券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 122.00 | 7 | 123.07 | 121.00 | -6 | 4,617 | -0.13% |
|
| 2024/05/08 | 7 | 125.71 | 0 | 0.00 | 125.50 | 7 | 4,759 | 0.15% |
|
| 2024/05/07 | 2 | 126.00 | 3 | 127.33 | 130.00 | -1 | 4,836 | -0.02% |
|
| 2024/05/06 | 3 | 121.17 | 2 | 122.75 | 122.00 | 1 | 4,761 | 0.02% |
|
| 2024/05/03 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 4,763 | 0.02% |
|
| 2024/05/02 | 3 | 122.83 | 2 | 124.00 | 124.00 | 1 | 4,755 | 0.02% |
|
| 2024/04/30 | 2.3 | 126.67 | 1 | 131.00 | 131.50 | 1.3 | 4,721 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 125.50 | 122.50 | -0.1 | 4,803 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0.9 | 121.29 | 124.00 | -0.9 | 4,783 | -0.02% |
|
| 2024/04/24 | 4 | 128.38 | 4.1 | 126.53 | 126.00 | -0.1 | 4,745 | 0.00% |
|
| 2024/04/23 | 20 | 119.68 | 9 | 119.61 | 121.00 | 11 | 4,650 | 0.24% |
|
| 2024/04/22 | 5 | 126.40 | 17.1 | 124.65 | 124.50 | -12.1 | 4,540 | -0.27% |
|
| 2024/04/19 | 15 | 138.13 | 9 | 139.83 | 138.00 | 6 | 4,442 | 0.14% |
|
| 2024/04/18 | 13 | 141.00 | 11 | 141.27 | 142.00 | 2 | 4,207 | 0.05% |
|
| 2024/04/16 | 6 | 125.50 | 0 | 0.00 | 122.50 | 6 | 3,940 | 0.15% |
|
| 2024/04/15 | 9 | 139.06 | 9 | 139.44 | 134.50 | 0 | 3,841 | 0.00% |
|
| 2024/04/12 | 3 | 136.67 | 17.4 | 137.93 | 138.00 | -14.4 | 3,667 | -0.39% |
|
| 2024/04/11 | 12.4 | 131.80 | 4 | 130.63 | 128.50 | 8.4 | 3,490 | 0.24% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 125.00 | 124.50 | -4 | 3,301 | -0.12% |
|
| 2024/04/03 | 1 | 118.50 | 2 | 119.25 | 125.00 | -1 | 3,342 | -0.03% |
|
| 2024/04/02 | 5 | 120.80 | 0 | 0.00 | 120.00 | 5 | 3,334 | 0.15% |
|
| 2024/04/01 | 0.2 | 123.00 | 1 | 123.00 | 123.00 | -0.8 | 3,321 | -0.02% |
|
| 2024/03/29 | 1 | 120.00 | 7 | 119.36 | 120.50 | -6 | 3,301 | -0.18% |
|
| 2024/03/28 | 3 | 114.50 | 5 | 116.10 | 114.50 | -2 | 3,276 | -0.06% |
|
| 2024/03/27 | 7.2 | 120.00 | 2 | 119.00 | 117.50 | 5.2 | 3,293 | 0.16% |
|
| 2024/03/26 | 4.5 | 120.72 | 12 | 118.08 | 123.50 | -7.5 | 3,228 | -0.23% |
|
| 2024/03/25 | 12 | 112.63 | 1 | 115.50 | 112.50 | 11 | 3,181 | 0.35% |
|
| 2024/03/19 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 3,227 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 16 | 132.34 | 132.50 | -16 | 3,325 | -0.48% |
|
| 2024/03/15 | 2 | 129.00 | 0 | 0.00 | 125.50 | 2 | 3,317 | 0.06% |
|
| 2024/03/14 | 14 | 134.39 | 1 | 140.00 | 132.00 | 13 | 3,334 | 0.39% |
|
| 2024/03/13 | 1 | 148.00 | 2.1 | 148.17 | 145.00 | -1.1 | 3,328 | -0.03% |
|
| 2024/03/12 | 0 | 0.00 | 14 | 138.93 | 143.00 | -14 | 3,294 | -0.42% |
|
| 2024/03/11 | 4 | 128.00 | 6 | 129.92 | 130.00 | -2 | 3,375 | -0.06% |
|
| 2024/03/08 | 22.7 | 134.49 | 2 | 135.75 | 133.50 | 20.7 | 3,349 | 0.62% |
|
| 2024/03/07 | 2.5 | 151.00 | 3 | 155.17 | 148.00 | -0.5 | 3,298 | -0.02% |
|
| 2024/03/06 | 3 | 151.50 | 0 | 0.00 | 157.00 | 3 | 3,320 | 0.09% |
|
| 2024/03/05 | 1.3 | 160.14 | 0 | 0.00 | 157.00 | 1.3 | 3,434 | 0.04% |
|
| 2024/03/01 | 0.1 | 139.00 | 1 | 144.00 | 146.00 | -0.9 | 3,527 | -0.03% |
|
| 2024/02/29 | 2 | 145.00 | 0 | 0.00 | 144.00 | 2 | 3,532 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 3.5 | 123.21 | 126.00 | -3.5 | 3,522 | -0.10% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/22 | 1.5 | 115.33 | 0 | 0.00 | 119.50 | 1.5 | 3,597 | 0.04% |
|
| 2024/02/21 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,597 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 122.63 | 121.50 | -4 | 3,598 | -0.11% |
|
| 2024/02/19 | 6 | 106.33 | 1 | 102.50 | 123.50 | 5 | 3,590 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,572 | -0.03% |
|
| 2024/02/05 | 5 | 92.80 | 0 | 0.00 | 94.40 | 5 | 3,659 | 0.14% |
|
| 2024/02/02 | 2 | 85.85 | 1 | 84.50 | 85.90 | 1 | 3,597 | 0.03% |
|
| 2024/02/01 | 1 | 75.70 | 2.1 | 77.93 | 78.10 | -1.1 | 3,564 | -0.03% |
|
| 2024/01/31 | 2 | 75.60 | 4 | 77.75 | 78.00 | -2 | 3,475 | -0.06% |
|
| 2024/01/30 | 0 | 0.00 | 12 | 72.02 | 72.90 | -12 | 3,329 | -0.36% |
|
| 2024/01/29 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/26 | 3 | 68.00 | 3 | 67.73 | 66.70 | 0 | 3,240 | 0.00% |
|
| 2024/01/24 | 5 | 70.18 | 3 | 69.83 | 69.20 | 2 | 3,251 | 0.06% |
|
| 2024/01/23 | 2 | 68.05 | 6 | 70.22 | 71.00 | -4 | 3,269 | -0.12% |
|
| 2024/01/22 | 1 | 64.90 | 1 | 64.10 | 67.60 | 0 | 3,212 | 0.00% |
|
| 2024/01/19 | 2 | 61.20 | 2 | 61.00 | 61.50 | 0 | 3,192 | 0.00% |
|
| 2024/01/18 | 2 | 56.65 | 0 | 0.00 | 56.20 | 2 | 3,308 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 58.70 | 56.70 | -1 | 3,442 | -0.03% |
|
| 2024/01/15 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2024/01/12 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 62.10 | 60.40 | -1 | 3,587 | -0.03% |
|
| 2024/01/08 | 1 | 60.90 | 2 | 61.90 | 60.20 | -1 | 3,616 | -0.03% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 61.30 | 60.90 | -2 | 3,711 | -0.05% |
|
| 2024/01/04 | 2 | 61.55 | 0 | 0.00 | 61.00 | 2 | 3,836 | 0.05% |
|
| 2023/12/29 | 4 | 63.65 | 0 | 0.00 | 63.40 | 4 | 3,984 | 0.10% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 3,932 | -0.03% |
|
| 2023/12/27 | 1 | 67.10 | 1 | 67.20 | 67.20 | 0 | 3,895 | 0.00% |
|
| 2023/12/26 | 1 | 67.00 | 0 | 0.00 | 68.60 | 1 | 3,874 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 69.00 | 68.50 | -2 | 3,820 | -0.05% |
|
| 2023/12/21 | 1 | 66.00 | 0 | 0.00 | 65.40 | 1 | 3,771 | 0.03% |
|
| 2023/12/20 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/19 | 4 | 66.30 | 1 | 64.90 | 66.50 | 3 | 3,725 | 0.08% |
|
| 2023/12/18 | 4 | 68.75 | 3 | 69.10 | 69.20 | 1 | 3,635 | 0.03% |
|
| 2023/12/15 | 3 | 69.57 | 3 | 68.50 | 68.00 | 0 | 3,609 | 0.00% |
|
| 2023/12/14 | 1 | 72.40 | 5.1 | 68.94 | 71.40 | -4.1 | 3,569 | -0.11% |
|
| 2023/12/13 | 9 | 69.76 | 7 | 70.91 | 70.30 | 2 | 3,497 | 0.06% |
|
| 2023/12/12 | 1 | 64.50 | 7 | 65.30 | 64.90 | -6 | 3,360 | -0.18% |
|
| 2023/12/11 | 8 | 67.30 | 8 | 66.98 | 66.70 | 0 | 3,319 | 0.00% |
|
| 2023/12/08 | 13 | 65.44 | 0 | 0.00 | 65.80 | 13 | 3,247 | 0.40% |
|
| 2023/12/07 | 4 | 66.63 | 7 | 67.14 | 66.70 | -3 | 3,178 | -0.09% |
|
| 2023/12/06 | 2 | 69.35 | 4 | 68.00 | 69.50 | -2 | 3,097 | -0.06% |
|
| 2023/12/05 | 1 | 65.00 | 9 | 64.47 | 63.20 | -8 | 2,944 | -0.27% |
|
| 2023/12/04 | 5 | 63.28 | 2 | 64.20 | 62.50 | 3 | 2,886 | 0.10% |
|
| 2023/12/01 | 4 | 62.33 | 0 | 0.00 | 62.10 | 4 | 2,815 | 0.14% |
|
| 2023/11/30 | 2 | 63.50 | 6 | 63.02 | 63.60 | -4 | 2,761 | -0.14% |
|
| 2023/11/29 | 1.1 | 59.69 | 2 | 58.60 | 59.80 | -1 | 2,624 | -0.04% |
|
| 2023/11/27 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 2,472 | -0.04% |
|
| 2023/11/22 | 5 | 57.62 | 0 | 0.00 | 57.70 | 5 | 2,412 | 0.21% |
|
| 2023/11/21 | 8 | 61.70 | 0 | 0.00 | 59.50 | 8 | 2,374 | 0.34% |
|
| 2023/11/17 | 2 | 57.15 | 13 | 57.18 | 58.00 | -11 | 2,285 | -0.48% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 58.60 | 59.00 | -1 | 2,237 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 55.90 | 60.00 | -1 | 2,178 | -0.05% |
|
| 2023/11/14 | 10 | 55.53 | 5 | 56.44 | 55.50 | 5 | 2,071 | 0.24% |
|
| 2023/11/13 | 3 | 52.33 | 4 | 54.58 | 55.50 | -1 | 2,004 | -0.05% |
|
| 2023/11/10 | 3 | 55.53 | 3 | 55.20 | 54.60 | 0 | 1,954 | 0.00% |
|
| 2023/11/08 | 1 | 53.80 | 1 | 51.80 | 51.80 | 0 | 1,807 | 0.00% |
|
| 2023/11/06 | 2 | 54.25 | 0 | 0.00 | 54.30 | 2 | 1,790 | 0.11% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 54.03 | 53.60 | -3 | 1,786 | -0.17% |
|
| 2023/11/02 | 4 | 53.78 | 0 | 0.00 | 55.30 | 4 | 1,744 | 0.23% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 52.00 | 51.60 | -5 | 1,678 | -0.30% |
|
| 2023/10/31 | 7 | 55.80 | 0 | 0.00 | 52.50 | 7 | 1,650 | 0.42% |
|
| 2023/10/30 | 2 | 54.95 | 1 | 55.90 | 55.00 | 1 | 1,588 | 0.06% |
|
| 2023/10/27 | 5 | 56.28 | 9 | 56.56 | 57.00 | -4 | 1,512 | -0.26% |
|
| 2023/10/26 | 5 | 53.98 | 0 | 0.00 | 57.60 | 5 | 1,417 | 0.35% |
|
| 2023/10/25 | 2 | 53.30 | 1 | 53.60 | 53.60 | 1 | 1,266 | 0.08% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 40.23 | 40.40 | -2 | 1,123 | -0.18% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 42.31 | 42.15 | -4 | 1,105 | -0.36% |
|
| 2023/10/18 | 2 | 45.30 | 1 | 46.60 | 45.30 | 1 | 1,046 | 0.10% |
|
| 2023/10/17 | 3 | 49.68 | 0 | 0.00 | 50.30 | 3 | 1,009 | 0.30% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 51.60 | 51.80 | -2 | 951 | -0.21% |
|
| 2023/10/13 | 4 | 50.58 | 8 | 51.08 | 51.50 | -4 | 941 | -0.42% |
|
| 2023/10/12 | 9 | 47.93 | 0 | 0.00 | 51.20 | 9 | 888 | 1.01% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 45.01 | 46.90 | -5 | 771 | -0.65% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 42.65 | 42.65 | -3 | 659 | -0.45% |
|
| 2023/10/05 | 3 | 39.22 | 0 | 0.00 | 38.80 | 3 | 589 | 0.51% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 562 | -0.18% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 555 | -0.36% |
|
| 2023/08/18 | 0 | 35.90 | 0 | 0.00 | 35.70 | 0 | 695 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 35.45 | 36.70 | -0.1 | 695 | -0.02% |
|
| 2023/08/10 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/08/02 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 612 | 0.16% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 40.73 | 40.55 | -2 | 567 | -0.35% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 40.75 | 39.45 | -1 | 531 | -0.19% |
|
| 2023/07/19 | 1 | 39.60 | 1 | 40.35 | 39.90 | 0 | 514 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 40.63 | 38.70 | -4 | 498 | -0.80% |
|
| 2023/07/17 | 2 | 39.95 | 0 | 0.00 | 40.15 | 2 | 459 | 0.44% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 37.35 | 36.90 | -1 | 482 | -0.21% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 576 | -0.17% |
|
| 2023/06/13 | 1 | 38.70 | 0 | 0.00 | 37.75 | 1 | 593 | 0.17% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 38.45 | 38.10 | -3 | 704 | -0.43% |
|
| 2023/05/31 | 2 | 39.45 | 0 | 0.00 | 39.25 | 2 | 702 | 0.28% |
|
| 2023/05/30 | 3 | 40.80 | 0 | 0.00 | 40.45 | 3 | 687 | 0.44% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 651 | -0.31% |
|
| 2023/05/26 | 2 | 38.75 | 1 | 38.35 | 38.30 | 1 | 691 | 0.14% |
|
| 2023/05/25 | 2 | 37.28 | 0 | 0.00 | 37.85 | 2 | 737 | 0.27% |
|
| 2023/05/19 | 1 | 35.30 | 0 | 0.00 | 34.65 | 1 | 771 | 0.13% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 37.50 | 37.00 | -3 | 2,057 | -0.15% |
|
| 2023/04/13 | 0 | 39.55 | 0 | 0.00 | 39.15 | 0 | 2,733 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 2,766 | -0.04% |
|
| 2023/04/07 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 2,773 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 0.6 | 40.50 | 40.60 | -0.6 | 4,090 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 4,213 | -0.02% |
|
| 2023/03/21 | 2.6 | 40.33 | 0.6 | 39.75 | 40.50 | 2 | 4,213 | 0.05% |
|
| 2023/03/20 | 2 | 39.80 | 0 | 0.00 | 39.70 | 2 | 4,205 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 0.8 | 38.80 | 39.05 | -0.8 | 4,206 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 38.45 | 38.20 | -4 | 4,207 | -0.10% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 40.80 | 39.60 | -1 | 4,236 | -0.02% |
|
| 2023/03/10 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 4,291 | 0.02% |
|
| 2023/03/07 | 1 | 41.95 | 2 | 41.75 | 41.70 | -1 | 4,352 | -0.02% |
|
| 2023/02/23 | 5 | 41.80 | 0 | 0.00 | 41.30 | 5 | 4,660 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 41.80 | 41.60 | 0 | 4,898 | 0.00% |
|
| 2023/02/20 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 5,087 | 0.02% |
|
| 2023/02/16 | 3 | 43.00 | 2 | 41.90 | 41.50 | 1 | 5,135 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 40.55 | 40.40 | -6 | 5,480 | -0.11% |
|
| 2023/02/09 | 1 | 41.80 | 1 | 41.60 | 41.70 | 0 | 5,539 | 0.00% |
|
| 2023/02/08 | 1 | 42.85 | 0 | 0.00 | 42.70 | 1 | 5,560 | 0.02% |
|
| 2023/02/07 | 2 | 42.60 | 3 | 43.17 | 42.95 | -1 | 5,623 | -0.02% |
|
| 2023/02/03 | 6 | 42.64 | 6 | 43.30 | 42.30 | 0 | 5,878 | 0.00% |
|
| 2023/02/02 | 1 | 43.50 | 6 | 43.30 | 43.15 | -5 | 6,123 | -0.08% |
|
| 2023/02/01 | 2 | 43.70 | 1 | 42.70 | 42.95 | 1 | 6,312 | 0.02% |
|
| 2023/01/31 | 11 | 43.35 | 8 | 42.88 | 44.00 | 3 | 6,886 | 0.04% |
|
| 2023/01/30 | 11 | 42.89 | 12 | 43.41 | 42.60 | -1 | 7,022 | -0.01% |
|
| 2023/01/17 | 11.8 | 41.39 | 10 | 41.43 | 41.00 | 1.8 | 6,917 | 0.03% |
|
| 2023/01/16 | 6.2 | 41.17 | 5 | 41.70 | 41.70 | 1.2 | 6,863 | 0.02% |
|
| 2023/01/13 | 10 | 41.95 | 19.1 | 41.27 | 40.30 | -9.1 | 6,717 | -0.14% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 40.55 | 40.45 | -5 | 6,768 | -0.07% |
|
| 2023/01/06 | 3 | 40.10 | 3 | 39.95 | 40.30 | 0 | 6,632 | 0.00% |
|
| 2023/01/05 | 19 | 41.55 | 13 | 40.55 | 40.55 | 6 | 6,605 | 0.09% |
|
| 2023/01/04 | 3 | 40.70 | 0 | 0.00 | 40.30 | 3 | 6,469 | 0.05% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 41.80 | 41.80 | -3 | 6,225 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 6,066 | -0.02% |
|
| 2022/12/29 | 2 | 39.15 | 1 | 39.35 | 38.25 | 1 | 6,047 | 0.02% |
|
| 2022/12/26 | 1 | 39.25 | 1 | 38.70 | 38.50 | 0 | 5,958 | 0.00% |
|
| 2022/12/20 | 10 | 40.45 | 5 | 39.53 | 38.60 | 5 | 5,830 | 0.09% |
|
| 2022/12/16 | 3 | 44.40 | 0 | 0.00 | 42.00 | 3 | 5,589 | 0.05% |
|
| 2022/12/15 | 3 | 42.10 | 11.5 | 43.90 | 44.20 | -8.5 | 5,024 | -0.17% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 40.20 | 40.20 | -4 | 4,621 | -0.09% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 4,460 | -0.04% |
|
| 2022/12/05 | 6 | 39.21 | 3 | 39.27 | 38.25 | 3 | 4,431 | 0.07% |
|
| 2022/11/25 | 3 | 39.47 | 2 | 39.98 | 38.00 | 1 | 4,194 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 4,058 | -0.02% |
|
| 2022/11/23 | 2 | 38.68 | 3 | 38.67 | 37.75 | -1 | 4,037 | -0.02% |
|
| 2022/11/22 | 2 | 36.95 | 0 | 0.00 | 37.10 | 2 | 3,941 | 0.05% |
|
| 2022/11/21 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 3,922 | 0.05% |
|
| 2022/11/18 | 11 | 38.85 | 14 | 39.15 | 38.30 | -3 | 3,880 | -0.08% |
|
| 2022/11/17 | 6 | 37.58 | 0 | 0.00 | 36.65 | 6 | 3,685 | 0.16% |
|
| 2022/11/16 | 5 | 37.28 | 8 | 37.36 | 38.10 | -3 | 3,572 | -0.08% |
|
| 2022/11/15 | 1 | 34.40 | 1 | 33.95 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 3,334 | -0.03% |
|
| 2022/11/11 | 2 | 36.25 | 3 | 34.83 | 34.60 | -1 | 3,312 | -0.03% |
|
| 2022/11/10 | 3 | 36.00 | 4 | 35.29 | 35.20 | -1 | 3,263 | -0.03% |
|
| 2022/11/09 | 10 | 36.62 | 7.1 | 37.00 | 37.00 | 2.9 | 3,196 | 0.09% |
|
| 2022/11/08 | 3 | 38.60 | 0 | 0.00 | 38.00 | 3 | 3,066 | 0.10% |
|
| 2022/11/07 | 2 | 37.78 | 3 | 38.45 | 39.20 | -1 | 2,845 | -0.04% |
|
| 2022/11/04 | 1 | 35.30 | 1 | 35.85 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 17 | 36.21 | 19 | 35.88 | 36.05 | -2 | 2,720 | -0.07% |
|
| 2022/11/02 | 4 | 37.75 | 3 | 37.17 | 36.40 | 1 | 2,654 | 0.04% |
|
| 2022/11/01 | 10 | 37.33 | 12 | 37.86 | 39.00 | -2 | 2,507 | -0.08% |
|
| 2022/10/31 | 18 | 36.83 | 16 | 37.13 | 37.20 | 2 | 2,357 | 0.08% |
|
| 2022/10/27 | 17 | 33.83 | 17 | 34.26 | 35.90 | 0 | 1,846 | 0.00% |
|
| 2022/10/26 | 11 | 31.68 | 10 | 32.70 | 32.70 | 1 | 1,228 | 0.08% |
|
| 2022/10/25 | 13 | 29.11 | 12 | 29.60 | 29.75 | 1 | 1,029 | 0.10% |
|
| 2022/10/20 | 23 | 30.69 | 23 | 30.52 | 29.40 | 0 | 1,030 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 26.20 | 26.70 | -1 | 792 | -0.13% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 26.00 | 25.80 | -3 | 964 | -0.31% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 25.50 | 25.05 | -3 | 967 | -0.31% |
|
| 2022/09/27 | 1 | 25.95 | 0 | 0.00 | 26.45 | 1 | 988 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 30.03 | 30.05 | -2 | 1,073 | -0.19% |
|
| 2022/09/05 | 2 | 31.30 | 0 | 0.00 | 30.95 | 2 | 1,123 | 0.18% |
|
| 2022/08/29 | 2 | 38.40 | 0 | 0.00 | 37.00 | 2 | 1,108 | 0.18% |
|
| 2022/08/26 | 4 | 38.78 | 2 | 38.75 | 38.80 | 2 | 1,103 | 0.18% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 1,094 | -0.09% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 37.33 | 37.60 | -2 | 1,103 | -0.18% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 35.50 | 35.25 | -4 | 1,177 | -0.34% |
|
| 2022/07/29 | 1 | 36.70 | 2 | 37.00 | 36.75 | -1 | 1,163 | -0.09% |
|
| 2022/07/21 | 1 | 38.00 | 0 | 0.00 | 37.45 | 1 | 1,059 | 0.09% |
|
| 2022/07/20 | 17 | 39.08 | 9 | 39.51 | 38.55 | 8 | 1,060 | 0.75% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 947 | -0.11% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 35.15 | 34.65 | -3 | 1,516 | -0.20% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 36.05 | 36.25 | -1 | 1,595 | -0.06% |
|
| 2022/06/22 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 1,611 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 39.30 | 40.10 | -2 | 1,618 | -0.12% |
|
| 2022/06/16 | 3 | 40.25 | 0 | 0.00 | 40.35 | 3 | 1,611 | 0.19% |
|
| 2022/05/26 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 1,861 | 0.05% |
|
| 2022/05/24 | 4 | 46.75 | 0 | 0.00 | 45.20 | 4 | 1,882 | 0.21% |
|
| 2022/04/26 | 1 | 55.80 | 0 | 0.00 | 55.00 | 1 | 2,267 | 0.04% |
|
| 2022/04/25 | 1 | 58.30 | 11 | 58.62 | 57.30 | -10 | 2,261 | -0.44% |
|
| 2022/04/20 | 1 | 63.00 | 2 | 65.45 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 5 | 63.74 | 6 | 64.47 | 63.90 | -1 | 2,043 | -0.05% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 55.30 | 56.10 | -2 | 2,138 | -0.09% |
|
| 2022/04/11 | 4 | 58.65 | 0 | 0.00 | 57.00 | 4 | 2,148 | 0.19% |
|
| 2022/04/08 | 2 | 63.40 | 0 | 0.00 | 62.70 | 2 | 2,156 | 0.09% |
|
| 2022/04/07 | 1 | 64.00 | 1 | 64.50 | 63.60 | 0 | 2,240 | 0.00% |
|
| 2022/04/01 | 1 | 66.40 | 0 | 0.00 | 66.50 | 1 | 2,477 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 67.50 | 67.10 | -1 | 2,643 | -0.04% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 67.80 | 68.00 | -2 | 3,086 | -0.06% |
|
| 2022/03/29 | 3 | 70.20 | 1 | 71.00 | 67.90 | 2 | 3,832 | 0.05% |
|
| 2022/03/28 | 1 | 68.60 | 1 | 69.50 | 69.70 | 0 | 4,079 | 0.00% |
|
| 2022/03/22 | 1 | 63.90 | 0 | 0.00 | 66.60 | 1 | 4,843 | 0.02% |
|
| 2022/03/21 | 3 | 66.80 | 0 | 0.00 | 66.70 | 3 | 4,822 | 0.06% |
|
| 2022/03/18 | 2 | 66.50 | 1 | 66.50 | 66.70 | 1 | 4,837 | 0.02% |
|
| 2022/03/16 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 4,920 | 0.02% |
|
| 2022/03/10 | 1 | 70.40 | 3 | 71.17 | 67.70 | -2 | 5,045 | -0.04% |
|
| 2022/03/09 | 3 | 66.30 | 3 | 67.20 | 67.20 | 0 | 5,063 | 0.00% |
|
| 2022/03/01 | 6 | 72.42 | 8 | 73.01 | 72.10 | -2 | 5,790 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 5,764 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 70.65 | 71.70 | -2 | 6,064 | -0.03% |
|
| 2022/02/17 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 6,154 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 70.60 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 74.20 | 73.30 | -1 | 7,015 | -0.01% |
|
| 2022/02/09 | 6 | 75.30 | 7 | 73.96 | 74.60 | -1 | 7,431 | -0.01% |
|
| 2022/02/08 | 3 | 68.43 | 2 | 72.65 | 73.50 | 1 | 7,529 | 0.01% |
|
| 2022/01/25 | 3 | 65.70 | 0 | 0.00 | 64.80 | 3 | 7,579 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 65.20 | 68.00 | -1 | 7,634 | -0.01% |
|
| 2022/01/21 | 1 | 69.00 | 0 | 0.00 | 68.00 | 1 | 7,660 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 71.20 | 73.30 | -2 | 7,787 | -0.03% |
|
| 2022/01/14 | 1 | 70.60 | 2 | 70.30 | 70.20 | -1 | 7,868 | -0.01% |
|
| 2022/01/12 | 1 | 71.70 | 1 | 72.40 | 72.20 | 0 | 8,186 | 0.00% |
|
| 2022/01/07 | 6 | 76.65 | 2 | 76.95 | 75.80 | 4 | 8,678 | 0.05% |
|
| 2022/01/06 | 2 | 80.50 | 1 | 79.90 | 79.80 | 1 | 8,682 | 0.01% |
|
| 2022/01/05 | 5 | 81.06 | 0 | 0.00 | 82.50 | 5 | 8,643 | 0.06% |
|
| 2022/01/04 | 3 | 78.80 | 0 | 0.00 | 78.60 | 3 | 8,630 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 8,762 | -0.01% |
|
| 2021/12/30 | 4 | 79.08 | 0 | 0.00 | 78.80 | 4 | 8,757 | 0.05% |
|
| 2021/12/29 | 0.1 | 82.10 | 0 | 0.00 | 82.40 | 0.1 | 8,684 | 0.00% |
|
| 2021/12/28 | 1 | 85.10 | 1 | 83.40 | 81.50 | 0 | 8,620 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 82.35 | 81.60 | -2 | 8,458 | -0.02% |
|
| 2021/12/24 | 2 | 91.25 | 6 | 88.03 | 85.80 | -4 | 8,300 | -0.05% |
|
| 2021/12/23 | 20 | 93.03 | 19 | 91.93 | 91.20 | 1 | 7,870 | 0.01% |
|
| 2021/12/22 | 3 | 85.60 | 15 | 85.45 | 89.10 | -12 | 7,134 | -0.17% |
|
| 2021/12/21 | 12 | 79.50 | 7 | 80.16 | 81.00 | 5 | 6,863 | 0.07% |
|
| 2021/12/20 | 3 | 75.80 | 9 | 77.34 | 77.50 | -6 | 6,229 | -0.10% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 70.60 | 70.50 | -2 | 6,037 | -0.03% |
|
| 2021/12/14 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 6,035 | 0.02% |
|
| 2021/12/13 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 6,025 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 73.80 | 71.40 | -2 | 6,000 | -0.03% |
|
| 2021/12/09 | 1 | 72.70 | 2 | 70.90 | 71.00 | -1 | 5,936 | -0.02% |
|
| 2021/12/08 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 70.70 | 70.50 | -2 | 5,896 | -0.03% |
|
| 2021/12/06 | 2 | 71.55 | 0 | 0.00 | 71.50 | 2 | 5,887 | 0.03% |
|
| 2021/12/03 | 10 | 74.72 | 9 | 74.70 | 74.30 | 1 | 5,880 | 0.02% |
|
| 2021/12/02 | 1 | 74.70 | 1 | 73.60 | 74.40 | 0 | 5,873 | 0.00% |
|
| 2021/12/01 | 1 | 72.10 | 0 | 0.00 | 74.90 | 1 | 5,966 | 0.02% |
|
| 2021/11/30 | 1 | 72.90 | 1 | 75.00 | 74.20 | 0 | 5,906 | 0.00% |
|
| 2021/11/26 | 4 | 75.18 | 1 | 73.80 | 72.60 | 3 | 5,815 | 0.05% |
|
| 2021/11/25 | 1 | 75.80 | 1 | 76.20 | 75.80 | 0 | 5,628 | 0.00% |
|
| 2021/11/24 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 5,460 | 0.02% |
|
| 2021/11/19 | 3 | 73.70 | 6 | 73.65 | 72.60 | -3 | 5,467 | -0.05% |
|
| 2021/11/18 | 6 | 73.33 | 2 | 73.00 | 73.00 | 4 | 5,460 | 0.07% |
|
| 2021/11/17 | 1 | 71.60 | 1 | 70.00 | 71.50 | 0 | 5,360 | 0.00% |
|
| 2021/11/16 | 1 | 73.90 | 2 | 73.40 | 73.40 | -1 | 5,261 | -0.02% |
|
| 2021/11/15 | 2 | 73.35 | 8 | 73.51 | 73.20 | -6 | 5,175 | -0.12% |
|
| 2021/11/12 | 6 | 74.28 | 3 | 76.43 | 73.00 | 3 | 5,118 | 0.06% |
|
| 2021/11/11 | 8 | 77.11 | 2 | 76.25 | 74.60 | 6 | 5,017 | 0.12% |
|
| 2021/11/10 | 2 | 78.80 | 1 | 76.10 | 76.10 | 1 | 4,839 | 0.02% |
|
| 2021/11/09 | 7 | 79.13 | 16 | 79.14 | 77.20 | -9 | 4,664 | -0.19% |
|
| 2021/11/08 | 11 | 72.80 | 9 | 74.39 | 75.90 | 2 | 4,319 | 0.05% |
|
| 2021/11/05 | 10 | 69.72 | 7 | 70.97 | 70.10 | 3 | 3,921 | 0.08% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 65.80 | 66.10 | -1 | 3,776 | -0.03% |
|
| 2021/11/02 | 1 | 65.00 | 1 | 64.10 | 64.40 | 0 | 3,739 | 0.00% |
|
| 2021/11/01 | 1 | 65.70 | 4 | 66.25 | 66.60 | -3 | 3,697 | -0.08% |
|
| 2021/10/29 | 3 | 65.57 | 0 | 0.00 | 65.00 | 3 | 3,629 | 0.08% |
|
| 2021/10/28 | 1 | 61.10 | 1 | 61.30 | 61.60 | 0 | 3,580 | 0.00% |
|
| 2021/10/27 | 1 | 63.10 | 1 | 63.40 | 63.10 | 0 | 3,550 | 0.00% |
|
| 2021/10/26 | 2 | 63.50 | 1 | 63.40 | 62.10 | 1 | 3,551 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 65.00 | 65.60 | -1 | 3,514 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 65.90 | 67.10 | -6 | 3,549 | -0.17% |
|
| 2021/10/21 | 8 | 71.08 | 12 | 71.33 | 67.70 | -4 | 3,560 | -0.11% |
|
| 2021/10/20 | 3 | 68.80 | 1 | 69.60 | 67.60 | 2 | 3,367 | 0.06% |
|
| 2021/10/19 | 1 | 68.50 | 1 | 68.80 | 68.90 | 0 | 3,238 | 0.00% |
|
| 2021/10/18 | 11 | 68.93 | 1 | 69.70 | 69.50 | 10 | 3,036 | 0.33% |
|
| 2021/10/14 | 3 | 61.33 | 3 | 59.97 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 8 | 64.20 | 60.10 | -8 | 2,665 | -0.30% |
|
| 2021/10/08 | 5 | 62.92 | 1 | 63.10 | 60.60 | 4 | 2,537 | 0.16% |
|
| 2021/10/07 | 1 | 59.30 | 2 | 60.60 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/04 | 1 | 55.20 | 0 | 0.00 | 53.10 | 1 | 2,610 | 0.04% |
|
| 2021/10/01 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 2,660 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 56.09 | 58.60 | -10 | 2,676 | -0.37% |
|
| 2021/09/29 | 0 | 0.00 | 20 | 55.69 | 55.50 | -20 | 2,717 | -0.74% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 2,771 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 60.20 | 60.10 | -6 | 2,793 | -0.21% |
|
| 2021/09/23 | 3 | 61.93 | 0 | 0.00 | 61.30 | 3 | 2,891 | 0.10% |
|
| 2021/09/22 | 1 | 60.60 | 0 | 0.00 | 62.00 | 1 | 2,941 | 0.03% |
|
| 2021/09/17 | 2 | 63.65 | 0 | 0.00 | 63.60 | 2 | 3,012 | 0.07% |
|
| 2021/09/13 | 26 | 63.83 | 0 | 0.00 | 63.10 | 26 | 3,324 | 0.78% |
|
| 2021/09/10 | 3 | 63.40 | 0 | 0.00 | 63.70 | 3 | 3,440 | 0.09% |
|
| 2021/09/09 | 2 | 63.20 | 0 | 0.00 | 63.70 | 2 | 3,501 | 0.06% |
|
| 2021/09/07 | 7 | 67.61 | 1 | 67.50 | 65.70 | 6 | 3,547 | 0.17% |
|
| 2021/09/06 | 2 | 72.20 | 2 | 73.50 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 3,362 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 68.10 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 65.80 | 64.40 | -1 | 3,503 | -0.03% |
|
| 2021/08/26 | 2 | 67.50 | 0 | 0.00 | 67.40 | 2 | 3,665 | 0.05% |
|
| 2021/08/24 | 1 | 68.00 | 0 | 0.00 | 65.70 | 1 | 3,944 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 63.45 | 65.40 | -2 | 3,962 | -0.05% |
|
| 2021/08/20 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 4,048 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 60.30 | 58.50 | -1 | 4,144 | -0.02% |
|
| 2021/08/18 | 1 | 61.80 | 1 | 57.80 | 62.00 | 0 | 4,241 | 0.00% |
|
| 2021/08/17 | 1 | 59.10 | 1 | 60.50 | 59.10 | 0 | 4,303 | 0.00% |
|
| 2021/08/16 | 1 | 63.40 | 6 | 61.90 | 62.70 | -5 | 4,337 | -0.12% |
|
| 2021/08/13 | 5 | 61.96 | 4 | 61.63 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/12 | 4 | 64.80 | 0 | 0.00 | 64.80 | 4 | 4,411 | 0.09% |
|
| 2021/08/11 | 1 | 63.80 | 2 | 65.70 | 65.40 | -1 | 4,464 | -0.02% |
|
| 2021/08/10 | 2 | 69.75 | 5 | 70.26 | 70.80 | -3 | 4,467 | -0.07% |
|
| 2021/08/09 | 1 | 72.00 | 7 | 71.61 | 74.10 | -6 | 4,437 | -0.14% |
|
| 2021/08/05 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 4,427 | 0.02% |
|
| 2021/08/02 | 2 | 63.00 | 0 | 0.00 | 61.60 | 2 | 4,716 | 0.04% |
|
| 2021/07/29 | 1 | 68.30 | 0 | 0.00 | 64.60 | 1 | 4,801 | 0.02% |
|
| 2021/07/28 | 4 | 64.65 | 1 | 65.50 | 67.20 | 3 | 4,832 | 0.06% |
|
| 2021/07/27 | 8 | 69.30 | 9 | 69.70 | 69.70 | -1 | 4,809 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 11 | 62.26 | 63.40 | -11 | 4,735 | -0.23% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 58.70 | 57.70 | -1 | 4,757 | -0.02% |
|
| 2021/07/22 | 11 | 58.52 | 0 | 0.00 | 58.70 | 11 | 4,785 | 0.23% |
|
| 2021/07/21 | 2 | 59.00 | 0 | 0.00 | 55.70 | 2 | 4,814 | 0.04% |
|
| 2021/07/16 | 1 | 67.00 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 63.30 | 62.00 | -3 | 4,885 | -0.06% |
|
| 2021/07/13 | 1 | 67.60 | 2.1 | 68.00 | 65.50 | -1.1 | 4,863 | -0.02% |
|
| 2021/07/12 | 7 | 69.07 | 0 | 0.00 | 67.60 | 7 | 4,837 | 0.14% |
|
| 2021/07/09 | 1 | 75.30 | 1 | 75.10 | 75.00 | 0 | 4,756 | 0.00% |
|
| 2021/07/08 | 1 | 82.10 | 1 | 76.20 | 83.00 | 0 | 4,632 | 0.00% |
|
| 2021/07/07 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 4,588 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 79.70 | 78.50 | -1 | 4,582 | -0.02% |
|
| 2021/07/05 | 1 | 82.20 | 0 | 0.00 | 82.50 | 1 | 4,562 | 0.02% |
|
| 2021/07/01 | 1 | 77.10 | 0 | 0.00 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 6 | 78.33 | 2 | 77.45 | 77.20 | 4 | 4,646 | 0.09% |
|
| 2021/06/29 | 5 | 79.90 | 0 | 0.00 | 79.60 | 5 | 4,731 | 0.11% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 83.66 | 85.40 | -5 | 4,773 | -0.10% |
|
| 2021/06/25 | 3 | 90.43 | 0 | 0.00 | 87.30 | 3 | 4,727 | 0.06% |
|
| 2021/06/24 | 1 | 82.00 | 26 | 85.41 | 86.90 | -25 | 4,705 | -0.53% |
|
| 2021/06/23 | 3 | 84.73 | 4 | 81.20 | 79.00 | -1 | 4,682 | -0.02% |
|
| 2021/06/22 | 9 | 89.30 | 8 | 89.25 | 87.00 | 1 | 4,645 | 0.02% |
|
| 2021/06/21 | 7 | 87.93 | 2 | 87.00 | 95.80 | 5 | 4,597 | 0.11% |
|
| 2021/06/18 | 7 | 92.83 | 5 | 92.10 | 92.10 | 2 | 4,582 | 0.04% |
|
| 2021/06/17 | 5 | 89.30 | 7 | 85.00 | 89.30 | -2 | 4,638 | -0.04% |
|
| 2021/06/16 | 4 | 81.25 | 2 | 83.05 | 81.20 | 2 | 4,717 | 0.04% |
|
| 2021/06/15 | 4 | 80.13 | 5 | 79.00 | 81.40 | -1 | 4,733 | -0.02% |
|
| 2021/06/11 | 3 | 73.00 | 0 | 0.00 | 74.00 | 3 | 4,736 | 0.06% |
|
| 2021/06/10 | 2 | 73.80 | 1 | 75.50 | 74.50 | 1 | 4,819 | 0.02% |
|
| 2021/06/09 | 2 | 70.45 | 10 | 70.90 | 70.90 | -8 | 4,875 | -0.16% |
|
| 2021/06/08 | 0 | 0.00 | 0.3 | 65.00 | 64.50 | -0.3 | 4,903 | -0.01% |
|
| 2021/06/07 | 5 | 63.00 | 0 | 0.00 | 62.50 | 5 | 4,942 | 0.10% |
|
| 2021/06/04 | 4 | 67.50 | 0 | 0.00 | 67.30 | 4 | 4,937 | 0.08% |
|
| 2021/06/03 | 8 | 67.08 | 11 | 70.23 | 71.50 | -3 | 4,914 | -0.06% |
|
| 2021/06/02 | 15 | 65.90 | 2 | 67.00 | 65.00 | 13 | 4,778 | 0.27% |
|
| 2021/06/01 | 2 | 56.90 | 12 | 60.59 | 63.40 | -10 | 4,598 | -0.22% |
|
| 2021/05/31 | 6 | 53.73 | 7 | 53.50 | 57.70 | -1 | 4,552 | -0.02% |
|
| 2021/05/28 | 3 | 55.47 | 3 | 54.37 | 54.80 | 0 | 4,484 | 0.00% |
|
| 2021/05/27 | 5 | 49.90 | 2 | 50.40 | 52.50 | 3 | 4,395 | 0.07% |
|
| 2021/05/26 | 3 | 48.97 | 0 | 0.00 | 51.50 | 3 | 4,319 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 17 | 45.03 | 46.95 | -17 | 4,262 | -0.40% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.45 | 43.00 | -1 | 4,493 | -0.02% |
|
| 2021/05/20 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 4,463 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 40.21 | 41.30 | -6 | 4,457 | -0.13% |
|
| 2021/05/17 | 1 | 37.55 | 20 | 41.30 | 37.55 | -19 | 4,411 | -0.43% |
|
| 2021/05/14 | 9 | 40.97 | 6 | 39.98 | 41.70 | 3 | 4,362 | 0.07% |
|
| 2021/05/13 | 5 | 45.75 | 3 | 44.38 | 44.15 | 2 | 4,279 | 0.05% |
|
| 2021/05/12 | 5 | 49.05 | 1 | 53.00 | 49.05 | 4 | 4,204 | 0.10% |
|
| 2021/05/11 | 2 | 54.50 | 69 | 53.67 | 54.50 | -67 | 4,109 | -1.63% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 3,911 | -0.05% |
|
| 2021/05/07 | 5 | 43.00 | 0 | 0.00 | 45.20 | 5 | 3,913 | 0.13% |
|
| 2021/05/06 | 1 | 47.50 | 0 | 0.00 | 42.50 | 1 | 3,879 | 0.03% |
|
| 2021/05/05 | 2 | 44.65 | 1 | 45.00 | 45.90 | 1 | 3,798 | 0.03% |
|
| 2021/05/04 | 2 | 40.55 | 5 | 41.82 | 41.75 | -3 | 3,732 | -0.08% |
|
| 2021/05/03 | 6 | 46.53 | 0 | 0.00 | 44.00 | 6 | 3,690 | 0.16% |
|
| 2021/04/29 | 15 | 47.45 | 0 | 0.00 | 46.50 | 15 | 3,672 | 0.41% |
|
| 2021/04/28 | 16 | 50.44 | 16 | 52.01 | 50.00 | 0 | 3,638 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 51.63 | 50.10 | -3 | 3,617 | -0.08% |
|
| 2021/04/26 | 12 | 44.43 | 4 | 46.00 | 50.00 | 8 | 3,556 | 0.22% |
|
| 2021/04/22 | 1 | 44.05 | 32 | 44.05 | 41.40 | -31 | 3,449 | -0.90% |
|
| 2021/04/21 | 1 | 45.10 | 2 | 46.00 | 46.00 | -1 | 3,436 | -0.03% |
|
| 2021/04/20 | 9 | 45.12 | 0 | 0.00 | 48.00 | 9 | 3,442 | 0.26% |
|
| 2021/04/19 | 23 | 50.07 | 0 | 0.00 | 49.95 | 23 | 3,447 | 0.67% |
|
| 2021/04/16 | 30 | 54.77 | 15 | 54.70 | 55.50 | 15 | 3,470 | 0.43% |
|
| 2021/04/15 | 10 | 53.00 | 0 | 0.00 | 53.50 | 10 | 3,498 | 0.29% |
|
| 2021/04/14 | 16 | 53.48 | 0 | 0.00 | 52.60 | 16 | 3,506 | 0.46% |
|
| 2021/04/13 | 1 | 57.50 | 1 | 56.00 | 54.00 | 0 | 3,538 | 0.00% |
|
| 2021/04/12 | 1 | 56.50 | 6 | 57.83 | 56.80 | -5 | 3,561 | -0.14% |
|
| 2021/04/09 | 11 | 52.91 | 3 | 52.40 | 54.00 | 8 | 3,594 | 0.22% |
|
| 2021/04/08 | 15 | 58.16 | 2 | 57.80 | 57.80 | 13 | 3,583 | 0.36% |
|
| 2021/04/07 | 8 | 57.70 | 1 | 57.80 | 57.80 | 7 | 3,434 | 0.20% |
|
| 2021/04/06 | 2 | 51.15 | 3 | 52.27 | 52.60 | -1 | 3,452 | -0.03% |
|
| 2021/04/01 | 23 | 46.53 | 11 | 47.73 | 47.90 | 12 | 3,489 | 0.34% |
|
| 2021/03/31 | 0 | 0.00 | 18 | 41.68 | 43.55 | -18 | 3,407 | -0.53% |
|
| 2021/03/30 | 1 | 40.00 | 10 | 40.95 | 39.60 | -9 | 3,364 | -0.27% |
|
| 2021/03/29 | 1 | 39.80 | 1 | 39.65 | 39.65 | 0 | 3,415 | 0.00% |
|
| 2021/03/26 | 24 | 39.34 | 0 | 0.00 | 38.80 | 24 | 3,483 | 0.69% |
|
| 2021/03/25 | 1 | 39.45 | 2 | 38.70 | 38.30 | -1 | 3,625 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 38.15 | 38.80 | -5 | 3,769 | -0.13% |
|
| 2021/03/23 | 20 | 36.78 | 0 | 0.00 | 36.55 | 20 | 3,795 | 0.53% |
|
| 2021/03/22 | 3.1 | 39.14 | 0 | 0.00 | 39.25 | 3.1 | 3,688 | 0.08% |
|
| 2021/03/19 | 2 | 39.55 | 6 | 40.41 | 40.70 | -4 | 3,563 | -0.11% |
|
| 2021/03/18 | 0 | 0.00 | 31 | 36.68 | 37.00 | -31 | 3,440 | -0.90% |
|
| 2021/03/17 | 30 | 35.13 | 4 | 34.73 | 34.55 | 26 | 3,386 | 0.77% |
|
| 2021/03/16 | 7 | 34.96 | 1 | 34.50 | 34.55 | 6 | 3,337 | 0.18% |
|
| 2021/03/15 | 2 | 34.00 | 0 | 0.00 | 36.05 | 2 | 3,253 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 32.85 | 32.80 | -3 | 3,148 | -0.10% |
|
| 2021/03/11 | 0 | 0.00 | 11 | 28.49 | 29.90 | -11 | 3,097 | -0.36% |
|
| 2021/03/10 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 3,126 | 0.03% |
|
| 2021/03/09 | 11 | 26.45 | 2 | 26.80 | 27.55 | 9 | 3,101 | 0.29% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 27.50 | 27.30 | -5 | 3,076 | -0.16% |
|
| 2021/03/05 | 7 | 26.37 | 0 | 0.00 | 26.35 | 7 | 3,054 | 0.23% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 26.32 | 27.60 | -5 | 3,027 | -0.17% |
|
| 2021/03/03 | 3 | 23.90 | 1 | 25.10 | 25.10 | 2 | 2,973 | 0.07% |
|
| 2021/03/02 | 3 | 25.03 | 0 | 0.00 | 24.25 | 3 | 2,980 | 0.10% |
|
| 2021/02/25 | 1 | 25.50 | 2 | 25.43 | 25.50 | -1 | 3,038 | -0.03% |
|
| 2021/02/24 | 2 | 25.43 | 7 | 25.07 | 26.00 | -5 | 3,064 | -0.16% |
|
| 2021/02/23 | 7 | 25.21 | 4 | 25.95 | 26.45 | 3 | 3,080 | 0.10% |
|
| 2021/02/19 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 3,121 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 20 | 17.41 | 17.20 | -20 | 3,581 | -0.56% |
|
| 2021/01/21 | 0 | 0.00 | 18 | 17.90 | 17.55 | -18 | 3,569 | -0.50% |
|
| 2021/01/15 | 2 | 20.60 | 0 | 0.00 | 20.20 | 2 | 3,595 | 0.06% |
|
| 2021/01/14 | 16 | 21.03 | 0 | 0.00 | 21.00 | 16 | 3,647 | 0.44% |
|
| 2021/01/12 | 0 | 0.00 | 19 | 20.41 | 20.40 | -19 | 3,644 | -0.52% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 22.03 | 21.70 | -2 | 3,618 | -0.06% |
|
| 2021/01/08 | 1 | 21.80 | 1 | 21.85 | 21.30 | 0 | 3,585 | 0.00% |
|
| 2021/01/06 | 10 | 19.85 | 0 | 0.00 | 20.20 | 10 | 3,541 | 0.28% |
|
| 2021/01/05 | 13 | 21.55 | 0 | 0.00 | 21.50 | 13 | 3,508 | 0.37% |
|
| 2021/01/04 | 2 | 23.38 | 0 | 0.00 | 22.50 | 2 | 3,474 | 0.06% |
|
| 2020/12/31 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 3,450 | 0.03% |
|
| 2020/12/30 | 1 | 22.30 | 1 | 22.20 | 22.25 | 0 | 3,459 | 0.00% |
|
| 2020/12/28 | 1 | 22.55 | 0 | 0.00 | 23.20 | 1 | 3,388 | 0.03% |
|
| 2020/12/25 | 1 | 22.95 | 5 | 22.15 | 21.50 | -4 | 3,312 | -0.12% |
|
| 2020/12/24 | 5 | 23.22 | 0 | 0.00 | 22.50 | 5 | 3,261 | 0.15% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 3,220 | -0.06% |
|
| 2020/12/22 | 1 | 22.90 | 0 | 0.00 | 21.85 | 1 | 3,177 | 0.03% |
|
| 2020/12/21 | 1 | 21.80 | 2 | 23.30 | 24.20 | -1 | 3,095 | -0.03% |
|
| 2020/12/18 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 3,014 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 2,932 | -0.10% |
|
| 2020/12/11 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 2,877 | 0.03% |
|
| 2020/12/10 | 3 | 18.83 | 0 | 0.00 | 18.60 | 3 | 2,861 | 0.10% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 2,804 | -0.04% |
|
| 2020/12/07 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 2,779 | 0.18% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 19.75 | 20.10 | -2 | 2,718 | -0.07% |
|
| 2020/12/03 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 2,625 | 0.08% |
|
| 2020/12/01 | 4 | 19.35 | 0 | 0.00 | 19.35 | 4 | 2,588 | 0.15% |
|
| 2020/11/30 | 6 | 19.06 | 0 | 0.00 | 19.20 | 6 | 2,578 | 0.23% |
|
| 2020/11/27 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 2,569 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 9 | 19.90 | 19.85 | -9 | 2,541 | -0.35% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 20.56 | 20.30 | -5 | 2,513 | -0.20% |
|
| 2020/11/24 | 2 | 19.90 | 3 | 20.15 | 19.90 | -1 | 2,478 | -0.04% |
|
| 2020/11/23 | 4 | 21.04 | 1 | 20.80 | 20.75 | 3 | 2,474 | 0.12% |
|
| 2020/11/20 | 2 | 20.90 | 8 | 21.20 | 21.45 | -6 | 2,439 | -0.25% |
|
| 2020/11/19 | 10 | 20.78 | 29 | 19.72 | 21.10 | -19 | 2,305 | -0.82% |
|
| 2020/11/18 | 25 | 19.17 | 7 | 18.88 | 19.25 | 18 | 2,149 | 0.84% |
|
| 2020/11/17 | 5 | 18.30 | 0 | 0.00 | 17.50 | 5 | 2,088 | 0.24% |
|
| 2020/11/16 | 6 | 18.22 | 0 | 0.00 | 18.00 | 6 | 2,132 | 0.28% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 17.25 | 17.10 | -5 | 2,035 | -0.25% |
|
| 2020/11/11 | 4 | 18.18 | 10 | 18.06 | 18.30 | -6 | 2,018 | -0.30% |
|
| 2020/11/10 | 16 | 17.59 | 0 | 0.00 | 19.20 | 16 | 2,027 | 0.79% |
|
| 2020/11/09 | 2 | 17.70 | 0 | 0.00 | 18.55 | 2 | 1,940 | 0.10% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 1,797 | -0.17% |
|
| 2020/10/30 | 2 | 15.45 | 0 | 0.00 | 15.05 | 2 | 1,723 | 0.12% |
|
| 2020/10/26 | 3 | 15.30 | 0 | 0.00 | 15.20 | 3 | 1,678 | 0.18% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 16.00 | 16.85 | -1 | 1,643 | -0.06% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 15.30 | 15.35 | -2 | 1,533 | -0.13% |
|
| 2020/10/07 | 2 | 15.40 | 0 | 0.00 | 15.60 | 2 | 1,474 | 0.14% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 14.98 | 14.50 | -4 | 1,571 | -0.25% |
|
| 2020/09/24 | 2 | 16.00 | 1 | 16.00 | 15.95 | 1 | 1,524 | 0.07% |
|
| 2020/09/23 | 3 | 16.92 | 2 | 16.70 | 16.70 | 1 | 1,482 | 0.07% |
|
| 2020/09/22 | 1 | 15.90 | 1 | 16.00 | 16.00 | 0 | 1,379 | 0.00% |
|
| 2020/08/27 | 1 | 14.95 | 0 | 0.00 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/26 | 2 | 15.18 | 0 | 0.00 | 15.15 | 2 | 939 | 0.21% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 13.85 | 13.85 | -10 | 904 | -1.11% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 13.83 | 13.95 | -3 | 913 | -0.33% |
|
| 2020/08/21 | 13 | 14.70 | 5 | 15.10 | 14.50 | 8 | 890 | 0.90% |
|
| 2020/08/20 | 6 | 13.92 | 0 | 0.00 | 14.50 | 6 | 827 | 0.73% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 12.30 | 12.75 | -1 | 656 | -0.15% |
|
| 2020/08/13 | 1 | 11.50 | 0 | 0.00 | 12.75 | 1 | 590 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 11.10 | 11.00 | -3 | 471 | -0.64% |
|
| 2020/07/10 | 3 | 11.35 | 0 | 0.00 | 11.10 | 3 | 464 | 0.65% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 11.72 | 12.10 | -10 | 446 | -2.24% |
|
| 2020/07/08 | 10 | 10.60 | 0 | 0.00 | 11.65 | 10 | 393 | 2.54% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 9.12 | 9.25 | -2 | 314 | -0.64% |
|
| 2020/06/01 | 2 | 10.15 | 0 | 0.00 | 9.98 | 2 | 310 | 0.64% |
|
| 2020/05/29 | 0 | 0.00 | 1.8 | 10.10 | 10.10 | -1.8 | 295 | -0.61% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 8.75 | 8.74 | -5 | 230 | -2.16% |
|
| 2020/05/04 | 5 | 9.36 | 0 | 0.00 | 9.00 | 5 | 229 | 2.18% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 7.93 | 7.99 | -1 | 218 | -0.46% |
|
| 2020/04/16 | 1 | 7.78 | 0 | 0.00 | 7.85 | 1 | 212 | 0.47% |
|
| 2020/03/25 | 0 | 6.54 | 0 | 0.00 | 6.20 | 0 | 182 | 0.00% |
|
| 2020/03/17 | 0.5 | 6.03 | 0 | 0.00 | 6.05 | 0.5 | 175 | 0.29% |
|
| 2020/02/14 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 172 | 0.00% |
|
| 2020/02/05 | 1 | 9.57 | 0 | 0.00 | 9.56 | 1 | 144 | 0.69% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 230 | -0.87% |
|
| 2019/11/01 | 2 | 11.20 | 0 | 0.00 | 11.30 | 2 | 309 | 0.65% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 11.30 | 11.35 | -2 | 312 | -0.64% |
|
| 2019/10/29 | 2 | 12.00 | 0 | 0.00 | 11.50 | 2 | 310 | 0.64% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 11.90 | 12.00 | -4 | 295 | -1.35% |
|
| 2019/10/25 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 256 | 0.39% |
|
| 2019/10/16 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 310 | 0.32% |
|
| 2019/09/10 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 678 | 0.29% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 710 | -0.14% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 844 | -0.59% |
|
| 2019/07/11 | 1 | 13.90 | 5 | 13.85 | 13.60 | -4 | 828 | -0.48% |
|
| 2019/07/10 | 5 | 13.95 | 1 | 13.75 | 14.45 | 4 | 789 | 0.51% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 942 | -0.11% |
|
| 2019/06/28 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 930 | 0.11% |
|
| 2019/06/27 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 918 | 0.11% |
|
| 2019/06/24 | 1 | 13.25 | 0 | 0.00 | 13.50 | 1 | 831 | 0.12% |
|
| 2019/06/21 | 1 | 13.25 | 0 | 0.00 | 12.90 | 1 | 810 | 0.12% |
|
| 2019/06/18 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 810 | 0.12% |
|
| 2019/06/17 | 2 | 12.93 | 0 | 0.00 | 12.90 | 2 | 804 | 0.25% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 12.20 | 12.05 | -3 | 686 | -0.44% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 12.10 | 11.75 | -1 | 699 | -0.14% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 717 | -0.14% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 13.15 | 13.00 | -5 | 655 | -0.76% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 13.77 | 14.05 | -6 | 604 | -0.99% |
|
| 2019/04/08 | 0 | 0.00 | 12 | 11.75 | 12.80 | -12 | 526 | -2.28% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 484 | -0.41% |
|
| 2019/04/02 | 2 | 10.90 | 0 | 0.00 | 11.15 | 2 | 466 | 0.43% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 435 | -0.23% |
|
| 2019/03/14 | 3 | 11.48 | 0 | 0.00 | 11.45 | 3 | 386 | 0.78% |
|
| 2019/02/15 | 1 | 10.55 | 0 | 0.00 | 10.80 | 1 | 299 | 0.33% |
|
| 2019/02/14 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 285 | 0.35% |
|
| 2019/01/17 | 1 | 11.35 | 0 | 0.00 | 11.20 | 1 | 252 | 0.40% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 11.35 | 11.35 | -5 | 224 | -2.23% |
|
| 2018/12/25 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 210 | 0.47% |
|
| 2018/12/24 | 5 | 11.83 | 3 | 11.60 | 11.80 | 2 | 217 | 0.92% |
|
| 2018/12/22 | 10 | 11.60 | 0 | 0.00 | 11.50 | 10 | 230 | 4.34% |
|
| 2018/10/26 | 2 | 10.20 | 0 | 0.00 | 10.30 | 2 | 302 | 0.66% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 13.00 | 12.75 | -1 | 360 | -0.28% |
|
| 2018/10/04 | 1 | 13.35 | 0 | 0.00 | 13.55 | 1 | 357 | 0.28% |
|
| 2018/10/02 | 1 | 15.20 | 0 | 0.00 | 14.45 | 1 | 360 | 0.28% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 14.80 | 14.95 | -2 | 351 | -0.57% |
|
| 2018/09/27 | 0.2 | 12.40 | 0 | 0.00 | 12.40 | 0.2 | 350 | 0.06% |
|
| 2018/09/18 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 434 | 0.46% |
|
| 2018/09/10 | 2 | 15.00 | 0 | 0.00 | 14.20 | 2 | 504 | 0.40% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 510 | -0.20% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 15.85 | 15.55 | -5 | 526 | -0.95% |
|
| 2018/07/25 | 0.1 | 20.50 | 0 | 0.00 | 20.60 | 0.1 | 824 | 0.01% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 19.75 | 19.20 | -2 | 995 | -0.20% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 1,188 | -0.08% |
|
| 2018/06/29 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 1,572 | 0.13% |
|
| 2018/06/28 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 1,626 | 0.06% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 18.40 | 18.25 | -5 | 1,582 | -0.32% |
|
| 2018/06/15 | 0 | 0.00 | 27 | 21.33 | 21.15 | -27 | 1,590 | -1.70% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 1,635 | -0.18% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 1,666 | -0.06% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 1,892 | -0.11% |
|
| 2018/05/29 | 1 | 21.50 | 1 | 21.70 | 21.50 | 0 | 2,097 | 0.00% |
|
| 2018/05/28 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,175 | 0.05% |
|
| 2018/05/25 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 2,616 | 0.19% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 3,014 | -0.03% |
|
| 2018/05/23 | 3 | 22.42 | 0 | 0.00 | 22.45 | 3 | 3,053 | 0.10% |
|
| 2018/05/22 | 27 | 23.50 | 0 | 0.00 | 23.25 | 27 | 3,122 | 0.86% |
|
| 2018/05/17 | 2 | 22.75 | 5 | 23.15 | 22.60 | -3 | 3,229 | -0.09% |
|
| 2018/05/15 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 3,267 | 0.03% |
|
| 2018/05/14 | 1 | 23.40 | 1 | 22.80 | 22.75 | 0 | 3,305 | 0.00% |
|
| 2018/05/11 | 1 | 24.50 | 4 | 23.85 | 23.55 | -3 | 3,311 | -0.09% |
|
| 2018/05/10 | 9 | 25.58 | 3 | 25.42 | 25.30 | 6 | 3,322 | 0.18% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 22.70 | 22.75 | -5 | 3,429 | -0.15% |
|
| 2018/05/04 | 1 | 23.05 | 2 | 22.60 | 23.05 | -1 | 3,509 | -0.03% |
|
| 2018/05/03 | 1 | 22.90 | 1 | 22.70 | 22.50 | 0 | 3,775 | 0.00% |
|
| 2018/04/30 | 2 | 23.00 | 0 | 0.00 | 23.50 | 2 | 4,215 | 0.05% |
|
| 2018/04/27 | 1 | 22.70 | 5 | 23.75 | 23.75 | -4 | 4,466 | -0.09% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 22.15 | 21.60 | -1 | 4,506 | -0.02% |
|
| 2018/04/24 | 0 | 0.00 | 9 | 22.55 | 22.65 | -9 | 4,718 | -0.19% |
|
| 2018/04/23 | 9 | 22.70 | 2 | 22.90 | 23.45 | 7 | 5,023 | 0.14% |
|
| 2018/04/20 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 5,049 | 0.02% |
|
| 2018/04/19 | 2 | 24.25 | 2 | 24.70 | 23.95 | 0 | 5,041 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 23.35 | 23.50 | -2 | 5,002 | -0.04% |
|
| 2018/04/17 | 0 | 0.00 | 23 | 22.07 | 21.40 | -23 | 4,979 | -0.46% |
|
| 2018/04/16 | 22 | 22.53 | 0 | 0.00 | 22.70 | 22 | 4,975 | 0.44% |
|
| 2018/04/13 | 2 | 22.20 | 5 | 22.50 | 22.60 | -3 | 4,971 | -0.06% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 24.05 | 23.75 | -4 | 4,929 | -0.08% |
|
| 2018/04/11 | 7 | 25.55 | 0 | 0.00 | 23.55 | 7 | 4,911 | 0.14% |
|
| 2018/04/10 | 4 | 25.98 | 0 | 0.00 | 25.65 | 4 | 4,865 | 0.08% |
|
| 2018/04/09 | 8 | 29.51 | 1 | 30.00 | 28.45 | 7 | 4,793 | 0.15% |
|
| 2018/04/03 | 31 | 30.87 | 27 | 31.96 | 31.60 | 4 | 4,689 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 26.10 | 26.60 | -4 | 4,380 | -0.09% |
|
| 2018/03/21 | 3 | 21.85 | 0 | 0.00 | 22.20 | 3 | 4,367 | 0.07% |
|
| 2018/03/13 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 4,289 | 0.02% |
|
| 2018/03/05 | 7 | 35.23 | 1 | 36.10 | 36.15 | 6 | 4,235 | 0.14% |
|
| 2018/03/02 | 5 | 30.65 | 4 | 32.00 | 32.90 | 1 | 4,122 | 0.02% |
|
| 2018/03/01 | 1 | 29.15 | 1 | 29.80 | 29.95 | 0 | 4,050 | 0.00% |
|
| 2018/02/27 | 4 | 28.81 | 9 | 28.26 | 30.85 | -5 | 3,992 | -0.13% |
|
| 2018/02/26 | 10 | 28.88 | 1 | 28.70 | 29.95 | 9 | 3,679 | 0.24% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 3,299 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 3,233 | -0.06% |
|
| 2018/02/08 | 2 | 19.25 | 0 | 0.00 | 18.80 | 2 | 3,239 | 0.06% |
|
| 2018/02/06 | 2 | 19.55 | 0 | 0.00 | 19.85 | 2 | 3,190 | 0.06% |
|
| 2018/02/05 | 2 | 21.35 | 2 | 21.60 | 21.70 | 0 | 3,143 | 0.00% |
|
| 2018/01/31 | 2 | 23.15 | 2 | 23.45 | 23.50 | 0 | 3,066 | 0.00% |
|
| 2018/01/25 | 4 | 23.83 | 4 | 24.30 | 24.30 | 0 | 2,600 | 0.00% |
|
| 2018/01/24 | 1 | 26.85 | 2 | 25.40 | 26.15 | -1 | 2,351 | -0.04% |
|
| 2018/01/23 | 5 | 25.42 | 24 | 26.11 | 24.90 | -19 | 2,184 | -0.87% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 25.70 | 25.70 | -6 | 1,955 | -0.31% |
|
| 2018/01/19 | 3 | 23.05 | 0 | 0.00 | 23.40 | 3 | 1,935 | 0.15% |
|
| 2018/01/18 | 3 | 24.00 | 3 | 23.90 | 23.45 | 0 | 1,952 | 0.00% |
|
| 2018/01/17 | 24 | 23.16 | 18 | 23.45 | 23.45 | 6 | 1,821 | 0.33% |
|
| 2018/01/12 | 10 | 19.10 | 0 | 0.00 | 19.20 | 10 | 1,549 | 0.65% |
|