021/10/05	0	0.00	1	54.80	54.80	-1	2,481	-0.04%
2021/10/01	0	0.00	10	55.10	55.50	-10	2,660	-0.38%
2021/09/29	3	55.67	0	0.00	55.50	3	2,717	0.11%
2021/09/27	0	0.00	1	60.40	60.10	-1	2,793	-0.04%
2021/09/16	0	0.00	2	63.55	63.40	-2	3,084	-0.06%
2021/09/13	1	64.50	0	0.00	63.10	1	3,324	0.03%
2021/09/09	1	63.00	0	0.00	63.70	1	3,501	0.03%
2021/09/07	11	68.53	0	0.00	65.70	11	3,547	0.31%
2021/09/06	1	72.00	2	73.30	67.30	-1	3,535	-0.03%
2021/09/02	0	0.00	2	66.70	65.40	-2	3,426	-0.06%
2021/09/01	2	68.00	0	0.00	67.00	2	3,483	0.06%
2021/08/25	1	68.30	1	69.00	67.20	0	3,858	0.00%
2021/08/24	0	0.00	2	66.00	65.70	-2	3,944	-0.05%
2021/08/23	0	0.00	2	63.70	65.40	-2	3,962	-0.05%
2021/08/17	4	61.55	2	59.80	59.10	2	4,303	0.05%
2021/08/16	1	63.20	0	0.00	62.70	1	4,337	0.02%
2021/08/11	1	66.00	0	0.00	65.40	1	4,464	0.02%
2021/08/10	1	69.00	1	68.40	70.80	0	4,467	0.00%
2021/08/09	1	70.50	2	73.40	74.10	-1	4,437	-0.02%
2021/08/06	0	0.00	14	67.40	67.40	-14	4,384	-0.32%
2021/08/04	0	0.00	4	61.70	61.00	-4	4,517	-0.09%
2021/08/03	5	60.28	0	0.00	59.70	5	4,718	0.11%
2021/07/30	0	0.00	1	61.10	60.80	-1	4,748	-0.02%
2021/07/29	5	64.50	7	64.73	64.60	-2	4,801	-0.04%
2021/07/28	5	62.88	6	65.68	67.20	-1	4,832	-0.02%
2021/07/27	18	68.94	6	68.87	69.70	12	4,809	0.25%
2021/07/26	0	0.00	2	62.20	63.40	-2	4,735	-0.04%
2021/07/23	1	57.20	0	0.00	57.70	1	4,757	0.02%
2021/07/22	0	0.00	4	58.30	58.70	-4	4,785	-0.08%
2021/07/21	4	57.08	1	59.00	55.70	3	4,814	0.06%
2021/07/19	3	63.30	4	64.58	62.90	-1	4,876	-0.02%
2021/07/15	2	63.60	1	64.90	66.20	1	4,891	0.02%
2021/07/14	4	62.45	1	63.80	62.00	3	4,885	0.06%
2021/07/13	4	68.68	3	66.00	65.50	1	4,863	0.02%
2021/07/12	5	67.66	3	69.23	67.60	2	4,837	0.04%
2021/07/09	2	75.95	0	0.00	75.00	2	4,756	0.04%
2021/07/08	0	0.00	5	80.44	83.00	-5	4,632	-0.11%
2021/07/07	6	78.25	5	77.80	76.90	1	4,588	0.02%
2021/07/06	7.2	79.77	5	78.30	78.50	2.2	4,582	0.05%
2021/07/05	3	82.50	8	80.33	82.50	-5	4,562	-0.11%
2021/07/02	5	77.60	2	76.85	76.60	3	4,661	0.06%
2021/07/01	1	75.40	1	77.00	78.70	0	4,658	0.00%
2021/06/30	5	80.40	4	77.70	77.20	1	4,646	0.02%
2021/06/29	5	82.20	3	80.33	79.60	2	4,731	0.04%
2021/06/28	3	81.90	7	81.50	85.40	-4	4,773	-0.08%
2021/06/25	6	87.88	7	87.63	87.30	-1	4,727	-0.02%
2021/06/23	9	82.07	17	84.88	79.00	-8	4,682	-0.17%
2021/06/22	10	91.17	1	87.00	87.00	9	4,645	0.19%
2021/06/21	9	87.62	8	94.08	95.80	1	4,597	0.02%
2021/06/18	3	92.10	0	0.00	92.10	3	4,582	0.07%
2021/06/17	0	0.00	4	84.05	89.30	-4	4,638	-0.09%
2021/06/16	3	81.40	1	81.50	81.20	2	4,717	0.04%
2021/06/15	0	0.00	2	77.10	81.40	-2	4,733	-0.04%
2021/06/11	2	72.00	2	74.75	74.00	0	4,736	0.00%
2021/06/10	1	70.80	0	0.00	74.50	1	4,819	0.02%
2021/06/09	1	69.20	6	69.50	70.90	-5	4,875	-0.10%
2021/06/07	8	63.81	8	61.10	62.50	0	4,942	0.00%
2021/06/03	12	66.20	12	69.25	71.50	0	4,914	0.00%
2021/06/02	25	66.40	9	64.77	65.00	16	4,778	0.33%
2021/06/01	8	58.98	18	62.93	63.40	-10	4,598	-0.22%
2021/05/31	15	54.49	18	55.80	57.70	-3	4,552	-0.07%
2021/05/28	3	53.03	15	54.63	54.80	-12	4,484	-0.27%
2021/05/27	3	52.73	1	52.80	52.50	2	4,395	0.05%
2021/05/26	3	48.70	0	0.00	51.50	3	4,319	0.07%
2021/05/25	0	0.00	1	46.80	46.95	-1	4,262	-0.02%
2021/05/21	1	44.50	0	0.00	43.00	1	4,493	0.02%
2021/05/19	0	0.00	5	43.40	44.00	-5	4,517	-0.11%
2021/05/17	4	37.55	0	0.00	37.55	4	4,411	0.09%
2021/05/14	5	44.99	0	0.00	41.70	5	4,362	0.11%
2021/05/13	0	0.00	1	44.55	44.15	-1	4,279	-0.02%
2021/05/11	3	54.23	12	53.08	54.50	-9	4,109	-0.22%
2021/05/07	0	0.00	3	45.20	45.20	-3	3,913	-0.08%
2021/05/06	5	47.97	0	0.00	42.50	5	3,879	0.13%
2021/05/04	0	0.00	6	40.00	41.75	-6	3,732	-0.16%
2021/05/03	3	47.80	0	0.00	44.00	3	3,690	0.08%
2021/04/28	0	0.00	2	50.70	50.00	-2	3,638	-0.05%
2021/04/27	4	51.48	0	0.00	50.10	4	3,617	0.11%
2021/04/26	13	46.68	0	0.00	50.00	13	3,556	0.37%
2021/04/22	0	0.00	2	44.50	41.40	-2	3,449	-0.06%
2021/04/21	0	0.00	7	46.25	46.00	-7	3,436	-0.20%
2021/04/14	12	49.50	0	0.00	52.60	12	3,506	0.34%
2021/04/08	13	56.60	0	0.00	57.80	13	3,583	0.36%
2021/04/06	0	0.00	9	50.80	52.60	-9	3,452	-0.26%
2021/04/01	9	47.60	10	47.90	47.90	-1	3,489	-0.03%
2021/03/31	0	0.00	10	43.55	43.55	-10	3,407	-0.29%
2021/03/30	1	39.80	0	0.00	39.60	1	3,364	0.03%
2021/03/29	0	0.00	1	39.65	39.65	-1	3,415	-0.03%
2021/03/26	0	0.00	6	39.25	38.80	-6	3,483	-0.17%
2021/03/25	2	39.38	0	0.00	38.30	2	3,625	0.06%
2021/03/24	0	0.00	9	38.88	38.80	-9	3,769	-0.24%
2021/03/23	13	38.12	5	38.50	36.55	8	3,795	0.21%
2021/03/22	30	39.03	30	39.26	39.25	0	3,688	0.00%
2021/03/19	5	38.48	0	0.00	40.70	5	3,563	0.14%
2021/03/18	5	36.60	2	36.35	37.00	3	3,440	0.09%
2021/03/17	3	34.10	0	0.00	34.55	3	3,386	0.09%
2021/03/16	6	34.58	0	0.00	34.55	6	3,337	0.18%
2021/03/15	1	35.65	0	0.00	36.05	1	3,253	0.03%
2021/03/12	0	0.00	2	32.80	32.80	-2	3,148	-0.06%
2021/03/11	0	0.00	6	28.60	29.90	-6	3,097	-0.19%
2021/03/10	6	27.50	6	28.50	27.50	0	3,126	0.00%
2021/03/08	16	27.59	6	27.50	27.30	10	3,076	0.33%
2021/03/05	6	26.45	0	0.00	26.35	6	3,054	0.20%
2021/03/04	2	27.00	6	26.20	27.60	-4	3,027	-0.13%
2021/03/03	0	0.00	5	25.20	25.10	-5	2,973	-0.17%
2021/03/02	6	24.38	0	0.00	24.25	6	2,980	0.20%
2021/02/25	0	0.00	2.5	25.26	25.50	-2.5	3,038	-0.08%
2021/02/24	9	24.83	8	25.49	26.00	1	3,064	0.03%
2021/02/23	8	25.12	0	0.00	26.45	8	3,080	0.26%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	2	21.85	4	21.68	21.90	-2	3,121	-0.06%
2021/01/29	0	0.00	1	17.65	17.50	-1	3,598	-0.03%
2021/01/27	1	17.15	1	17.15	17.15	0	3,586	0.00%
2021/01/26	1	17.20	0	0.00	17.10	1	3,588	0.03%
2021/01/25	0	0.00	1	17.85	17.80	-1	3,588	-0.03%
2021/01/22	1	17.05	3	16.75	17.20	-2	3,581	-0.06%
2021/01/19	0	0.00	10	19.50	19.45	-10	3,554	-0.28%
2021/01/18	0	0.00	6	19.40	19.50	-6	3,565	-0.17%
2021/01/15	5	20.20	4	20.25	20.20	1	3,595	0.03%
2021/01/13	7	20.04	7	20.23	20.25	0	3,657	0.00%
2021/01/12	1	20.30	0	0.00	20.40	1	3,644	0.03%
2021/01/11	20	22.25	0	0.00	21.70	20	3,618	0.55%
2021/01/08	1	21.40	1	21.85	21.30	0	3,585	0.00%
2021/01/07	1	20.20	0	0.00	20.60	1	3,545	0.03%
2021/01/06	0	0.00	1	21.35	20.20	-1	3,541	-0.03%
2021/01/05	1	21.70	0	0.00	21.50	1	3,508	0.03%
2020/12/28	0	0.00	2	23.03	23.20	-2	3,388	-0.06%
2020/12/25	1	21.55	0	0.00	21.50	1	3,312	0.03%
2020/12/24	2	22.50	0	0.00	22.50	2	3,261	0.06%
2020/12/23	0	0.00	4	23.28	23.45	-4	3,220	-0.12%
2020/12/22	4	22.29	2	22.40	21.85	2	3,177	0.06%
2020/12/21	1	21.90	3	24.15	24.20	-2	3,095	-0.06%
2020/12/17	0	0.00	2	19.60	20.00	-2	2,932	-0.07%
2020/12/16	2	18.33	0	0.00	18.20	2	2,899	0.07%
2020/12/11	1	18.20	0	0.00	17.90	1	2,877	0.03%
2020/12/10	0	0.00	2	19.23	18.60	-2	2,861	-0.07%
2020/12/09	2	19.08	1	19.05	18.95	1	2,854	0.04%
2020/12/08	2	20.18	3	20.53	19.95	-1	2,804	-0.04%
2020/12/04	0	0.00	1	20.00	20.10	-1	2,718	-0.04%
2020/12/03	1	18.80	0	0.00	18.30	1	2,625	0.04%
2020/12/02	1	18.70	0	0.00	18.65	1	2,611	0.04%
2020/12/01	0	0.00	1	19.85	19.35	-1	2,588	-0.04%
2020/11/30	2	19.18	0	0.00	19.20	2	2,578	0.08%
2020/11/26	1	19.85	0	0.00	19.85	1	2,541	0.04%
2020/11/23	0	0.00	13	21.05	20.75	-13	2,474	-0.53%
2020/11/20	3	20.35	1	19.80	21.45	2	2,439	0.08%
2020/11/18	1	18.60	1	18.70	19.25	0	2,149	0.00%
2020/11/13	10	18.40	0	0.00	18.65	10	2,113	0.47%
2020/11/10	0	0.00	3	17.53	19.20	-3	2,027	-0.15%
2020/11/09	1	17.80	0	0.00	18.55	1	1,940	0.05%
2020/11/05	0	0.00	1	15.45	15.40	-1	1,739	-0.06%
2020/11/02	1	14.85	0	0.00	14.60	1	1,733	0.06%
2020/10/23	0	0.00	1	16.05	15.80	-1	1,668	-0.06%
2020/10/22	0	0.00	1	15.95	16.85	-1	1,643	-0.06%
2020/09/25	0	0.00	44	15.06	14.50	-44	1,571	-2.80%
2020/09/23	44	16.84	1	16.45	16.70	43	1,482	2.90%
2020/09/22	1	14.65	5	15.15	16.00	-4	1,379	-0.29%
2020/09/15	2	13.60	0	0.00	13.40	2	1,188	0.17%
2020/09/09	2	13.20	0	0.00	13.10	2	1,123	0.18%
2020/09/04	3	13.65	0	0.00	13.80	3	1,085	0.28%
2020/09/01	1	14.45	0	0.00	14.60	1	1,039	0.10%
2020/08/27	0	0.00	1	14.70	14.70	-1	984	-0.10%
2020/08/21	1	14.90	1	14.60	14.50	0	890	0.00%
2020/08/20	1	13.80	0	0.00	14.50	1	827	0.12%
2020/08/13	0	0.00	2	12.70	12.75	-2	590	-0.34%
2020/07/22	2	10.10	0	0.00	10.05	2	490	0.41%
2020/07/08	2	10.70	0	0.00	11.65	2	393	0.51%
2020/06/01	0	0.00	40	9.80	9.98	-40	310	-12.87%
2020/05/29	40	10.10	0	0.00	10.10	40	295	13.52%
2020/04/24	0	0.00	10	7.83	7.81	-10	217	-4.60%
2020/04/22	10	7.65	0	0.00	7.65	10	216	4.61%
2020/03/16	0	0.00	4	6.70	6.70	-4	171	-2.34%
2020/03/11	0	0.00	10	9.10	9.00	-10	163	-6.13%
2020/02/13	0	0.00	1	10.60	10.45	-1	172	-0.58%
2020/02/10	1	10.80	0	0.00	10.85	1	156	0.64%
2019/07/22	0	0.00	4	13.25	13.20	-4	855	-0.47%
2019/07/19	4	13.65	0	0.00	13.45	4	852	0.47%
2019/07/11	0	0.00	13	13.84	13.60	-13	828	-1.57%
2019/07/10	13	13.75	0	0.00	14.45	13	789	1.65%
2019/06/28	0	0.00	1	13.30	13.30	-1	930	-0.11%
2019/05/27	0	0.00	1	12.00	12.00	-1	770	-0.13%
2019/05/23	0	0.00	1	12.05	12.10	-1	751	-0.13%
2019/05/22	2	13.00	0	0.00	12.85	2	742	0.27%
2019/05/14	1	11.90	0	0.00	12.10	1	713	0.14%
2019/02/18	0	0.00	2	10.80	10.75	-2	304	-0.66%
2019/02/15	2	10.60	0	0.00	10.80	2	299	0.67%
2018/10/17	0	0.00	2	11.55	11.40	-2	340	-0.59%
2018/10/05	0	0.00	2	13.20	12.75	-2	360	-0.55%
2018/10/02	2	14.40	0	0.00	14.45	2	360	0.55%
2018/09/05	0	0.00	4	16.10	15.85	-4	510	-0.78%
2018/08/29	0	0.00	1	16.40	16.70	-1	547	-0.18%
2018/08/27	0	0.00	2	16.20	15.65	-2	554	-0.36%
2018/08/20	3	15.08	0	0.00	14.70	3	608	0.49%
2018/08/13	2	16.70	5	17.05	16.80	-3	650	-0.46%
2018/08/03	5	18.80	0	0.00	18.85	5	709	0.70%
2018/08/02	0	0.00	2	18.95	18.95	-2	771	-0.26%
2018/08/01	2	19.30	0	0.00	19.25	2	794	0.25%
2018/07/18	0	0.00	3	20.10	20.00	-3	890	-0.34%
2018/07/17	0	0.00	1	19.85	19.85	-1	898	-0.11%
2018/07/16	0	0.00	5	19.40	19.25	-5	907	-0.55%
2018/07/12	5	19.20	0	0.00	19.15	5	976	0.51%
2018/07/04	4	20.50	0	0.00	20.80	4	1,188	0.34%
2018/06/20	1	20.00	0	0.00	20.00	1	1,585	0.06%
2018/06/19	0	0.00	3	21.50	21.00	-3	1,582	-0.19%
2018/06/13	1	21.50	0	0.00	21.20	1	1,635	0.06%
2018/06/01	1	22.25	0	0.00	22.45	1	1,836	0.05%
2018/05/31	1	22.10	0	0.00	22.10	1	1,892	0.05%
2018/05/30	0	0.00	2	22.85	22.65	-2	2,019	-0.10%
2018/05/29	1	21.50	0	0.00	21.50	1	2,097	0.05%
2018/05/25	1	22.30	0	0.00	22.30	1	2,616	0.04%
2018/05/24	1	22.30	0	0.00	22.50	1	3,014	0.03%
2018/05/22	0	0.00	1	23.60	23.25	-1	3,122	-0.03%
2018/05/18	1	22.65	0	0.00	22.65	1	3,161	0.03%
2018/05/17	1	22.55	0	0.00	22.60	1	3,229	0.03%
2018/05/16	0	0.00	2	23.05	23.05	-2	3,248	-0.06%
2018/05/14	1	22.70	0	0.00	22.75	1	3,305	0.03%
2018/05/11	1	23.65	2	23.85	23.55	-1	3,311	-0.03%
2018/05/10	0	0.00	7	25.54	25.30	-7	3,322	-0.21%
2018/05/09	6	22.90	0	0.00	24.30	6	3,299	0.18%
2018/05/08	2	22.50	0	0.00	22.10	2	3,312	0.06%
2018/04/30	1	22.80	1	23.15	23.50	0	4,215	0.00%
2018/04/18	0	0.00	1	23.40	23.50	-1	5,002	-0.02%
2018/04/17	1	21.40	0	0.00	21.40	1	4,979	0.02%
2018/04/09	3	29.42	0	0.00	28.45	3	4,793	0.06%
2018/03/23	3	21.03	0	0.00	21.15	3	4,358	0.07%
2018/03/19	0	0.00	5	20.20	22.20	-5	4,347	-0.12%
2018/03/16	0	0.00	4	21.65	21.65	-4	4,321	-0.09%
2018/03/14	0	0.00	3	24.95	24.95	-3	4,301	-0.07%
2018/03/13	0	0.00	0.7	26.00	26.30	-0.7	4,289	-0.02%
2018/03/05	2	35.60	2	34.50	36.15	0	4,235	0.00%
2018/03/02	5	30.50	2	32.90	32.90	3	4,122	0.07%
2018/03/01	2	29.08	1	31.00	29.95	1	4,050	0.02%
2018/02/27	6	29.01	5	28.72	30.85	1	3,992	0.03%
2018/02/26	8	29.50	11	28.54	29.95	-3	3,679	-0.08%
2018/02/22	1	24.65	1	24.80	24.80	0	3,299	0.00%
2018/02/12	1	20.10	1	20.30	20.50	0	3,267	0.00%
2018/02/09	5	19.20	5	19.95	19.70	0	3,288	0.00%
2018/02/08	1	19.20	0	0.00	18.80	1	3,239	0.03%
2018/01/29	1	24.55	0	0.00	24.55	1	2,943	0.03%
2018/01/26	5	25.25	1	25.35	24.65	4	2,861	0.14%
2018/01/25	3	24.00	3	23.98	24.30	0	2,600	0.00%
2018/01/24	1	26.80	1	26.20	26.15	0	2,351	0.00%
2018/01/23	1	26.20	0	0.00	24.90	1	2,184	0.05%
2018/01/22	0	0.00	1	25.05	25.70	-1	1,955	-0.05%
2018/01/19	0	0.00	3	23.45	23.40	-3	1,935	-0.15%
2018/01/18	0	0.00	3	23.57	23.45	-3	1,952	-0.15%
2018/01/17	3	23.28	3	23.27	23.45	0	1,821	0.00%
2018/01/15	1	19.20	0	0.00	19.45	1	1,532	0.07%
2018/01/04	1	20.20	0	0.00	20.10	1	1,644	0.06%