麗臺 (2465)-元富-桃園券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.5
漲跌
▼4.5
漲幅
-3.46%
成交量
4,405張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	126.50	0	0.00	125.50	0.2	4,759	0.00%
2024/05/07	0	0.00	4	127.75	130.00	-4	4,836	-0.08%
2024/05/03	1	121.50	1	125.00	123.50	0	4,763	0.00%
2024/05/02	35	122.17	0	0.00	124.00	35	4,755	0.74%
2024/04/30	0.2	131.00	9	131.06	131.50	-8.8	4,721	-0.19%
2024/04/29	0	0.00	28	124.13	124.00	-28	4,751	-0.59%
2024/04/26	1.3	126.24	3	122.50	122.50	-1.7	4,803	-0.04%
2024/04/25	17	123.59	0	0.00	124.00	17	4,783	0.36%
2024/04/24	2.3	127.99	19	129.16	126.00	-16.7	4,745	-0.35%
2024/04/23	2.1	118.71	4	120.38	121.00	-1.9	4,650	-0.04%
2024/04/22	6.4	124.95	0	0.00	124.50	6.4	4,540	0.14%
2024/04/19	4	139.00	4	138.63	138.00	0	4,442	0.00%
2024/04/18	12.5	140.65	19	139.16	142.00	-6.5	4,207	-0.15%
2024/04/17	1	134.00	1	134.50	134.50	0	3,976	0.00%
2024/04/16	5	125.80	0	127.50	122.50	5	3,940	0.13%
2024/04/15	6	141.25	26.2	138.15	134.50	-20.2	3,841	-0.53%
2024/04/12	17	136.44	5.2	136.93	138.00	11.8	3,667	0.32%
2024/04/11	15.5	130.37	7	131.07	128.50	8.5	3,490	0.24%
2024/04/09	1	124.00	1	122.00	121.00	0	3,307	0.00%
2024/04/08	0	122.50	0	0.00	124.50	0	3,301	0.00%
2024/04/03	0	0.00	1.1	125.84	125.00	-1.1	3,342	-0.03%
2024/03/29	1	117.50	2	119.00	120.50	-1	3,301	-0.03%
2024/03/28	0.1	114.50	0	0.00	114.50	0.1	3,276	0.00%
2024/03/27	1	123.47	0	0.00	117.50	1	3,293	0.03%
2024/03/26	3	121.17	0	0.00	123.50	3	3,228	0.09%
2024/03/21	5	122.80	0	0.00	120.00	5	3,201	0.16%
2024/03/20	0	126.50	1	128.00	124.50	-1	3,191	-0.03%
2024/03/19	0	0.00	1	133.00	129.00	-1	3,227	-0.03%
2024/03/18	3	129.00	0.1	131.00	132.50	2.9	3,325	0.09%
2024/03/15	0.1	126.64	0	0.00	125.50	0.1	3,317	0.00%
2024/03/14	1	132.00	14	136.21	132.00	-13	3,334	-0.39%
2024/03/13	24	148.27	21	147.55	145.00	3	3,328	0.09%
2024/03/12	0	0.00	1.1	142.27	143.00	-1.1	3,294	-0.03%
2024/03/11	1.1	130.81	5	132.20	130.00	-3.9	3,375	-0.12%
2024/03/08	6.9	134.09	8.3	136.92	133.50	-1.4	3,349	-0.04%
2024/03/07	0	0.00	4	150.50	148.00	-4	3,298	-0.12%
2024/03/05	2	160.00	0	0.00	157.00	2	3,434	0.06%
2024/03/04	0	0.00	0.3	158.00	160.00	-0.3	3,532	-0.01%
2024/03/01	3	142.00	2	146.00	146.00	1	3,527	0.03%
2024/02/27	5	132.00	0	0.00	133.00	5	3,514	0.14%
2024/02/26	9	124.83	0	0.00	126.00	9	3,522	0.26%
2024/02/23	4	122.00	0.1	118.00	123.00	3.9	3,545	0.11%
2024/02/22	0.1	115.00	0	0.00	119.50	0.1	3,597	0.00%
2024/02/21	0.2	118.00	0.1	125.00	120.00	0.1	3,597	0.00%
2024/02/20	4.3	123.12	4.8	122.69	121.50	-0.6	3,598	-0.02%
2024/02/19	4.1	110.93	4.1	112.11	123.50	0	3,590	0.00%
2024/02/05	2	94.10	9	91.98	94.40	-7	3,659	-0.19%
2024/02/02	10	84.76	0.1	85.40	85.90	9.9	3,597	0.28%
2024/02/01	0	0.00	3	77.03	78.10	-3	3,564	-0.08%
2024/01/31	1	72.30	2	76.30	78.00	-1	3,475	-0.03%
2024/01/30	3	69.97	9.1	71.59	72.90	-6.1	3,329	-0.18%
2024/01/29	1	66.30	0	0.00	66.30	1	3,220	0.03%
2024/01/25	0	0.00	1	71.00	69.60	-1	3,269	-0.03%
2024/01/24	1	69.30	0	0.00	69.20	1	3,251	0.03%
2024/01/23	2	68.50	2.1	66.73	71.00	-0.1	3,269	0.00%
2024/01/22	0	0.00	10	66.49	67.60	-10	3,212	-0.31%
2024/01/19	2	60.99	1	60.80	61.50	1	3,192	0.03%
2024/01/18	2	56.10	0	0.00	56.20	2	3,308	0.06%
2024/01/16	1	59.80	1	59.20	59.10	0	3,442	0.00%
2024/01/15	1.7	60.66	0	0.00	60.80	1.7	3,445	0.05%
2024/01/12	0	0.00	1	62.80	61.40	-1	3,459	-0.03%
2024/01/11	1	59.70	1	61.80	64.40	0	3,500	0.00%
2024/01/09	1	62.20	1	60.40	60.40	0	3,587	0.00%
2024/01/04	1	62.30	2	61.70	61.00	-1	3,836	-0.03%
2024/01/03	2	62.55	0	0.00	62.30	2	3,928	0.05%
2024/01/02	1	62.70	1	64.00	63.50	0	3,989	0.00%
2023/12/29	4.1	64.25	1	63.80	63.40	3.1	3,984	0.08%
2023/12/28	1.3	67.17	0	0.00	67.20	1.3	3,932	0.03%
2023/12/27	1	67.50	0	0.00	67.20	1	3,895	0.03%
2023/12/26	0	0.00	1	68.30	68.60	-1	3,874	-0.03%
2023/12/25	1	67.20	3	67.40	66.90	-2	3,850	-0.05%
2023/12/22	2	68.60	11.8	68.55	68.50	-9.8	3,820	-0.26%
2023/12/21	4	65.65	0	0.00	65.40	4	3,771	0.11%
2023/12/20	1	66.50	0	0.00	66.30	1	3,753	0.03%
2023/12/19	3	66.83	1	65.60	66.50	2	3,725	0.05%
2023/12/18	3	68.43	2	69.00	69.20	1	3,635	0.03%
2023/12/15	1.2	68.98	0	0.00	68.00	1.2	3,609	0.03%
2023/12/14	0.8	68.48	1	72.30	71.40	-0.2	3,569	-0.01%
2023/12/13	2	70.40	4.1	70.10	70.30	-2.1	3,497	-0.06%
2023/12/12	3.5	64.67	0	0.00	64.90	3.5	3,360	0.10%
2023/12/11	0.3	66.98	2	67.65	66.70	-1.7	3,319	-0.05%
2023/12/08	3.2	65.10	1	65.50	65.80	2.2	3,247	0.07%
2023/12/07	1	67.00	2	67.10	66.70	-1	3,178	-0.03%
2023/12/06	2	68.00	3	69.20	69.50	-1	3,097	-0.03%
2023/12/05	2.1	64.24	1	64.40	63.20	1.1	2,944	0.04%
2023/12/04	2	63.90	0	0.00	62.50	2	2,886	0.07%
2023/12/01	0	0.00	1	61.80	62.10	-1	2,815	-0.04%
2023/11/30	4	61.40	2	63.85	63.60	2	2,761	0.07%
2023/11/29	1	59.30	3	59.73	59.80	-2	2,624	-0.08%
2023/11/24	0	0.00	2	54.15	54.20	-2	2,472	-0.08%
2023/11/22	2	57.40	0	0.00	57.70	2	2,412	0.08%
2023/11/21	3	60.03	3	60.67	59.50	0	2,374	0.00%
2023/11/20	1	57.50	3	57.60	58.60	-2	2,308	-0.09%
2023/11/17	4	56.73	5	56.80	58.00	-1	2,285	-0.04%
2023/11/16	1	58.80	12	58.84	59.00	-11	2,237	-0.49%
2023/11/15	13	60.25	5	59.00	60.00	8	2,178	0.37%
2023/11/14	2	57.05	2	55.80	55.50	0	2,071	0.00%
2023/11/13	0	0.00	1	54.20	55.50	-1	2,004	-0.05%
2023/11/10	0	0.00	1	53.90	54.60	-1	1,954	-0.05%
2023/11/09	7	54.47	9	54.40	56.90	-2	1,888	-0.11%
2023/11/08	9	52.43	1	52.90	51.80	8	1,807	0.44%
2023/11/07	1	54.20	3	52.70	52.70	-2	1,794	-0.11%
2023/11/06	0	0.00	2	54.00	54.30	-2	1,790	-0.11%
2023/11/03	0	0.00	1	53.50	53.60	-1	1,786	-0.06%
2023/11/02	4	55.45	12	55.10	55.30	-8	1,744	-0.46%
2023/10/31	11	53.73	0	0.00	52.50	11	1,650	0.67%
2023/10/30	3	54.47	0	0.00	55.00	3	1,588	0.19%
2023/10/27	0	0.00	1	55.60	57.00	-1	1,512	-0.07%
2023/10/26	7	57.77	5	53.30	57.60	2	1,417	0.14%
2023/10/25	5	53.60	6.5	53.52	53.60	-1.5	1,266	-0.12%
2023/10/24	1.5	48.80	0	0.00	48.80	1.5	1,128	0.13%
2023/10/23	2	41.20	0	0.00	44.40	2	1,125	0.18%
2023/10/18	1	48.00	0	0.00	45.30	1	1,046	0.10%
2023/10/17	1	49.30	0	0.00	50.30	1	1,009	0.10%
2023/10/13	0	0.00	1	50.80	51.50	-1	941	-0.11%
2023/10/12	0	0.00	2	51.40	51.20	-2	888	-0.23%
2023/10/11	0	0.00	8.1	43.84	46.90	-8.1	771	-1.05%
2023/10/06	1	42.55	2	42.20	42.65	-1	659	-0.15%
2023/09/18	0	0.00	1	37.00	37.80	-1	554	-0.18%
2023/09/01	0	0.00	5	35.75	35.75	-5	566	-0.88%
2023/08/28	0	35.80	0	0.00	35.95	0	590	0.00%
2023/08/25	3	35.70	0	0.00	35.60	3	610	0.49%
2023/08/24	0	0.00	1	36.40	36.40	-1	651	-0.15%
2023/08/21	0	35.70	0	0.00	36.25	0	694	0.00%
2023/08/18	1	35.80	0	0.00	35.70	1	695	0.14%
2023/08/11	0	0.00	1	36.10	36.10	-1	687	-0.15%
2023/08/10	5	38.50	0	37.90	38.05	5	672	0.74%
2023/08/09	0	38.90	0	0.00	38.90	0	642	0.00%
2023/08/07	0	0.00	1	35.90	36.00	-1	611	-0.16%
2023/08/02	1	35.25	0	0.00	35.20	1	612	0.16%
2023/07/31	0	0.00	1	36.80	37.20	-1	598	-0.17%
2023/07/26	1	38.50	3	38.80	38.40	-2	580	-0.34%
2023/07/25	2	40.55	0	0.00	40.55	2	567	0.35%
2023/07/18	2	40.00	0	0.00	38.70	2	498	0.40%
2023/07/17	1	39.40	3	40.50	40.15	-2	459	-0.44%
2023/07/13	1	34.30	0	0.00	34.00	1	397	0.25%
2023/07/03	1	37.00	0	0.00	37.10	1	483	0.21%
2023/06/28	3	36.00	0	0.00	35.70	3	492	0.61%
2023/06/16	0	0.00	5	37.01	37.00	-5	557	-0.90%
2023/06/14	0	0.00	1	37.30	37.30	-1	576	-0.17%
2023/06/13	0	0.00	1	37.75	37.75	-1	593	-0.17%
2023/06/06	0	0.00	1.7	37.64	37.60	-1.7	698	-0.24%
2023/06/05	0	0.00	1	38.90	38.40	-1	703	-0.14%
2023/05/26	0	0.00	1	39.15	38.30	-1	691	-0.14%
2023/05/22	0	0.00	1	35.20	35.55	-1	757	-0.13%
2023/04/26	0	0.00	0	36.10	36.45	0	1,738	0.00%
2023/04/24	0	0.00	2	37.00	36.85	-2	1,966	-0.10%
2023/04/20	0	0.00	1	38.30	38.20	-1	2,079	-0.05%
2023/04/14	0	0.00	2	39.25	39.15	-2	2,563	-0.08%
2023/04/13	1	39.55	1	39.25	39.15	0	2,733	0.00%
2023/04/12	1	40.85	0	0.00	40.25	1	2,747	0.04%
2023/03/29	0	39.24	0	0.00	39.40	0	2,904	0.00%
2023/03/21	0	40.35	1	40.40	40.50	-1	4,213	-0.02%
2023/03/20	0	0.00	0	40.00	39.70	0	4,205	0.00%
2023/03/17	0	0.00	1	38.80	39.05	-1	4,206	-0.02%
2023/03/16	2.7	38.66	8	38.90	38.20	-5.3	4,207	-0.13%
2023/03/14	6	41.38	5	41.00	39.60	1	4,236	0.02%
2023/03/09	0	40.95	2	41.35	40.75	-2	4,313	-0.05%
2023/03/08	0	0.00	2	41.15	41.15	-2	4,329	-0.05%
2023/03/06	2	41.55	0	0.00	41.65	2	4,394	0.05%
2023/03/03	0	0.00	0	41.40	41.25	0	4,525	0.00%
2023/02/24	2	41.98	2	42.28	41.55	0	4,662	0.00%
2023/02/23	1	41.80	0	0.00	41.30	1	4,660	0.02%
2023/02/22	0	0.00	5	40.85	40.75	-5	4,795	-0.10%
2023/02/16	13	43.32	6	41.88	41.50	7	5,135	0.14%
2023/02/15	1	41.10	1	40.50	40.50	0	5,084	0.00%
2023/02/13	1	40.40	1	40.60	40.40	0	5,272	0.00%
2023/02/10	1	40.85	5	40.64	40.40	-4	5,480	-0.07%
2023/02/09	0	42.15	0	0.00	41.70	0	5,539	0.00%
2023/02/08	0	0.00	0.1	42.90	42.70	-0.1	5,560	0.00%
2023/02/07	1	43.05	1	43.10	42.95	0	5,623	0.00%
2023/02/02	0	43.50	0	0.00	43.15	0	6,123	0.00%
2023/02/01	4	43.10	4	42.94	42.95	0	6,312	0.00%
2023/01/31	1	43.05	0	0.00	44.00	1	6,886	0.01%
2023/01/30	41.1	43.84	41	42.74	42.60	0.1	7,022	0.00%
2023/01/17	0	0.00	2	41.20	41.00	-2	6,917	-0.03%
2023/01/16	2	41.40	0	0.00	41.70	2	6,863	0.03%
2023/01/13	63	41.76	55	40.70	40.30	8	6,717	0.12%
2023/01/11	60	41.91	60	40.45	40.45	0	6,768	0.00%
2023/01/06	3	39.88	0	0.00	40.30	3	6,632	0.05%
2023/01/05	6	41.17	2	41.33	40.55	4	6,605	0.06%
2023/01/04	2	41.30	6.1	41.07	40.30	-4.1	6,469	-0.06%
2023/01/03	34	40.56	33	41.67	41.80	1	6,225	0.02%
2022/12/29	0	0.00	1	39.45	38.25	-1	6,047	-0.02%
2022/12/27	0	0.00	1	38.70	38.80	-1	5,971	-0.02%
2022/12/26	1	39.05	0	0.00	38.50	1	5,958	0.02%
2022/12/23	0	0.00	0.1	38.22	38.95	-0.1	5,929	0.00%
2022/12/22	0	0.00	0	38.95	38.75	0	5,915	0.00%
2022/12/21	3	39.02	1	38.70	38.55	2	5,883	0.03%
2022/12/20	54.1	41.73	52	39.68	38.60	2.1	5,830	0.04%
2022/12/19	4	40.36	3	39.35	39.35	1	5,665	0.02%
2022/12/16	3	44.63	1	42.65	42.00	2	5,589	0.04%
2022/12/15	7	41.66	10	42.31	44.20	-3	5,024	-0.06%
2022/12/14	20	38.95	20.1	40.20	40.20	-0.1	4,621	0.00%
2022/12/09	1	37.45	1	37.75	37.00	0	4,479	0.00%
2022/12/07	1	37.65	1	36.90	36.85	0	4,464	0.00%
2022/12/06	0	38.30	0	0.00	37.65	0	4,460	0.00%
2022/12/05	3	38.60	3	38.92	38.25	0	4,431	0.00%
2022/12/02	0	0.00	1	38.50	37.55	-1	4,329	-0.02%
2022/12/01	22	37.64	0	0.00	38.30	22	4,301	0.51%
2022/11/30	0	0.00	12	37.23	37.10	-12	4,269	-0.28%
2022/11/29	3	36.65	13	36.52	36.85	-10	4,256	-0.23%
2022/11/25	0	0.00	0	38.85	38.00	0	4,194	0.00%
2022/11/23	0	0.00	2	39.48	37.75	-2	4,037	-0.05%
2022/11/22	1	36.90	0	0.00	37.10	1	3,941	0.03%
2022/11/18	2	38.95	3	39.15	38.30	-1	3,880	-0.03%
2022/11/17	0	0.00	5	37.40	36.65	-5	3,685	-0.14%
2022/11/16	6	38.06	20	37.45	38.10	-14	3,572	-0.39%
2022/11/15	3.9	34.18	5	34.42	34.75	-1.1	3,372	-0.03%
2022/11/14	1	34.95	5	34.77	35.30	-4	3,334	-0.12%
2022/11/11	24	35.93	3	35.33	34.60	21	3,312	0.63%
2022/11/10	3.5	35.36	45	35.51	35.20	-41.5	3,263	-1.27%
2022/11/09	35	36.74	3	36.85	37.00	32	3,196	1.00%
2022/11/08	22.2	39.39	3	38.73	38.00	19.2	3,066	0.62%
2022/11/07	0	0.00	2	38.00	39.20	-2	2,845	-0.07%
2022/11/04	3	35.43	1	35.70	35.65	2	2,768	0.07%
2022/11/03	5	35.98	5	36.19	36.05	0	2,720	0.00%
2022/11/02	0	37.55	1	37.15	36.40	-1	2,654	-0.04%
2022/11/01	7	37.03	6	37.62	39.00	1	2,507	0.04%
2022/10/31	35	37.22	36	37.19	37.20	-1	2,357	-0.04%
2022/10/28	16	35.38	15	36.18	36.40	1	2,091	0.05%
2022/10/27	100	34.81	100.2	33.98	35.90	-0.2	1,846	-0.01%
2022/10/25	0	0.00	3.1	29.30	29.75	-3.1	1,029	-0.30%
2022/10/24	0	0.00	0.1	27.95	27.60	-0.1	1,055	-0.01%
2022/10/21	3	29.05	0	0.00	27.95	3	1,059	0.28%
2022/10/20	0.2	31.10	0	0.00	29.40	0.2	1,030	0.02%
2022/10/19	0	0.00	3	30.00	30.00	-3	851	-0.35%
2022/10/11	3	29.35	0	0.00	28.90	3	1,001	0.30%
2022/09/30	0	0.00	1	24.80	25.15	-1	978	-0.10%
2022/09/13	0	0.00	1	32.80	32.80	-1	1,065	-0.09%
2022/09/06	1	29.60	0	0.00	29.60	1	1,102	0.09%
2022/08/30	1	37.90	0	0.00	38.00	1	1,111	0.09%
2022/08/24	0	0.00	2	37.60	37.00	-2	1,096	-0.18%
2022/07/29	3	37.47	3	37.62	36.75	0	1,163	0.00%
2022/07/26	0	0.00	10	34.60	34.65	-10	1,043	-0.96%
2022/07/21	11	38.00	1	38.25	37.45	10	1,059	0.94%
2022/07/20	5	39.64	4	39.76	38.55	1	1,060	0.09%
2022/07/19	1	37.25	1	37.70	37.80	0	947	0.00%
2022/07/07	0	0.00	11	33.10	33.15	-11	1,463	-0.75%
2022/07/05	0	0.00	2	32.50	33.35	-2	1,519	-0.13%
2022/07/01	1	32.70	0	0.00	32.35	1	1,534	0.07%
2022/06/23	1	36.95	0	0.00	36.25	1	1,595	0.06%
2022/06/16	0	0.00	0	41.00	40.35	0	1,611	0.00%
2022/06/14	1	40.70	10	40.69	40.60	-9	1,600	-0.56%
2022/06/02	1	46.20	0	0.00	46.00	1	1,694	0.06%
2022/05/20	2	48.15	2	46.90	46.70	0	1,896	0.00%
2022/05/17	0	0.00	1	46.80	48.15	-1	1,905	-0.05%
2022/05/11	1	47.40	0	0.00	47.85	1	1,948	0.05%
2022/05/06	1	51.70	0	0.00	52.60	1	2,233	0.04%
2022/05/05	10	55.16	0	0.00	53.70	10	2,242	0.45%
2022/05/04	3	53.23	0	0.00	53.00	3	2,242	0.13%
2022/04/29	1	54.20	1	55.80	53.60	0	2,297	0.00%
2022/04/27	0	0.00	2	52.15	53.90	-2	2,291	-0.09%
2022/04/26	1	57.20	0	0.00	55.00	1	2,267	0.04%
2022/04/25	5	58.62	5	57.40	57.30	0	2,261	0.00%
2022/04/21	5	63.32	3	64.47	62.90	2	2,257	0.09%
2022/04/20	13	63.88	13	64.45	64.80	0	2,190	0.00%
2022/04/19	9	63.62	8	64.70	63.90	1	2,043	0.05%
2022/04/18	0	0.00	2	57.20	58.90	-2	1,888	-0.11%
2022/04/07	1	64.10	0	0.00	63.60	1	2,240	0.04%
2022/04/01	3	66.30	0	0.00	66.50	3	2,477	0.12%
2022/03/28	1	68.60	3	68.00	69.70	-2	4,079	-0.05%
2022/03/25	4	67.25	2	68.20	66.30	2	4,663	0.04%
2022/03/22	1	64.80	0	0.00	66.60	1	4,843	0.02%
2022/03/16	1	65.60	1	63.80	64.60	0	4,920	0.00%
2022/03/15	7	66.33	0	0.00	65.60	7	4,928	0.14%
2022/03/14	1	67.20	0	0.00	66.90	1	4,961	0.02%
2022/03/11	1	67.60	0	0.00	67.70	1	4,986	0.02%
2022/03/10	0	0.00	1	71.20	67.70	-1	5,045	-0.02%
2022/03/09	0	0.00	1	66.70	67.20	-1	5,063	-0.02%
2022/03/08	5	67.02	0	0.00	65.60	5	5,187	0.10%
2022/03/07	0	0.00	2	67.65	67.60	-2	5,256	-0.04%
2022/03/03	1	72.20	0	0.00	71.10	1	5,481	0.02%
2022/03/02	4	71.80	4	71.70	71.70	0	5,657	0.00%
2022/03/01	5	72.82	2	73.25	72.10	3	5,790	0.05%
2022/02/17	1	70.90	1	71.00	71.20	0	6,154	0.00%
2022/02/11	1	73.20	1	72.20	72.20	0	6,670	0.00%
2022/02/10	1	73.70	0	0.00	73.30	1	7,015	0.01%
2022/02/09	4	74.58	3	74.80	74.60	1	7,431	0.01%
2022/02/08	0	0.00	1	72.20	73.50	-1	7,529	-0.01%
2022/01/25	0	0.00	1	65.20	64.80	-1	7,579	-0.01%
2022/01/24	1	66.50	0	0.00	68.00	1	7,634	0.01%
2022/01/19	1	70.50	0	0.00	70.90	1	7,693	0.01%
2022/01/18	6	72.62	1	73.40	71.60	5	7,760	0.06%
2022/01/14	1	70.10	3	69.70	70.20	-2	7,868	-0.03%
2022/01/12	5	72.80	0	0.00	72.20	5	8,186	0.06%
2022/01/10	1	75.00	0	0.00	75.80	1	8,639	0.01%
2022/01/07	2	77.65	1	75.80	75.80	1	8,678	0.01%
2022/01/06	2	80.90	0	0.00	79.80	2	8,682	0.02%
2022/01/05	2	82.30	5.3	81.16	82.50	-3.3	8,643	-0.04%
2022/01/04	2	79.05	1.1	78.65	78.60	0.9	8,630	0.01%
2022/01/03	0	0.00	0.1	78.90	78.80	-0.1	8,762	0.00%
2021/12/30	2.1	80.20	0.1	79.60	78.80	2	8,757	0.02%
2021/12/29	2	82.30	2	82.15	82.40	0	8,684	0.00%
2021/12/28	1.1	82.28	1.6	83.47	81.50	-0.5	8,620	-0.01%
2021/12/27	1.1	83.80	1	83.00	81.60	0.1	8,458	0.00%
2021/12/24	10.1	88.28	10	88.80	85.80	0.1	8,300	0.00%
2021/12/23	48.1	93.86	54.8	94.37	91.20	-6.7	7,870	-0.09%
2021/12/22	20	85.93	21	86.02	89.10	-1	7,134	-0.01%
2021/12/21	10	80.10	6	79.57	81.00	4	6,863	0.06%
2021/12/20	0	0.00	7	76.59	77.50	-7	6,229	-0.11%
2021/12/14	1	70.60	0	0.00	70.00	1	6,035	0.02%
2021/12/13	2	72.40	2	72.60	71.80	0	6,025	0.00%
2021/12/10	2	71.50	0	0.00	71.40	2	6,000	0.03%
2021/12/08	0	0.00	1	71.30	70.60	-1	5,925	-0.02%
2021/12/07	1	71.50	1	70.80	70.50	0	5,896	0.00%
2021/12/06	3	71.47	2	71.55	71.50	1	5,887	0.02%
2021/12/03	3	75.23	4	74.48	74.30	-1	5,880	-0.02%
2021/12/02	1	73.50	1	74.90	74.40	0	5,873	0.00%
2021/12/01	1	75.00	0	0.00	74.90	1	5,966	0.02%
2021/11/30	0	0.00	2	75.10	74.20	-2	5,906	-0.03%
2021/11/29	0	0.00	1	70.30	70.40	-1	5,787	-0.02%
2021/11/26	3.1	74.20	6	74.82	72.60	-3	5,815	-0.05%
2021/11/25	5	73.90	5	73.66	75.80	0	5,628	0.00%
2021/11/24	2	72.10	0	0.00	70.30	2	5,460	0.04%
2021/11/23	3	71.00	1	69.50	69.40	2	5,432	0.04%
2021/11/19	0.2	73.30	0	0.00	72.60	0.2	5,467	0.00%
2021/11/17	1	70.40	1	72.00	71.50	0	5,360	0.00%
2021/11/16	3	74.67	1.4	73.78	73.40	1.7	5,261	0.03%
2021/11/15	1	73.30	0	0.00	73.20	1	5,175	0.02%
2021/11/12	2.5	73.74	0	0.00	73.00	2.5	5,118	0.05%
2021/11/11	5	75.58	7	76.50	74.60	-2	5,017	-0.04%
2021/11/10	3	76.80	1	79.20	76.10	2	4,839	0.04%
2021/11/09	9.2	80.35	7	77.00	77.20	2.2	4,664	0.05%
2021/11/08	7	74.49	9.1	72.49	75.90	-2.1	4,319	-0.05%
2021/11/05	3	69.77	4	70.15	70.10	-1	3,921	-0.03%
2021/11/03	0	0.00	2	67.00	66.10	-2	3,776	-0.05%
2021/11/02	0	0.00	1	67.10	64.40	-1	3,739	-0.03%
2021/11/01	1	66.60	0	0.00	66.60	1	3,697	0.03%
2021/10/29	2	63.40	9	63.30	65.00	-7	3,629	-0.19%
2021/10/28	1	61.80	1	61.60	61.60	0	3,580	0.00%
2021/10/27	12	63.05	3	63.23	63.10	9	3,550	0.25%
2021/10/26	2	63.25	2	62.25	62.10	0	3,551	0.00%
2021/10/25	2	65.65	1	66.10	65.60	1	3,514	0.03%
2021/10/21	8	71.65	6	70.85	67.70	2	3,560	0.06%
2021/10/19	5	69.20	5	70.00	68.90	0	3,238	0.00%
2021/10/18	5	68.34	13	68.45	69.50	-8	3,036	-0.26%
2021/10/13	2	58.35	1	58.10	58.10	1	2,676	0.04%
2021/10/07	0	0.00	1	60.50	60.60	-1	2,416	-0.04%
2021/10/06	0	0.00	1	55.50	55.10	-1	2,415	-0.04%
2021/10/04	0	0.00	9.4	54.12	53.10	-9.4	2,610	-0.36%
2021/10/01	0	0.00	0.6	55.80	55.50	-0.6	2,660	-0.02%
2021/09/29	1	55.60	0	0.00	55.50	1	2,717	0.04%
2021/09/27	8	60.63	2	61.40	60.10	6	2,793	0.21%
2021/09/24	3	60.80	2	61.40	61.50	1	2,844	0.04%
2021/09/23	1	61.50	1	61.50	61.30	0	2,891	0.00%
2021/09/22	0	0.00	1	61.00	62.00	-1	2,941	-0.03%
2021/09/15	0	0.00	8	63.18	62.80	-8	3,139	-0.25%
2021/09/14	0	0.00	2	63.00	62.20	-2	3,226	-0.06%
2021/09/10	0	0.00	1	63.30	63.70	-1	3,440	-0.03%
2021/09/08	13	62.38	2	62.10	62.40	11	3,536	0.31%
2021/09/07	5	68.00	5	67.78	65.70	0	3,547	0.00%
2021/09/06	12	71.03	12.2	71.52	67.30	-0.2	3,535	-0.01%
2021/09/03	4	65.65	8	65.81	67.60	-4	3,362	-0.12%
2021/09/02	5	67.32	0	0.00	65.40	5	3,426	0.15%
2021/09/01	0	0.00	15	67.96	67.00	-15	3,483	-0.43%
2021/08/31	0	0.00	2	62.90	62.80	-2	3,401	-0.06%
2021/08/30	1	64.10	1	66.00	64.20	0	3,439	0.00%
2021/08/27	4	65.10	0	0.00	64.40	4	3,503	0.11%
2021/08/24	7	66.91	1	70.00	65.70	6	3,944	0.15%
2021/08/17	1	60.80	0	0.00	59.10	1	4,303	0.02%
2021/08/13	3	61.67	0	0.00	61.20	3	4,369	0.07%
2021/08/12	3	64.53	0	0.00	64.80	3	4,411	0.07%
2021/08/11	5	65.24	0	0.00	65.40	5	4,464	0.11%
2021/08/10	8.2	70.54	2	67.95	70.80	6.2	4,467	0.14%
2021/08/09	3.1	71.15	3	73.07	74.10	0.1	4,437	0.00%
2021/08/06	0	0.00	5	67.40	67.40	-5	4,384	-0.11%
2021/08/03	0	0.00	1	59.70	59.70	-1	4,718	-0.02%
2021/08/02	0	0.00	1	62.00	61.60	-1	4,716	-0.02%
2021/07/30	5	62.80	1	64.00	60.80	4	4,748	0.08%
2021/07/29	1	64.20	3	64.63	64.60	-2	4,801	-0.04%
2021/07/28	6	66.10	1	65.20	67.20	5	4,832	0.10%
2021/07/27	0	0.00	5	69.60	69.70	-5	4,809	-0.10%
2021/07/26	2	60.70	0	0.00	63.40	2	4,735	0.04%
2021/07/22	2	58.10	0	0.00	58.70	2	4,785	0.04%
2021/07/21	0	0.00	1	56.60	55.70	-1	4,814	-0.02%
2021/07/20	2	60.30	0	0.00	60.20	2	4,853	0.04%
2021/07/16	0	0.00	1	63.70	63.70	-1	4,896	-0.02%
2021/07/15	0	0.00	2	66.20	66.20	-2	4,891	-0.04%
2021/07/14	4	62.15	0.1	61.30	62.00	4	4,885	0.08%
2021/07/12	1.1	68.11	1	68.80	67.60	0.1	4,837	0.00%
2021/07/09	2	75.10	0	0.00	75.00	2	4,756	0.04%
2021/06/30	4	78.75	0	0.00	77.20	4	4,646	0.09%
2021/06/29	1	83.00	0	0.00	79.60	1	4,731	0.02%
2021/06/28	2	82.00	1	83.80	85.40	1	4,773	0.02%
2021/06/25	1	89.00	5	89.18	87.30	-4	4,727	-0.08%
2021/06/24	2	82.10	3	86.00	86.90	-1	4,705	-0.02%
2021/06/23	2	82.75	0	0.00	79.00	2	4,682	0.04%
2021/06/22	2	90.20	0	87.00	87.00	2	4,645	0.04%
2021/06/21	1	86.00	1	88.40	95.80	0	4,597	0.00%
2021/06/16	0	0.00	1	82.90	81.20	-1	4,717	-0.02%
2021/06/15	1	75.00	1	81.40	81.40	0	4,733	0.00%
2021/06/11	0	0.00	3	73.50	74.00	-3	4,736	-0.06%
2021/06/10	4	71.38	0	0.00	74.50	4	4,819	0.08%
2021/06/09	1	70.90	5	70.90	70.90	-4	4,875	-0.08%
2021/06/08	3	65.90	12	65.55	64.50	-9	4,903	-0.18%
2021/06/07	11	63.05	2	63.00	62.50	9	4,942	0.18%
2021/06/04	8	67.09	5	67.44	67.30	3	4,937	0.06%
2021/06/03	0	0.00	3	64.33	71.50	-3	4,914	-0.06%
2021/06/02	6	66.13	17	66.61	65.00	-11	4,778	-0.23%
2021/06/01	0	0.00	5	62.42	63.40	-5	4,598	-0.11%
2021/05/31	8	53.73	2	54.80	57.70	6	4,552	0.13%
2021/05/28	7	55.46	4	55.48	54.80	3	4,484	0.07%
2021/05/27	2	52.60	1	52.00	52.50	1	4,395	0.02%
2021/05/26	3	48.87	4	49.81	51.50	-1	4,319	-0.02%
2021/05/25	7	44.14	5	44.60	46.95	2	4,262	0.05%
2021/05/24	8	40.74	18	43.14	42.70	-10	4,311	-0.23%
2021/05/21	0	0.00	2	44.15	43.00	-2	4,493	-0.04%
2021/05/20	5	42.60	0	0.00	41.85	5	4,463	0.11%
2021/05/19	16	41.21	0	0.00	44.00	16	4,517	0.35%
2021/05/18	0	0.00	2	40.25	41.30	-2	4,457	-0.04%
2021/05/17	1	38.10	0	0.00	37.55	1	4,411	0.02%
2021/05/14	0	0.00	1	42.10	41.70	-1	4,362	-0.02%
2021/05/13	1	44.40	1	47.10	44.15	0	4,279	0.00%
2021/05/12	0	0.00	1	52.00	49.05	-1	4,204	-0.02%
2021/05/11	4	54.18	2	54.55	54.50	2	4,109	0.05%
2021/05/07	0	0.00	2	43.95	45.20	-2	3,913	-0.05%
2021/05/06	3	43.70	0	0.00	42.50	3	3,879	0.08%
2021/05/05	0	0.00	2	44.03	45.90	-2	3,798	-0.05%
2021/05/04	0	0.00	9	42.52	41.75	-9	3,732	-0.24%
2021/05/03	5	45.83	12	45.09	44.00	-7	3,690	-0.19%
2021/04/29	8	48.30	8	47.18	46.50	0	3,672	0.00%
2021/04/28	3	50.68	1	50.02	50.00	2	3,638	0.05%
2021/04/27	5	51.62	0	52.00	50.10	5	3,617	0.14%
2021/04/26	4.1	46.22	2	49.95	50.00	2.1	3,556	0.06%
2021/04/23	6	44.59	7	45.50	45.50	-1	3,482	-0.03%
2021/04/22	0	0.00	5	44.05	41.40	-5	3,449	-0.14%
2021/04/21	2	45.65	2	46.95	46.00	0	3,436	0.00%
2021/04/20	6	45.78	6	46.67	48.00	0	3,442	0.00%
2021/04/16	1	54.00	15	56.00	55.50	-14	3,470	-0.40%
2021/04/15	1	53.00	2	53.00	53.50	-1	3,498	-0.03%
2021/04/14	0	0.00	12	51.23	52.60	-12	3,506	-0.34%
2021/04/13	0	0.00	1	56.80	54.00	-1	3,538	-0.03%
2021/04/12	0	0.00	1	58.00	56.80	-1	3,561	-0.03%
2021/04/09	2	53.05	0	0.00	54.00	2	3,594	0.06%
2021/04/08	10	57.84	4	58.10	57.80	6	3,583	0.17%
2021/04/07	1	57.80	0	57.80	57.80	1	3,434	0.03%
2021/04/06	3	51.27	0	52.60	52.60	3	3,452	0.09%
2021/04/01	2	45.30	9	46.06	47.90	-7	3,489	-0.20%
2021/03/31	9.1	42.62	0	0.00	43.55	9.1	3,407	0.27%
2021/03/30	0	0.00	0	40.50	39.60	0	3,364	0.00%
2021/03/29	0	40.10	0	0.00	39.65	0	3,415	0.00%
2021/03/25	2	38.08	4	38.91	38.30	-2	3,625	-0.06%
2021/03/24	9	38.71	1	38.80	38.80	8	3,769	0.21%
2021/03/23	0	0.00	25	37.38	36.55	-25	3,795	-0.66%
2021/03/22	4	39.35	2	39.25	39.25	2	3,688	0.05%
2021/03/19	2	40.63	5	39.82	40.70	-3	3,563	-0.08%
2021/03/18	2	36.68	5	36.21	37.00	-3	3,440	-0.09%
2021/03/17	4	34.40	1	34.55	34.55	3	3,386	0.09%
2021/03/16	25	34.65	5	35.01	34.55	20	3,337	0.60%
2021/03/15	1	36.05	1	36.05	36.05	0	3,253	0.00%
2021/03/12	12	29.39	3	32.82	32.80	9	3,148	0.29%
2021/03/11	4	28.40	5.1	29.52	29.90	-1.1	3,097	-0.03%
2021/03/10	0	0.00	7	27.53	27.50	-7	3,126	-0.22%
2021/03/09	6	26.78	2	27.50	27.55	4	3,101	0.13%
2021/03/08	7	27.38	1	28.00	27.30	6	3,076	0.20%
2021/03/05	4	26.33	2	26.30	26.35	2	3,054	0.07%
2021/03/04	3	26.67	26	26.68	27.60	-23	3,027	-0.76%
2021/03/03	15	24.06	5	23.98	25.10	10	2,973	0.34%
2021/03/02	11	25.00	17	25.03	24.25	-6	2,980	-0.20%
2021/02/26	4	24.90	1	24.90	24.90	3	3,010	0.10%
2021/02/25	13	25.34	6	25.82	25.50	7	3,038	0.23%
2021/02/24	10	25.51	1	25.40	26.00	9	3,064	0.29%
2021/02/23	18	25.79	14	25.46	26.45	4	3,080	0.13%
2021/02/19	11	21.41	0	0.00	21.90	11	3,121	0.35%
2021/02/17	0	0.00	20	18.15	18.15	-20	3,090	-0.65%
2021/02/05	12	16.30	0	0.00	16.50	12	3,169	0.38%
2021/02/04	8	16.30	0	0.00	16.30	8	3,206	0.25%
2021/01/26	0	0.00	4	17.40	17.10	-4	3,588	-0.11%
2021/01/25	4	17.65	0	0.00	17.80	4	3,588	0.11%
2021/01/14	1	20.40	0	0.00	21.00	1	3,647	0.03%
2021/01/07	0	0.00	10	20.70	20.60	-10	3,545	-0.28%
2021/01/06	0	0.00	15	21.30	20.20	-15	3,541	-0.42%
2021/01/05	5	21.95	0	0.00	21.50	5	3,508	0.14%
2021/01/04	0	0.00	2	22.95	22.50	-2	3,474	-0.06%
2020/12/31	0	0.00	1	22.60	21.95	-1	3,450	-0.03%
2020/12/30	3	22.25	0	0.00	22.25	3	3,459	0.09%
2020/12/29	1	23.50	0	0.00	22.25	1	3,439	0.03%
2020/12/28	10	22.20	10	22.90	23.20	0	3,388	0.00%
2020/12/25	20	21.83	0	0.00	21.50	20	3,312	0.60%
2020/12/24	0	0.00	1	22.65	22.50	-1	3,261	-0.03%
2020/12/23	1	23.25	0	0.00	23.45	1	3,220	0.03%
2020/12/22	0	0.00	1	22.30	21.85	-1	3,177	-0.03%
2020/12/21	1	23.10	0	0.00	24.20	1	3,095	0.03%
2020/12/18	1	21.95	1	22.00	22.00	0	3,014	0.00%
2020/12/17	1	20.00	2	20.00	20.00	-1	2,932	-0.03%
2020/12/11	0	0.00	14	18.13	17.90	-14	2,877	-0.49%
2020/12/10	2	18.83	11	18.91	18.60	-9	2,861	-0.31%
2020/12/09	5	19.12	29	19.06	18.95	-24	2,854	-0.84%
2020/12/08	25	20.29	0	0.00	19.95	25	2,804	0.89%
2020/12/07	5	19.52	1	19.55	19.90	4	2,779	0.14%
2020/12/04	1	19.65	48	19.95	20.10	-47	2,718	-1.73%
2020/12/03	9	18.70	170	18.56	18.30	-161	2,625	-6.13%	大賣/鉅額交易
2020/12/02	3	18.70	0	0.00	18.65	3	2,611	0.11%
2020/12/01	2	19.65	2	19.45	19.35	0	2,588	0.00%
2020/11/27	5	18.65	6	19.15	19.10	-1	2,569	-0.04%
2020/11/26	5	19.81	3	19.82	19.85	2	2,541	0.08%
2020/11/25	2	20.55	0	0.00	20.30	2	2,513	0.08%
2020/11/24	2	20.05	2	20.20	19.90	0	2,478	0.00%
2020/11/23	1	20.90	5	21.20	20.75	-4	2,474	-0.16%
2020/11/20	20	19.89	14	20.65	21.45	6	2,439	0.25%
2020/11/19	12	20.48	25	21.10	21.10	-13	2,305	-0.56%
2020/11/18	5	18.10	0	0.00	19.25	5	2,149	0.23%
2020/11/17	27	17.92	0	0.00	17.50	27	2,088	1.29%
2020/11/16	2	17.78	1	18.40	18.00	1	2,132	0.05%
2020/11/13	1	17.90	1	18.70	18.65	0	2,113	0.00%
2020/11/10	0	0.00	1	17.70	19.20	-1	2,027	-0.05%
2020/11/09	1	18.00	0	0.00	18.55	1	1,940	0.05%
2020/10/28	0	0.00	1	15.85	15.60	-1	1,703	-0.06%
2020/10/26	0	0.00	8	15.39	15.20	-8	1,678	-0.48%
2020/10/23	1	15.80	0	0.00	15.80	1	1,668	0.06%
2020/10/22	8	15.93	10	15.95	16.85	-2	1,643	-0.12%
2020/10/21	1	16.35	0	0.00	15.70	1	1,597	0.06%
2020/10/19	0	0.00	1	14.35	14.55	-1	1,566	-0.06%
2020/10/13	10	15.15	0	0.00	15.35	10	1,533	0.65%
2020/10/08	0	0.00	0.4	15.20	15.20	-0.4	1,502	-0.02%
2020/09/22	0	0.00	1	15.30	16.00	-1	1,379	-0.07%
2020/09/21	1	14.20	0	0.00	14.55	1	1,255	0.08%
2020/09/09	0	0.00	4	13.13	13.10	-4	1,123	-0.36%
2020/09/08	3	13.95	0	0.00	13.85	3	1,100	0.27%
2020/09/01	1	14.05	0	0.00	14.60	1	1,039	0.10%
2020/08/26	0	0.00	1	14.50	15.15	-1	939	-0.11%
2020/08/25	1	13.85	0	0.00	13.85	1	904	0.11%
2020/08/21	0	0.00	1	13.85	14.50	-1	890	-0.11%
2020/08/20	16	13.76	0	0.00	14.50	16	827	1.93%
2020/08/07	0	0.00	1	10.65	10.55	-1	505	-0.20%
2020/08/04	0	0.00	1	10.60	10.60	-1	541	-0.18%
2020/07/29	1	11.25	0	0.00	10.80	1	545	0.18%
2020/07/28	1	11.30	3	11.45	11.20	-2	539	-0.37%
2020/07/27	1	11.15	0	0.00	11.25	1	524	0.19%
2020/07/09	0	0.00	10	11.95	12.10	-10	446	-2.24%
2020/07/07	10	10.60	6	10.20	10.60	4	347	1.15%
2020/07/06	0	0.00	1	9.44	9.68	-1	314	-0.32%
2020/06/29	1	9.50	0	0.00	9.34	1	304	0.33%
2020/05/12	6	9.95	0	0.00	9.91	6	245	2.44%
2020/05/11	0	0.00	2	9.80	10.15	-2	240	-0.83%
2020/04/30	2	9.05	0	0.00	8.96	2	225	0.89%
2020/01/08	0	0.00	1	11.20	11.15	-1	210	-0.48%
2019/12/19	0	0.00	2	11.00	11.10	-2	217	-0.92%
2019/12/17	1	11.10	0	10.90	11.00	1	219	0.44%
2019/12/03	0	0.00	2	10.90	10.95	-2	218	-0.92%
2019/11/22	2	11.15	0	0.00	11.10	2	224	0.89%
2019/11/15	0	0.00	3	11.00	11.00	-3	226	-1.32%
2019/10/03	0	0.00	1	11.25	11.35	-1	465	-0.21%
2019/09/20	1	11.35	5	11.25	11.30	-4	561	-0.71%
2019/09/02	0	0.00	1	11.50	11.40	-1	710	-0.14%
2019/08/29	0	0.00	1	11.10	11.15	-1	719	-0.14%
2019/08/28	1	11.35	0	0.00	11.35	1	727	0.14%
2019/08/13	1	11.90	0	0.00	11.75	1	920	0.11%
2019/08/08	0	0.00	1	12.85	12.85	-1	896	-0.11%
2019/08/07	0	0.00	5	13.00	12.85	-5	898	-0.56%
2019/08/06	0	0.00	6	13.50	13.35	-6	897	-0.67%
2019/07/31	2	13.05	0	0.00	13.10	2	883	0.23%
2019/07/30	1	13.10	0	0.00	13.15	1	881	0.11%
2019/07/25	5	13.49	0	0.00	13.55	5	880	0.57%
2019/07/19	6	13.45	1	13.50	13.45	5	852	0.59%
2019/07/15	0	0.00	3	13.10	13.15	-3	841	-0.36%
2019/07/11	3	13.85	17	13.78	13.60	-14	828	-1.69%
2019/07/10	1	13.80	19	14.22	14.45	-18	789	-2.28%
2019/07/08	0	0.00	5	13.10	13.15	-5	739	-0.68%
2019/07/02	0	0.00	1	13.05	13.00	-1	927	-0.11%
2019/06/28	6	13.30	2	13.35	13.30	4	930	0.43%
2019/06/27	8	14.05	0	0.00	13.90	8	918	0.87%
2019/06/26	0	0.00	11	13.66	14.30	-11	874	-1.26%
2019/06/25	0	0.00	12	13.04	13.10	-12	838	-1.43%
2019/06/24	35	13.37	0	0.00	13.50	35	831	4.21%
2019/06/18	0	0.00	12	13.11	13.00	-12	810	-1.48%
2019/06/17	12	12.93	0	0.00	12.90	12	804	1.49%
2019/06/14	0	0.00	1	12.50	12.60	-1	811	-0.12%
2019/06/04	1	12.50	0	0.00	12.60	1	909	0.11%
2019/05/30	0	0.00	4	12.75	12.75	-4	876	-0.46%
2019/05/29	5	13.38	0	0.00	13.10	5	859	0.58%
2019/05/23	0	0.00	11	12.15	12.10	-11	751	-1.46%
2019/05/22	10	13.03	0	0.00	12.85	10	742	1.35%
2019/05/20	0	0.00	3	11.50	11.45	-3	685	-0.44%
2019/05/17	0	0.00	1	11.65	11.50	-1	689	-0.14%
2019/05/16	0	0.00	1	11.80	11.65	-1	701	-0.14%
2019/05/15	1	11.85	2	12.20	11.60	-1	706	-0.14%
2019/05/14	2	11.95	0	0.00	12.10	2	713	0.28%
2019/05/09	0	0.00	3	11.40	11.35	-3	699	-0.43%
2019/05/02	2	11.90	0	0.00	11.80	2	689	0.29%
2019/04/22	0	0.00	1	12.00	11.95	-1	684	-0.15%
2019/04/19	2	11.88	0	0.00	11.90	2	683	0.29%
2019/04/17	2	12.25	0	0.00	12.20	2	723	0.28%
2019/04/16	0	0.00	3	12.00	12.00	-3	717	-0.42%
2019/04/15	5	12.14	0	0.00	12.30	5	711	0.70%
2019/04/12	1	11.90	0	0.00	11.90	1	702	0.14%
2019/04/10	4	13.20	3	13.00	13.00	1	655	0.15%
2019/04/09	3	13.53	2	13.90	14.05	1	604	0.17%
2019/04/08	2	12.75	0	0.00	12.80	2	526	0.38%
2019/04/01	0	0.00	20	10.90	10.90	-20	473	-4.22%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/19	0	0.00	2	11.40	11.55	-2	435	-0.46%
2019/03/12	2	11.20	0	0.00	11.25	2	354	0.56%
2019/03/11	0	0.00	2	11.70	11.65	-2	327	-0.61%
2019/02/19	3	10.80	0	0.00	10.80	3	307	0.97%
2019/01/10	0	0.00	2	11.20	11.25	-2	236	-0.85%
2019/01/09	2	11.35	0	0.00	11.35	2	224	0.89%
2018/12/11	0	0.00	20	10.60	10.75	-20	241	-8.29%
2018/10/30	0	0.00	10	10.05	10.10	-10	296	-3.37%
2018/10/12	10	10.75	0	0.00	10.80	10	343	2.91%
2018/10/04	10	13.50	0	0.00	13.55	10	357	2.80%
2018/10/02	30	15.00	1	15.10	14.45	29	360	8.05%
2018/10/01	1	14.85	0	0.00	14.95	1	351	0.28%
2018/09/10	0	0.00	0.6	14.10	14.20	-0.6	504	-0.11%
2018/08/06	0	0.00	3	18.90	18.80	-3	683	-0.44%
2018/08/02	0	0.00	1	18.90	18.95	-1	771	-0.13%
2018/08/01	0	0.00	1	19.25	19.25	-1	794	-0.13%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/07/03	2	19.30	0	0.00	18.95	2	1,261	0.16%
2018/06/07	0	0.00	3	22.30	22.30	-3	1,715	-0.17%
2018/06/06	3	22.60	0	0.00	22.40	3	1,755	0.17%
2018/05/15	0	0.00	1	23.15	23.15	-1	3,267	-0.03%
2018/05/10	1	25.05	0	0.00	25.30	1	3,322	0.03%
2018/05/03	0	0.00	3	22.50	22.50	-3	3,775	-0.08%
2018/04/24	0	0.00	2	23.60	22.65	-2	4,718	-0.04%
2018/04/19	2	23.90	0	0.00	23.95	2	5,041	0.04%
2018/04/13	0	0.00	3	22.88	22.60	-3	4,971	-0.06%
2018/04/12	1	23.65	1	24.00	23.75	0	4,929	0.00%
2018/04/11	2	23.65	2	23.95	23.55	0	4,911	0.00%
2018/04/10	2	26.05	3	26.20	25.65	-1	4,865	-0.02%
2018/04/09	12	30.70	8	29.07	28.45	4	4,793	0.08%
2018/04/03	5	30.38	12	31.50	31.60	-7	4,689	-0.15%
2018/03/31	0	0.00	3	24.60	26.60	-3	4,380	-0.07%
2018/03/30	1	24.65	3	25.55	24.20	-2	4,328	-0.05%
2018/03/26	0	0.00	2	23.25	22.20	-2	4,319	-0.05%
2018/03/20	0	0.00	5	21.50	22.20	-5	4,360	-0.11%
2018/03/19	5	21.50	0	0.00	22.20	5	4,347	0.12%
2018/03/16	4	21.65	4	21.80	21.65	0	4,321	0.00%
2018/03/14	4	24.80	0	0.00	24.95	4	4,301	0.09%
2018/03/13	2	26.30	2	25.80	26.30	0	4,289	0.00%
2018/03/08	2	33.10	14	32.06	31.80	-12	4,323	-0.28%
2018/03/07	0	0.00	8	40.21	35.30	-8	4,309	-0.19%
2018/03/05	2	34.85	12	35.92	36.15	-10	4,235	-0.24%
2018/03/02	13	31.17	9	32.44	32.90	4	4,122	0.10%
2018/03/01	13	29.73	5	30.00	29.95	8	4,050	0.20%
2018/02/27	27	29.33	23	28.89	30.85	4	3,992	0.10%
2018/02/26	22	28.91	12	29.27	29.95	10	3,679	0.27%
2018/02/12	2	20.00	1	20.50	20.50	1	3,267	0.03%
2018/02/09	0	0.00	1	20.00	19.70	-1	3,288	-0.03%
2018/02/08	0	0.00	1	18.90	18.80	-1	3,239	-0.03%
2018/02/07	0	0.00	8	20.41	20.00	-8	3,214	-0.25%
2018/02/06	1	19.95	11	20.25	19.85	-10	3,190	-0.31%
2018/02/05	0	0.00	1	21.80	21.70	-1	3,143	-0.03%
2018/02/02	4	22.93	4	22.78	22.55	0	3,125	0.00%
2018/02/01	5	23.06	0	0.00	22.95	5	3,097	0.16%
2018/01/31	1	23.50	0	0.00	23.50	1	3,066	0.03%
2018/01/30	8	24.38	4	23.58	23.00	4	3,045	0.13%
2018/01/29	1	24.80	13	24.83	24.55	-12	2,943	-0.41%
2018/01/26	18.2	25.26	24	26.13	24.65	-5.8	2,861	-0.20%
2018/01/25	30	23.90	20	24.02	24.30	10	2,600	0.38%
2018/01/24	7.3	26.07	5	26.14	26.15	2.3	2,351	0.10%
2018/01/23	14	26.04	1	25.90	24.90	13	2,184	0.60%
2018/01/22	2	25.05	4	25.70	25.70	-2	1,955	-0.10%
2018/01/19	10	22.96	2	23.55	23.40	8	1,935	0.41%
2018/01/18	17	23.62	5	23.94	23.45	12	1,952	0.61%
2018/01/17	39	23.34	48	23.21	23.45	-9	1,821	-0.49%
2018/01/10	10	19.25	0	0.00	19.05	10	1,583	0.63%
2018/01/09	10	20.00	0	0.00	19.90	10	1,602	0.62%
2018/01/08	3	19.60	0	0.00	19.60	3	1,636	0.18%
2018/01/04	0	0.00	1	20.10	20.10	-1	1,644	-0.06%
2018/01/03	0	0.00	1	19.75	19.70	-1	1,635	-0.06%
2018/01/02	0	0.00	1	19.65	19.90	-1	1,641	-0.06%