麗臺 (2465)-元富-中原券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	123.09	0	0.00	124.00	1.1	4,755	0.02%
2024/04/30	0	0.00	0.1	129.00	131.50	-0.1	4,721	0.00%
2024/04/29	0	0.00	0.1	123.50	124.00	-0.1	4,751	0.00%
2024/04/26	0.1	122.50	0	0.00	122.50	0.1	4,803	0.00%
2024/04/25	3	122.00	3	126.00	124.00	0	4,783	0.00%
2024/04/24	1	127.50	2.1	128.96	126.00	-1.1	4,745	-0.02%
2024/04/23	1	127.50	4	117.38	121.00	-3	4,650	-0.06%
2024/04/22	3.2	125.13	1.1	125.93	124.50	2.1	4,540	0.05%
2024/04/19	17	136.38	12	139.33	138.00	5	4,442	0.11%
2024/04/18	3	138.66	14	141.96	142.00	-11	4,207	-0.26%
2024/04/17	0	0.00	5	134.50	134.50	-5	3,976	-0.13%
2024/04/16	16	124.75	0	0.00	122.50	16	3,940	0.41%
2024/04/15	0	141.33	3	136.33	134.50	-3	3,841	-0.08%
2024/04/12	2	137.50	15.3	138.27	138.00	-13.3	3,667	-0.36%
2024/04/11	2	124.75	13.1	131.21	128.50	-11.1	3,490	-0.32%
2024/04/10	2	121.75	1	123.00	121.50	1	3,312	0.03%
2024/04/09	6	122.67	1	125.50	121.00	5	3,307	0.15%
2024/04/08	5	124.00	0.1	125.50	124.50	4.9	3,301	0.15%
2024/04/03	0	0.00	0.1	125.00	125.00	-0.1	3,342	0.00%
2024/04/01	1	122.50	0	0.00	123.00	1	3,321	0.03%
2024/03/29	0	0.00	2.1	118.57	120.50	-2.1	3,301	-0.06%
2024/03/28	0.1	114.50	0	0.00	114.50	0.1	3,276	0.00%
2024/03/27	2	119.50	0.3	123.50	117.50	1.7	3,293	0.05%
2024/03/26	1	114.00	10	123.50	123.50	-9	3,228	-0.28%
2024/03/25	8	113.13	1	113.00	112.50	7	3,181	0.22%
2024/03/22	1.5	122.50	3	123.00	117.50	-1.5	3,220	-0.05%
2024/03/21	3.2	120.59	1	120.00	120.00	2.2	3,201	0.07%
2024/03/20	2	124.00	0	0.00	124.50	2	3,191	0.06%
2024/03/19	16.2	128.09	0	0.00	129.00	16.2	3,227	0.50%
2024/03/15	2	127.00	0	0.00	125.50	2	3,317	0.06%
2024/03/14	1	135.00	0	0.00	132.00	1	3,334	0.03%
2024/03/13	9	143.89	1.2	143.00	145.00	7.8	3,328	0.23%
2024/03/12	3	134.67	1	135.00	143.00	2	3,294	0.06%
2024/03/11	0.2	129.50	1	135.50	130.00	-0.8	3,375	-0.02%
2024/03/08	1	133.50	0	0.00	133.50	1	3,349	0.03%
2024/03/07	1	161.00	0	0.00	148.00	1	3,298	0.03%
2024/03/04	0	0.00	1	160.00	160.00	-1	3,532	-0.03%
2024/03/01	0	0.00	1	142.00	146.00	-1	3,527	-0.03%
2024/02/29	1	145.00	0	0.00	144.00	1	3,532	0.03%
2024/02/27	1	132.00	0	0.00	133.00	1	3,514	0.03%
2024/02/23	0	0.00	1	121.50	123.00	-1	3,545	-0.03%
2024/02/22	1	117.50	1	119.50	119.50	0	3,597	0.00%
2024/02/20	0	0.00	3.4	118.59	121.50	-3.4	3,598	-0.09%
2024/02/19	3	110.00	3.1	116.37	123.50	-0.1	3,590	0.00%
2024/02/15	0	0.00	0.9	103.50	103.50	-0.9	3,630	-0.03%
2024/02/05	0	0.00	0	94.40	94.40	0	3,659	0.00%
2024/02/02	0	0.00	13.3	81.66	85.90	-13.3	3,597	-0.37%
2024/02/01	9	76.29	1	79.60	78.10	8	3,564	0.22%
2024/01/31	3	73.97	3	74.40	78.00	0	3,475	0.00%
2024/01/30	1	72.90	2	71.90	72.90	-1	3,329	-0.03%
2024/01/29	0	0.00	2	66.55	66.30	-2	3,220	-0.06%
2024/01/26	1	66.70	0	0.00	66.70	1	3,240	0.03%
2024/01/25	1	70.90	0	0.00	69.60	1	3,269	0.03%
2024/01/24	1	70.40	1	69.30	69.20	0	3,251	0.00%
2024/01/22	1	67.60	7	65.76	67.60	-6	3,212	-0.19%
2024/01/15	2	60.50	5	60.50	60.80	-3	3,445	-0.09%
2024/01/04	1	61.00	0	0.00	61.00	1	3,836	0.03%
2024/01/03	2	62.40	0	0.00	62.30	2	3,928	0.05%
2024/01/02	1	62.90	0	0.00	63.50	1	3,989	0.03%
2023/12/29	5	64.18	3	65.40	63.40	2	3,984	0.05%
2023/12/28	2	69.00	0	0.00	67.20	2	3,932	0.05%
2023/12/26	0	0.00	1	67.50	68.60	-1	3,874	-0.03%
2023/12/25	1	67.50	0	0.00	66.90	1	3,850	0.03%
2023/12/19	1	64.90	1	69.50	66.50	0	3,725	0.00%
2023/12/18	2	68.40	0	0.00	69.20	2	3,635	0.06%
2023/12/15	0	0.00	1	69.00	68.00	-1	3,609	-0.03%
2023/12/14	1	72.10	10	68.70	71.40	-9	3,569	-0.25%
2023/12/13	11	69.45	0	0.00	70.30	11	3,497	0.31%
2023/12/12	0	0.00	3	65.10	64.90	-3	3,360	-0.09%
2023/12/11	3	68.90	0.2	67.00	66.70	2.8	3,319	0.08%
2023/12/08	0	0.00	1	65.20	65.80	-1	3,247	-0.03%
2023/12/07	1	67.00	3	67.73	66.70	-2	3,178	-0.06%
2023/12/06	3	67.40	6	65.68	69.50	-3	3,097	-0.10%
2023/12/01	0	0.00	1	62.40	62.10	-1	2,815	-0.04%
2023/11/30	2	63.35	2	63.95	63.60	0	2,761	0.00%
2023/11/29	1	59.70	0	0.00	59.80	1	2,624	0.04%
2023/11/27	1	53.10	0	0.00	52.60	1	2,487	0.04%
2023/11/24	0	0.00	1	54.40	54.20	-1	2,472	-0.04%
2023/11/22	2	57.60	2	58.00	57.70	0	2,412	0.00%
2023/11/21	1	60.10	0	0.00	59.50	1	2,374	0.04%
2023/11/17	2	57.40	0	0.00	58.00	2	2,285	0.09%
2023/11/16	1	58.30	0	0.00	59.00	1	2,237	0.04%
2023/11/15	0	0.00	1	56.60	60.00	-1	2,178	-0.05%
2023/11/13	1	54.00	0	0.00	55.50	1	2,004	0.05%
2023/11/10	3	54.80	0	0.00	54.60	3	1,954	0.15%
2023/11/09	0	0.00	8	54.20	56.90	-8	1,888	-0.42%
2023/11/08	8	51.90	0	0.00	51.80	8	1,807	0.44%
2023/11/03	0	0.00	3	54.20	53.60	-3	1,786	-0.17%
2023/11/02	0	0.00	1	55.00	55.30	-1	1,744	-0.06%
2023/11/01	3	52.60	0	0.00	51.60	3	1,678	0.18%
2023/10/30	1	55.70	0	0.00	55.00	1	1,588	0.06%
2023/10/26	2	56.85	9.4	54.70	57.60	-7.4	1,417	-0.52%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/17	2	47.00	0.1	50.00	50.30	1.9	1,009	0.19%
2023/10/16	0	0.00	5	51.00	51.80	-5	951	-0.53%
2023/10/13	5	50.50	3	50.57	51.50	2	941	0.21%
2023/10/12	3	48.85	2	49.62	51.20	1	888	0.11%
2023/10/11	0.1	44.02	1	44.45	46.90	-0.9	771	-0.11%
2023/10/06	1	39.95	1	42.65	42.65	0	659	0.00%
2023/10/04	0	0.00	10	39.40	39.40	-10	578	-1.73%
2023/09/28	0	0.00	1	36.95	36.90	-1	556	-0.18%
2023/09/19	0	0.00	4	37.56	38.05	-4	562	-0.71%
2023/09/18	3	37.67	2	37.88	37.80	1	554	0.18%
2023/09/14	0	0.00	3	35.77	35.75	-3	536	-0.56%
2023/09/12	2	35.30	0	0.00	35.15	2	542	0.37%
2023/09/11	1	35.45	0	0.00	35.30	1	544	0.18%
2023/09/07	1	36.25	0	0.00	36.25	1	549	0.18%
2023/08/31	1	35.70	0	0.00	35.65	1	572	0.17%
2023/08/25	0	35.70	0	0.00	35.60	0	610	0.00%
2023/08/18	1	36.15	0	0.00	35.70	1	695	0.14%
2023/08/10	1	38.50	0	0.00	38.05	1	672	0.15%
2023/08/09	0	0.00	15	38.10	38.90	-15	642	-2.33%
2023/08/07	4	36.00	0	35.95	36.00	4	611	0.65%
2023/07/28	5	38.00	0	0.00	37.30	5	592	0.84%
2023/07/27	16	38.16	0	0.00	38.10	16	585	2.73%
2023/07/24	0	0.00	5	37.61	37.65	-5	545	-0.92%
2023/07/20	2	39.80	0	0.00	39.45	2	531	0.38%
2023/07/19	3	40.00	0	0.00	39.90	3	514	0.58%
2023/07/17	2	40.80	16	39.00	40.15	-14	459	-3.05%
2023/07/04	0	0.00	1	37.05	36.90	-1	482	-0.21%
2023/06/28	1	35.80	0	0.00	35.70	1	492	0.20%
2023/06/21	0	0.00	5	37.45	37.25	-5	527	-0.95%
2023/06/19	5	36.85	0	0.00	36.85	5	544	0.92%
2023/06/16	1	36.80	2	37.00	37.00	-1	557	-0.18%
2023/06/13	15	37.70	0	0.00	37.75	15	593	2.53%
2023/06/12	0	0.00	14	38.78	38.20	-14	601	-2.33%
2023/06/08	3	37.20	0	0.00	37.00	3	674	0.44%
2023/06/06	5	37.80	0	0.00	37.60	5	698	0.72%
2023/06/02	5	38.10	5	39.10	38.80	0	702	0.00%
2023/06/01	5	38.10	0	0.00	38.10	5	704	0.71%
2023/05/31	2	39.28	4	40.05	39.25	-2	702	-0.28%
2023/05/30	4	39.43	0	0.00	40.45	4	687	0.58%
2023/05/29	0	0.00	3	37.78	38.30	-3	651	-0.46%
2023/05/26	4	39.23	0	0.00	38.30	4	691	0.58%
2023/05/16	0	0.00	1	34.10	34.10	-1	896	-0.11%
2023/05/02	0	0.00	2	37.30	37.20	-2	1,287	-0.16%
2023/04/24	0	0.00	0.6	37.10	36.85	-0.6	1,966	-0.03%
2023/04/21	1	37.00	0	0.00	37.00	1	2,057	0.05%
2023/04/20	0	0.00	1	38.20	38.20	-1	2,079	-0.05%
2023/04/19	1	38.65	0	0.00	38.70	1	2,114	0.05%
2023/04/18	1	38.90	0	0.00	38.90	1	2,144	0.05%
2023/04/12	0	0.00	6	40.55	40.25	-6	2,747	-0.22%
2023/03/30	0	0.00	0	39.60	39.75	0	2,850	0.00%
2023/03/29	2	39.53	0.2	39.99	39.40	1.8	2,904	0.06%
2023/03/28	3.2	40.29	0	0.00	39.75	3.2	3,073	0.10%
2023/03/24	1	41.05	24	41.29	41.10	-23	3,699	-0.62%
2023/03/23	0.7	40.53	0	0.00	40.60	0.7	4,090	0.02%
2023/03/22	0.3	40.85	0	0.00	40.80	0.3	4,213	0.01%
2023/03/21	4	40.40	4.1	40.41	40.50	-0.1	4,213	0.00%
2023/03/20	0	0.00	1	40.00	39.70	-1	4,205	-0.02%
2023/03/16	1	39.00	0	0.00	38.20	1	4,207	0.02%
2023/03/15	5	39.75	1	39.80	39.80	4	4,208	0.10%
2023/03/14	20	40.49	37.1	41.42	39.60	-17.1	4,236	-0.40%
2023/03/13	2	38.70	0	0.00	39.35	2	4,271	0.05%
2023/03/10	3.1	39.70	0	0.00	39.20	3.1	4,291	0.07%
2023/03/09	5	40.70	2	40.70	40.75	3	4,313	0.07%
2023/03/08	5	41.30	0	0.00	41.15	5	4,329	0.12%
2023/03/07	0	0.00	1	41.75	41.70	-1	4,352	-0.02%
2023/03/06	1	41.55	0	0.00	41.65	1	4,394	0.02%
2023/03/03	0	0.00	3	41.33	41.25	-3	4,525	-0.07%
2023/03/01	6	40.75	0	0.00	40.90	6	4,640	0.13%
2023/02/24	16	41.61	14	42.60	41.55	2	4,662	0.04%
2023/02/23	11	41.55	36	42.18	41.30	-25	4,660	-0.54%
2023/02/22	8	40.73	0	0.00	40.75	8	4,795	0.17%
2023/02/20	6	41.62	0	0.00	41.90	6	5,087	0.12%
2023/02/17	3	41.30	0.2	41.38	41.70	2.8	5,119	0.05%
2023/02/16	28	41.96	40.1	42.81	41.50	-12.1	5,135	-0.24%
2023/02/13	1	41.15	1	40.50	40.40	0	5,272	0.00%
2023/02/10	17.2	40.59	0	0.00	40.40	17.2	5,480	0.31%
2023/02/09	5.1	41.90	0	0.00	41.70	5.1	5,539	0.09%
2023/02/07	2	42.10	2	43.10	42.95	0	5,623	0.00%
2023/02/03	3	42.48	4	42.48	42.30	-1	5,878	-0.02%
2023/02/02	1	43.80	1	43.35	43.15	0	6,123	0.00%
2023/02/01	17	43.15	23	42.93	42.95	-6	6,312	-0.10%
2023/01/31	0	0.00	2	42.70	44.00	-2	6,886	-0.03%
2023/01/30	15	42.61	15	43.32	42.60	0	7,022	0.00%
2023/01/17	9	41.78	8	41.40	41.00	1	6,917	0.01%
2023/01/16	6	41.52	7	41.09	41.70	-1	6,863	-0.01%
2023/01/13	26	41.89	5	41.74	40.30	21	6,717	0.31%
2023/01/12	0	0.00	1	40.35	40.05	-1	6,721	-0.01%
2023/01/11	4	41.59	32	40.70	40.45	-28	6,768	-0.41%
2023/01/10	10	40.00	0	0.00	40.30	10	6,693	0.15%
2023/01/09	0	0.00	15	41.50	40.35	-15	6,666	-0.23%
2023/01/06	26	40.06	1	40.30	40.30	25	6,632	0.38%
2023/01/05	14	40.55	12	41.73	40.55	2	6,605	0.03%
2023/01/04	9	41.00	0	0.00	40.30	9	6,469	0.14%
2023/01/03	2	40.83	3	41.32	41.80	-1	6,225	-0.02%
2022/12/30	2	38.70	2	38.03	38.00	0	6,066	0.00%
2022/12/29	6	38.98	8	38.24	38.25	-2	6,047	-0.03%
2022/12/21	2	39.15	2	38.75	38.55	0	5,883	0.00%
2022/12/20	10	41.18	14	39.98	38.60	-4	5,830	-0.07%
2022/12/19	1	40.30	2	40.63	39.35	-1	5,665	-0.02%
2022/12/16	16	43.60	4	44.38	42.00	12	5,589	0.21%
2022/12/15	25	41.79	25	42.67	44.20	0	5,024	0.00%
2022/12/14	0	0.00	1	40.20	40.20	-1	4,621	-0.02%
2022/12/09	5	37.80	10	37.74	37.00	-5	4,479	-0.11%
2022/12/08	4	37.00	0	0.00	37.25	4	4,467	0.09%
2022/12/07	0	0.00	10	36.85	36.85	-10	4,464	-0.22%
2022/12/06	0	0.00	1	37.85	37.65	-1	4,460	-0.02%
2022/12/05	3	39.07	16	38.99	38.25	-13	4,431	-0.29%
2022/12/02	16	37.94	0	0.00	37.55	16	4,329	0.37%
2022/12/01	0	0.00	8	38.50	38.30	-8	4,301	-0.19%
2022/11/29	5	36.96	4	36.53	36.85	1	4,256	0.02%
2022/11/28	3	37.60	1	38.20	37.60	2	4,231	0.05%
2022/11/25	9	39.32	5	40.45	38.00	4	4,194	0.10%
2022/11/23	1	38.35	0	0.00	37.75	1	4,037	0.02%
2022/11/22	3	37.25	3	37.00	37.10	0	3,941	0.00%
2022/11/21	4	37.78	4	37.61	37.60	0	3,922	0.00%
2022/11/18	4	38.59	6	38.78	38.30	-2	3,880	-0.05%
2022/11/17	13	37.36	9	37.34	36.65	4	3,685	0.11%
2022/11/16	0	0.00	22	37.00	38.10	-22	3,572	-0.62%
2022/11/15	14	34.52	2	34.75	34.75	12	3,372	0.36%
2022/11/14	3	34.70	0	0.00	35.30	3	3,334	0.09%
2022/11/11	1	36.75	6	35.00	34.60	-5	3,312	-0.15%
2022/11/10	14	35.58	10	35.37	35.20	4	3,263	0.12%
2022/11/09	24	36.51	23	36.77	37.00	1	3,196	0.03%
2022/11/08	9	38.44	4.1	41.37	38.00	4.9	3,066	0.16%
2022/11/07	2	37.10	23	38.02	39.20	-21	2,845	-0.74%
2022/11/04	8	35.43	4	35.70	35.65	4	2,768	0.14%
2022/11/03	6	35.82	2	35.85	36.05	4	2,720	0.15%
2022/11/02	14	37.11	4	37.11	36.40	10	2,654	0.38%
2022/11/01	5	37.24	13	37.79	39.00	-8	2,507	-0.32%
2022/10/31	28	36.72	18	36.94	37.20	10	2,357	0.42%
2022/10/28	1	35.40	7	35.92	36.40	-6	2,091	-0.29%
2022/10/27	27	34.07	13	34.74	35.90	14	1,846	0.76%
2022/10/26	2	32.65	0	0.00	32.70	2	1,228	0.16%
2022/10/21	0	0.00	2	27.90	27.95	-2	1,059	-0.19%
2022/10/20	7	31.17	5	30.41	29.40	2	1,030	0.19%
2022/10/19	0	0.00	2	28.38	30.00	-2	851	-0.23%
2022/10/18	2	28.20	0	0.00	27.30	2	792	0.25%
2022/09/22	2	28.00	0	0.00	29.20	2	1,012	0.20%
2022/09/13	1	31.90	2	32.23	32.80	-1	1,065	-0.09%
2022/08/31	1	38.35	0	0.00	38.35	1	1,111	0.09%
2022/08/30	0	0.00	1	38.05	38.00	-1	1,111	-0.09%
2022/08/26	0	0.00	1	39.00	38.80	-1	1,103	-0.09%
2022/08/16	0	0.00	1	36.00	35.90	-1	1,119	-0.09%
2022/08/09	1	34.40	0	0.00	34.00	1	1,126	0.09%
2022/08/08	0	0.00	1	33.25	33.60	-1	1,121	-0.09%
2022/08/05	2	33.25	1	33.55	33.55	1	1,136	0.09%
2022/08/02	1	33.00	1	32.85	33.00	0	1,171	0.00%
2022/07/29	1	37.40	1	36.90	36.75	0	1,163	0.00%
2022/07/28	0	0.00	11	35.44	34.80	-11	1,060	-1.04%
2022/07/27	10	34.85	0	0.00	34.85	10	1,052	0.95%
2022/07/26	1	34.70	0	0.00	34.65	1	1,043	0.10%
2022/07/22	3	36.95	0	0.00	37.20	3	1,040	0.29%
2022/07/20	2	39.95	0	0.00	38.55	2	1,060	0.19%
2022/07/19	1	37.30	2	35.25	37.80	-1	947	-0.11%
2022/07/08	1	34.45	0	0.00	34.65	1	1,463	0.07%
2022/07/07	2	32.50	2	33.15	33.15	0	1,463	0.00%
2022/07/06	2	33.25	2	32.00	31.95	0	1,482	0.00%
2022/07/04	4	32.09	4	32.83	32.40	0	1,523	0.00%
2022/06/23	0	0.00	1	36.00	36.25	-1	1,595	-0.06%
2022/06/21	1	38.70	0	0.00	38.95	1	1,606	0.06%
2022/06/20	2	37.10	3	40.25	37.10	-1	1,608	-0.06%
2022/06/17	0	0.00	2	39.30	40.10	-2	1,618	-0.12%
2022/06/16	4	41.86	0	0.00	40.35	4	1,611	0.25%
2022/06/15	1	40.60	1	41.10	40.60	0	1,595	0.00%
2022/06/14	2	40.85	2	41.35	40.60	0	1,600	0.00%
2022/06/10	0	0.00	1	45.45	45.80	-1	1,590	-0.06%
2022/06/09	0	0.00	2	45.68	45.65	-2	1,595	-0.13%
2022/06/08	3	46.07	2	46.55	45.80	1	1,601	0.06%
2022/05/31	0	0.00	3	46.70	47.25	-3	1,714	-0.17%
2022/05/30	2	47.00	0	0.00	47.10	2	1,735	0.12%
2022/05/27	3	46.15	1	46.20	45.70	2	1,775	0.11%
2022/05/24	1	46.40	1	46.75	45.20	0	1,882	0.00%
2022/05/23	1	46.80	1	48.00	46.85	0	1,886	0.00%
2022/05/17	1	47.20	0	0.00	48.15	1	1,905	0.05%
2022/05/16	1	47.75	0	0.00	46.85	1	1,922	0.05%
2022/05/13	0	0.00	1	46.65	46.55	-1	1,929	-0.05%
2022/05/12	4	47.15	1	45.60	45.00	3	1,945	0.15%
2022/05/11	4	47.86	5	48.76	47.85	-1	1,948	-0.05%
2022/05/10	9	49.27	7	49.24	49.80	2	1,969	0.10%
2022/05/09	1	50.00	3	51.07	48.80	-2	2,184	-0.09%
2022/05/05	1	55.40	1	54.10	53.70	0	2,242	0.00%
2022/04/29	1	55.10	1	53.70	53.60	0	2,297	0.00%
2022/04/27	0	0.00	3	51.90	53.90	-3	2,291	-0.13%
2022/04/26	1	58.10	1	55.70	55.00	0	2,267	0.00%
2022/04/21	1	64.80	1	64.80	62.90	0	2,257	0.00%
2022/04/20	7	64.16	7	64.16	64.80	0	2,190	0.00%
2022/04/19	5	63.92	6	63.78	63.90	-1	2,043	-0.05%
2022/04/18	6	55.67	2	57.40	58.90	4	1,888	0.21%
2022/04/15	1	53.60	0	0.00	53.60	1	1,871	0.05%
2022/04/12	0	0.00	2	56.05	56.10	-2	2,138	-0.09%
2022/04/06	0	67.00	0	0.00	66.90	0	2,297	0.00%
2022/03/29	2	69.70	5	68.52	67.90	-3	3,832	-0.08%
2022/03/28	2	68.45	1	69.60	69.70	1	4,079	0.02%
2022/03/25	1	68.00	0	0.00	66.30	1	4,663	0.02%
2022/03/23	1	67.30	1	66.80	67.00	0	4,832	0.00%
2022/03/22	1	65.00	1	65.90	66.60	0	4,843	0.00%
2022/03/16	1	66.00	2	64.60	64.60	-1	4,920	-0.02%
2022/03/15	0	0.00	1	66.20	65.60	-1	4,928	-0.02%
2022/03/11	0	0.00	1	67.30	67.70	-1	4,986	-0.02%
2022/03/10	3	70.97	10	71.70	67.70	-7	5,045	-0.14%
2022/03/09	10	66.88	0	0.00	67.20	10	5,063	0.20%
2022/03/02	2	72.10	1	72.30	71.70	1	5,657	0.02%
2022/03/01	0	0.00	1	74.80	72.10	-1	5,790	-0.02%
2022/02/09	2	75.55	2	74.55	74.60	0	7,431	0.00%
2022/01/19	1	70.60	1	70.90	70.90	0	7,693	0.00%
2022/01/18	1	71.50	0	0.00	71.60	1	7,760	0.01%
2022/01/11	1	74.20	0	0.00	71.00	1	8,384	0.01%
2022/01/06	0.2	80.50	2	80.60	79.80	-1.8	8,682	-0.02%
2022/01/05	4	81.48	3	81.90	82.50	1	8,643	0.01%
2022/01/04	1	78.50	1	79.10	78.60	0	8,630	0.00%
2021/12/30	2	79.55	3	80.10	78.80	-1	8,757	-0.01%
2021/12/29	6	81.97	6	82.15	82.40	0	8,684	0.00%
2021/12/28	6	83.20	4	84.05	81.50	2	8,620	0.02%
2021/12/27	0.2	83.02	2	83.00	81.60	-1.8	8,458	-0.02%
2021/12/24	9.4	91.26	11	89.02	85.80	-1.6	8,300	-0.02%
2021/12/23	38	94.07	35	95.72	91.20	3	7,870	0.04%
2021/12/22	3	85.63	9	86.60	89.10	-6	7,134	-0.08%
2021/12/21	12	80.01	12	79.68	81.00	0	6,863	0.00%
2021/12/20	1	76.10	9	75.59	77.50	-8	6,229	-0.13%
2021/12/17	1	70.70	0	0.00	70.50	1	6,051	0.02%
2021/12/14	1	71.00	0	0.00	70.00	1	6,035	0.02%
2021/12/13	0	0.00	1	71.90	71.80	-1	6,025	-0.02%
2021/12/10	3	73.40	0	0.00	71.40	3	6,000	0.05%
2021/12/08	1	71.10	0	0.00	70.60	1	5,925	0.02%
2021/12/07	5	72.00	10	71.25	70.50	-5	5,896	-0.08%
2021/12/06	5	71.30	0	0.00	71.50	5	5,887	0.08%
2021/12/03	5	75.70	10	75.12	74.30	-5	5,880	-0.09%
2021/12/02	7	75.96	3	75.67	74.40	4	5,873	0.07%
2021/12/01	10	74.41	2	74.80	74.90	8	5,966	0.13%
2021/11/30	4	74.43	2	76.00	74.20	2	5,906	0.03%
2021/11/29	2	70.20	2	70.15	70.40	0	5,787	0.00%
2021/11/26	20	75.05	4	75.73	72.60	16	5,815	0.28%
2021/11/25	7	74.71	14	75.86	75.80	-7	5,628	-0.12%
2021/11/24	0	0.00	5	70.40	70.30	-5	5,460	-0.09%
2021/11/23	0	0.00	5	70.80	69.40	-5	5,432	-0.09%
2021/11/19	5	72.42	7	72.33	72.60	-2	5,467	-0.04%
2021/11/18	3	73.60	2	73.30	73.00	1	5,460	0.02%
2021/11/17	5	70.94	5	71.32	71.50	0	5,360	0.00%
2021/11/16	3	74.20	3	74.37	73.40	0	5,261	0.00%
2021/11/15	2	73.85	1	73.20	73.20	1	5,175	0.02%
2021/11/12	4	75.50	2	76.85	73.00	2	5,118	0.04%
2021/11/11	5	75.14	5	75.80	74.60	0	5,017	0.00%
2021/11/10	6	78.53	5	77.98	76.10	1	4,839	0.02%
2021/11/09	10	79.86	9	79.99	77.20	1	4,664	0.02%
2021/11/08	3	72.57	5.1	74.03	75.90	-2.1	4,319	-0.05%
2021/11/05	6.1	68.83	5	69.98	70.10	1.1	3,921	0.03%
2021/11/04	0	0.00	3	65.80	64.90	-3	3,670	-0.08%
2021/11/03	3	66.87	1	66.30	66.10	2	3,776	0.05%
2021/11/02	1	64.90	2	65.60	64.40	-1	3,739	-0.03%
2021/11/01	2	65.75	4	66.10	66.60	-2	3,697	-0.05%
2021/10/29	8	63.70	5	63.08	65.00	3	3,629	0.08%
2021/10/26	4	62.53	4	62.65	62.10	0	3,551	0.00%
2021/10/22	1	66.20	1	66.30	67.10	0	3,549	0.00%
2021/10/21	1	69.70	0	0.00	67.70	1	3,560	0.03%
2021/10/19	3	68.30	6	68.78	68.90	-3	3,238	-0.09%
2021/10/18	5	66.88	3	68.03	69.50	2	3,036	0.07%
2021/10/15	2	63.30	4	62.10	63.40	-2	2,777	-0.07%
2021/10/14	2	60.35	0	0.00	60.70	2	2,737	0.07%
2021/10/13	0	0.00	3	58.70	58.10	-3	2,676	-0.11%
2021/10/12	2	62.65	1	64.60	60.10	1	2,665	0.04%
2021/10/08	3	62.33	0	0.00	60.60	3	2,537	0.12%
2021/10/05	0	0.00	1	53.50	54.80	-1	2,481	-0.04%
2021/10/01	1	57.90	0	0.00	55.50	1	2,660	0.04%
2021/09/24	1	61.10	0	0.00	61.50	1	2,844	0.04%
2021/09/17	1	63.70	1	63.60	63.60	0	3,012	0.00%
2021/09/16	1	63.60	1	63.40	63.40	0	3,084	0.00%
2021/09/14	1	63.60	1	62.20	62.20	0	3,226	0.00%
2021/09/10	1	64.50	1	63.70	63.70	0	3,440	0.00%
2021/09/09	1	63.10	0	0.00	63.70	1	3,501	0.03%
2021/09/08	0	0.00	32	61.99	62.40	-32	3,536	-0.90%
2021/09/07	31	66.87	2	67.25	65.70	29	3,547	0.82%
2021/09/06	7	72.37	9	70.37	67.30	-2	3,535	-0.06%
2021/09/03	0	0.00	2	65.20	67.60	-2	3,362	-0.06%
2021/09/02	0	0.00	2	65.40	65.40	-2	3,426	-0.06%
2021/08/31	0	0.00	2	63.00	62.80	-2	3,401	-0.06%
2021/08/30	0	0.00	1	64.80	64.20	-1	3,439	-0.03%
2021/08/26	0	0.00	2	67.45	67.40	-2	3,665	-0.05%
2021/08/25	2	69.15	2	67.45	67.20	0	3,858	0.00%
2021/08/24	15	68.54	13	67.51	65.70	2	3,944	0.05%
2021/08/23	0	0.00	3	64.10	65.40	-3	3,962	-0.08%
2021/08/18	1	62.00	0	0.00	62.00	1	4,241	0.02%
2021/08/17	0	0.00	1	61.80	59.10	-1	4,303	-0.02%
2021/08/16	1	63.50	0	0.00	62.70	1	4,337	0.02%
2021/08/11	4	67.83	0	0.00	65.40	4	4,464	0.09%
2021/08/10	5	71.54	2	69.30	70.80	3	4,467	0.07%
2021/08/09	2	72.60	3	73.30	74.10	-1	4,437	-0.02%
2021/08/05	1	61.20	0	0.00	61.30	1	4,427	0.02%
2021/08/03	0	0.00	1	61.60	59.70	-1	4,718	-0.02%
2021/08/02	1	63.60	0	0.00	61.60	1	4,716	0.02%
2021/07/28	0	0.00	1	65.90	67.20	-1	4,832	-0.02%
2021/07/27	1	68.50	2	68.20	69.70	-1	4,809	-0.02%
2021/07/26	1	62.30	1	62.10	63.40	0	4,735	0.00%
2021/07/23	0	0.00	1	57.80	57.70	-1	4,757	-0.02%
2021/07/22	1	60.00	0	0.00	58.70	1	4,785	0.02%
2021/07/21	2	56.70	2	56.30	55.70	0	4,814	0.00%
2021/07/19	1	65.00	0.1	63.05	62.90	0.9	4,876	0.02%
2021/07/16	2	65.20	2	64.45	63.70	0	4,896	0.00%
2021/07/15	2	64.85	1	62.30	66.20	1	4,891	0.02%
2021/07/13	3	68.43	2	67.70	65.50	1	4,863	0.02%
2021/07/12	2	67.60	0	0.00	67.60	2	4,837	0.04%
2021/07/09	0	0.00	3	76.20	75.00	-3	4,756	-0.06%
2021/07/08	3	80.67	4	81.73	83.00	-1	4,632	-0.02%
2021/07/07	1	78.40	21	76.18	76.90	-20	4,588	-0.44%
2021/07/06	1	78.60	10	79.18	78.50	-9	4,582	-0.20%
2021/07/05	21	82.10	39	77.42	82.50	-18	4,562	-0.39%
2021/07/02	6	78.43	2	77.85	76.60	4	4,661	0.09%
2021/07/01	35	81.11	6	81.53	78.70	29	4,658	0.62%
2021/06/30	10	80.06	25	78.70	77.20	-15	4,646	-0.32%
2021/06/29	2	80.70	4	80.70	79.60	-2	4,731	-0.04%
2021/06/28	3	81.93	1	83.30	85.40	2	4,773	0.04%
2021/06/25	13	88.40	11	87.75	87.30	2	4,727	0.04%
2021/06/24	12	82.17	0	0.00	86.90	12	4,705	0.26%
2021/06/23	12	84.42	3	81.00	79.00	9	4,682	0.19%
2021/06/22	10	91.64	2	89.50	87.00	8	4,645	0.17%
2021/06/21	9	89.00	3	89.80	95.80	6	4,597	0.13%
2021/06/18	2	94.50	0	0.00	92.10	2	4,582	0.04%
2021/06/17	0	89.00	1	89.30	89.30	-1	4,638	-0.02%
2021/06/16	0.5	81.98	0	0.00	81.20	0.5	4,717	0.01%
2021/06/15	0	0.00	0.1	76.30	81.40	-0.1	4,733	0.00%
2021/06/11	0	0.00	1	73.70	74.00	-1	4,736	-0.02%
2021/06/10	1	73.80	3	74.90	74.50	-2	4,819	-0.04%
2021/06/09	3	70.90	4	70.43	70.90	-1	4,875	-0.02%
2021/06/07	1	63.50	5	61.10	62.50	-4	4,942	-0.08%
2021/06/04	1.1	67.01	9	67.49	67.30	-7.9	4,937	-0.16%
2021/06/03	14	67.59	12	66.16	71.50	2	4,914	0.04%
2021/06/02	7.5	67.09	4	67.05	65.00	3.5	4,778	0.07%
2021/06/01	4	60.83	4	62.80	63.40	0	4,598	0.00%
2021/05/31	2	54.70	1	55.50	57.70	1	4,552	0.02%
2021/05/28	1	56.70	1	56.40	54.80	0	4,484	0.00%
2021/05/27	2	50.75	0	51.50	52.50	2	4,395	0.05%
2021/05/26	0	51.20	0	0.00	51.50	0	4,319	0.00%
2021/05/25	1	46.95	1	43.75	46.95	0	4,262	0.00%
2021/05/24	1	40.10	1	40.20	42.70	0	4,311	0.00%
2021/05/21	2	43.63	0	0.00	43.00	2	4,493	0.04%
2021/05/14	0	0.00	3.1	44.92	41.70	-3.1	4,362	-0.07%
2021/05/13	3	44.15	1	44.15	44.15	2	4,279	0.05%
2021/05/12	0	0.00	2	49.23	49.05	-2	4,204	-0.05%
2021/05/11	2	54.25	3	54.53	54.50	-1	4,109	-0.02%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/06	2	46.65	0	0.00	42.50	2	3,879	0.05%
2021/05/04	1	41.20	0	0.00	41.75	1	3,732	0.03%
2021/04/29	1	47.50	1	48.00	46.50	0	3,672	0.00%
2021/04/28	1	50.30	0	0.00	50.00	1	3,638	0.03%
2021/04/27	2	51.05	2	52.10	50.10	0	3,617	0.00%
2021/04/26	2	46.70	0	0.00	50.00	2	3,556	0.06%
2021/04/23	1	44.70	1	45.50	45.50	0	3,482	0.00%
2021/04/22	0	0.00	2	44.50	41.40	-2	3,449	-0.06%
2021/04/15	1	53.00	0	0.00	53.50	1	3,498	0.03%
2021/04/08	2	59.25	4	59.10	57.80	-2	3,583	-0.06%
2021/04/07	5	57.54	0	0.00	57.80	5	3,434	0.15%
2021/04/01	0	0.00	7	46.97	47.90	-7	3,489	-0.20%
2021/03/31	3	42.30	0	0.00	43.55	3	3,407	0.09%
2021/03/29	0	0.00	1	40.00	39.65	-1	3,415	-0.03%
2021/03/25	0	0.00	1	37.60	38.30	-1	3,625	-0.03%
2021/03/24	1	38.15	0	0.00	38.80	1	3,769	0.03%
2021/03/23	1	36.55	19	36.95	36.55	-18	3,795	-0.47%
2021/03/22	0	0.00	1	38.50	39.25	-1	3,688	-0.03%
2021/03/19	3.1	39.08	3	38.20	40.70	0.1	3,563	0.00%
2021/03/18	2	35.90	1	36.00	37.00	1	3,440	0.03%
2021/03/17	20	35.27	1	35.05	34.55	19	3,386	0.56%
2021/03/16	2	34.33	8	34.34	34.55	-6	3,337	-0.18%
2021/03/15	6.1	35.63	1	34.75	36.05	5.1	3,253	0.16%
2021/03/12	7	32.54	5	32.70	32.80	2	3,148	0.06%
2021/03/09	0	0.00	1	27.05	27.55	-1	3,101	-0.03%
2021/03/05	1	26.60	0	0.00	26.35	1	3,054	0.03%
2021/03/04	0	0.00	1	27.60	27.60	-1	3,027	-0.03%
2021/02/25	0	0.00	1	25.00	25.50	-1	3,038	-0.03%
2021/02/24	6	26.00	2	25.23	26.00	4	3,064	0.13%
2021/02/23	8	26.43	0	0.00	26.45	8	3,080	0.26%
2021/02/22	0	0.00	1.3	24.05	24.05	-1.3	3,022	-0.04%
2021/02/19	0	0.00	2	21.90	21.90	-2	3,121	-0.06%
2021/02/18	0	0.00	4	19.95	19.95	-4	3,049	-0.13%
2021/02/04	2	16.40	0	0.00	16.30	2	3,206	0.06%
2021/01/29	0	0.00	1	17.75	17.50	-1	3,598	-0.03%
2021/01/26	2	17.30	0	0.00	17.10	2	3,588	0.06%
2021/01/22	1	16.90	9	16.90	17.20	-8	3,581	-0.22%
2021/01/14	0	0.00	3	20.55	21.00	-3	3,647	-0.08%
2021/01/13	0	0.00	1	20.40	20.25	-1	3,657	-0.03%
2021/01/12	3	20.72	1	20.35	20.40	2	3,644	0.05%
2021/01/11	0	0.00	6	22.48	21.70	-6	3,618	-0.17%
2021/01/08	2	21.80	5	21.90	21.30	-3	3,585	-0.08%
2021/01/07	1	20.30	0	0.00	20.60	1	3,545	0.03%
2021/01/06	1	20.15	0	0.00	20.20	1	3,541	0.03%
2021/01/05	1	22.10	3	21.80	21.50	-2	3,508	-0.06%
2021/01/04	0	0.00	7	23.09	22.50	-7	3,474	-0.20%
2020/12/30	3	22.27	0	0.00	22.25	3	3,459	0.09%
2020/12/29	0	0.00	5	22.40	22.25	-5	3,439	-0.15%
2020/12/28	0	0.00	1	23.40	23.20	-1	3,388	-0.03%
2020/12/25	2	22.30	0	0.00	21.50	2	3,312	0.06%
2020/12/24	9	22.83	1	22.65	22.50	8	3,261	0.25%
2020/12/23	6	22.81	2	22.78	23.45	4	3,220	0.12%
2020/12/22	0	0.00	2	22.35	21.85	-2	3,177	-0.06%
2020/12/21	14	23.54	7	23.88	24.20	7	3,095	0.23%
2020/12/18	8	21.86	0	0.00	22.00	8	3,014	0.27%
2020/12/17	0	0.00	5	19.92	20.00	-5	2,932	-0.17%
2020/12/15	0	0.00	1	18.30	18.20	-1	2,894	-0.03%
2020/12/11	3	17.93	1	18.00	17.90	2	2,877	0.07%
2020/12/10	0	0.00	1	19.30	18.60	-1	2,861	-0.03%
2020/12/09	3	19.05	0	0.00	18.95	3	2,854	0.11%
2020/12/07	3	19.75	1	20.70	19.90	2	2,779	0.07%
2020/12/04	0	0.00	9	20.04	20.10	-9	2,718	-0.33%
2020/12/03	1	18.50	0	0.00	18.30	1	2,625	0.04%
2020/12/02	1	18.75	0	0.00	18.65	1	2,611	0.04%
2020/12/01	0	0.00	4	19.40	19.35	-4	2,588	-0.15%
2020/11/27	6	18.94	0	0.00	19.10	6	2,569	0.23%
2020/11/25	0	0.00	2	21.20	20.30	-2	2,513	-0.08%
2020/11/24	6	20.08	4	20.06	19.90	2	2,478	0.08%
2020/11/23	0	0.00	1	20.85	20.75	-1	2,474	-0.04%
2020/11/20	9	20.83	1	21.95	21.45	8	2,439	0.33%
2020/11/19	3	21.10	4	21.00	21.10	-1	2,305	-0.04%
2020/11/18	3	18.98	0	0.00	19.25	3	2,149	0.14%
2020/11/17	3	17.00	1	18.60	17.50	2	2,088	0.10%
2020/11/12	1	18.00	0	0.00	17.10	1	2,035	0.05%
2020/11/11	0	0.00	1	18.35	18.30	-1	2,018	-0.05%
2020/11/10	1	19.10	5	19.50	19.20	-4	2,027	-0.20%
2020/11/09	1	18.00	0	0.00	18.55	1	1,940	0.05%
2020/11/06	0	0.00	7	16.90	16.90	-7	1,797	-0.39%
2020/11/04	0	0.00	1	14.85	14.85	-1	1,741	-0.06%
2020/10/29	1	14.90	0	0.00	15.30	1	1,714	0.06%
2020/10/26	2	15.40	0	0.00	15.20	2	1,678	0.12%
2020/10/23	5	15.90	0	0.00	15.80	5	1,668	0.30%
2020/10/22	0	0.00	4	15.90	16.85	-4	1,643	-0.24%
2020/10/21	0	0.00	2	16.30	15.70	-2	1,597	-0.13%
2020/10/14	2	15.50	0	0.00	15.25	2	1,544	0.13%
2020/10/13	5	15.00	0	0.00	15.35	5	1,533	0.33%
2020/09/24	0	0.00	4	15.70	15.95	-4	1,524	-0.26%
2020/09/23	6	16.53	2	16.20	16.70	4	1,482	0.27%
2020/09/22	0	0.00	1.1	16.00	16.00	-1.1	1,379	-0.08%
2020/09/16	0	0.00	1	13.35	13.35	-1	1,194	-0.08%
2020/09/14	1	12.25	1	13.30	13.60	0	1,168	0.00%
2020/09/10	1	12.85	2	12.65	12.70	-1	1,142	-0.09%
2020/09/04	2	13.75	0	0.00	13.80	2	1,085	0.18%
2020/09/03	1	14.20	0	0.00	13.90	1	1,074	0.09%
2020/09/02	1	14.65	0	0.00	14.30	1	1,055	0.09%
2020/08/27	1	14.65	2	14.78	14.70	-1	984	-0.10%
2020/08/25	2	14.00	0	0.00	13.85	2	904	0.22%
2020/08/24	2	13.73	0	0.00	13.95	2	913	0.22%
2020/08/20	0	0.00	2	14.00	14.50	-2	827	-0.24%
2020/08/14	2	12.85	2	12.80	12.75	0	656	0.00%
2020/08/13	2	12.40	0	0.00	12.75	2	590	0.34%
2020/07/31	0	0.00	1	10.80	10.85	-1	547	-0.18%
2020/07/28	0	0.00	1	11.35	11.20	-1	539	-0.19%
2020/07/15	1	10.75	0	0.00	10.50	1	478	0.21%
2020/07/09	1	11.65	20	11.95	12.10	-19	446	-4.25%
2020/07/08	20	11.55	0	0.00	11.65	20	393	5.08%
2020/05/11	0	0.00	2	9.79	10.15	-2	240	-0.83%
2020/05/05	0	0.00	0.4	8.70	8.74	-0.4	230	-0.15%
2020/04/30	2	9.04	0	0.00	8.96	2	225	0.89%
2020/02/03	0	0.00	2	9.30	9.10	-2	145	-1.37%
2019/08/28	0	0.00	2	11.40	11.35	-2	727	-0.27%
2019/08/14	1	11.45	0	0.00	11.45	1	930	0.11%
2019/08/13	2	11.75	0	0.00	11.75	2	920	0.22%
2019/08/12	2	12.30	0	0.00	12.30	2	908	0.22%
2019/07/17	0	0.00	1	13.00	13.05	-1	845	-0.12%
2019/07/11	1	13.60	0	0.00	13.60	1	828	0.12%
2019/07/10	0	0.00	1	14.45	14.45	-1	789	-0.13%
2019/07/01	0.1	13.05	0	0.00	13.10	0.1	942	0.01%
2019/06/27	0	0.00	1	13.80	13.90	-1	918	-0.11%
2019/06/21	1	13.00	0	0.00	12.90	1	810	0.12%
2019/04/29	0	0.00	1	11.70	11.20	-1	686	-0.15%
2019/04/18	1	12.00	0	0.00	11.75	1	699	0.14%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/12	1	11.15	0	0.00	11.25	1	354	0.28%
2019/03/06	0	0.00	1	10.75	10.75	-1	304	-0.33%
2019/01/30	1	10.85	0	0.00	10.95	1	256	0.39%
2018/11/28	0	0.00	1	11.55	11.55	-1	234	-0.43%
2018/09/28	0	0.00	1	13.00	13.60	-1	335	-0.30%
2018/09/25	1	12.50	0	0.00	12.45	1	390	0.26%
2018/09/06	0	0.00	4	15.91	15.80	-4	507	-0.79%
2018/08/29	1	16.60	0	0.00	16.70	1	547	0.18%
2018/08/22	0	15.20	0	0.00	15.30	0	588	0.00%
2018/08/20	1	15.30	0	0.00	14.70	1	608	0.16%
2018/08/15	1	16.10	0	0.00	16.25	1	630	0.16%
2018/07/25	0	0.00	3	20.90	20.60	-3	824	-0.36%
2018/07/23	0	0.00	1	19.10	18.80	-1	856	-0.12%
2018/07/10	0	0.00	1	19.40	19.10	-1	1,014	-0.10%
2018/07/06	1	18.70	0	0.00	18.70	1	1,077	0.09%
2018/07/05	1	19.40	0	0.00	19.30	1	1,134	0.09%
2018/07/04	1	20.30	5	19.77	20.80	-4	1,188	-0.34%
2018/07/03	3	18.98	2	20.00	18.95	1	1,261	0.08%
2018/07/02	2	18.95	1	19.65	19.00	1	1,561	0.06%
2018/06/28	3	19.25	0	0.00	19.25	3	1,626	0.18%
2018/06/27	0	0.00	3	20.18	20.25	-3	1,621	-0.19%
2018/06/26	0	0.00	2	18.45	18.45	-2	1,599	-0.13%
2018/06/22	3	18.60	0	0.00	18.25	3	1,582	0.19%
2018/06/20	1	20.00	0	0.00	20.00	1	1,585	0.06%
2018/06/13	1	21.20	2	21.30	21.20	-1	1,635	-0.06%
2018/06/06	2	22.45	0	0.00	22.40	2	1,755	0.11%
2018/06/05	1	22.50	1	22.70	22.95	0	1,760	0.00%
2018/06/04	1	22.35	0	0.00	22.40	1	1,794	0.06%
2018/06/01	0	0.00	1	22.45	22.45	-1	1,836	-0.05%
2018/05/31	1	22.00	0	0.00	22.10	1	1,892	0.05%
2018/05/30	0	0.00	1	22.85	22.65	-1	2,019	-0.05%
2018/05/29	1	21.60	0	0.00	21.50	1	2,097	0.05%
2018/05/21	2	22.78	0	0.00	22.80	2	3,125	0.06%
2018/05/16	0	0.00	2	23.55	23.05	-2	3,248	-0.06%
2018/05/15	2	23.70	0	0.00	23.15	2	3,267	0.06%
2018/05/10	2	25.60	0	0.00	25.30	2	3,322	0.06%
2018/05/09	0	0.00	2	24.30	24.30	-2	3,299	-0.06%
2018/05/08	1	22.25	0	0.00	22.10	1	3,312	0.03%
2018/05/04	0	0.00	1	23.05	23.05	-1	3,509	-0.03%
2018/04/30	2	22.98	0	0.00	23.50	2	4,215	0.05%
2018/04/27	0	0.00	10	23.10	23.75	-10	4,466	-0.22%
2018/04/19	11	24.18	5	24.85	23.95	6	5,041	0.12%
2018/04/17	0	0.00	1	21.30	21.40	-1	4,979	-0.02%
2018/04/16	1	22.30	3	22.65	22.70	-2	4,975	-0.04%
2018/04/13	0	0.00	5	24.50	22.60	-5	4,971	-0.10%
2018/04/12	0	0.00	2	24.00	23.75	-2	4,929	-0.04%
2018/04/11	3	24.80	3	24.58	23.55	0	4,911	0.00%
2018/04/10	11	26.19	4	26.15	25.65	7	4,865	0.14%
2018/04/09	4	30.79	4	30.80	28.45	0	4,793	0.00%
2018/04/03	12	30.45	4	30.36	31.60	8	4,689	0.17%
2018/03/31	2	26.00	2	26.15	26.60	0	4,380	0.00%
2018/03/21	0	0.00	2	22.55	22.20	-2	4,367	-0.05%
2018/03/19	2	21.50	0	0.00	22.20	2	4,347	0.05%
2018/03/12	0	0.00	1	26.50	25.80	-1	4,271	-0.02%
2018/03/07	3	36.80	0	0.00	35.30	3	4,309	0.07%
2018/03/06	0	0.00	1	35.30	36.80	-1	4,280	-0.02%
2018/03/05	1	35.20	0	0.00	36.15	1	4,235	0.02%
2018/03/01	0	0.00	1	31.50	29.95	-1	4,050	-0.02%
2018/02/27	19	28.98	18	29.28	30.85	1	3,992	0.03%
2018/02/26	2	29.50	2	29.05	29.95	0	3,679	0.00%
2018/02/08	1	19.30	1	18.70	18.80	0	3,239	0.00%
2018/02/02	2	23.23	2	23.40	22.55	0	3,125	0.00%
2018/02/01	1	22.80	1	23.00	22.95	0	3,097	0.00%
2018/01/31	2	23.55	2	23.40	23.50	0	3,066	0.00%
2018/01/30	1	23.55	2	24.75	23.00	-1	3,045	-0.03%
2018/01/29	4	24.70	6	24.73	24.55	-2	2,943	-0.07%
2018/01/26	3	24.70	7	26.04	24.65	-4	2,861	-0.14%
2018/01/25	11	24.07	5	23.95	24.30	6	2,600	0.23%
2018/01/24	1	25.75	1	26.10	26.15	0	2,351	0.00%
2018/01/23	9	26.31	9	25.87	24.90	0	2,184	0.00%
2018/01/22	0	0.00	5	25.66	25.70	-5	1,955	-0.26%
2018/01/19	0	0.00	1	23.45	23.40	-1	1,935	-0.05%
2018/01/18	12	23.96	5	24.20	23.45	7	1,952	0.36%