券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 8 | 123.06 | 8 | 124.56 | 123.50 | 0 | 4,763 | 0.00% |
|
| 2024/05/02 | 25.1 | 123.94 | 13 | 122.15 | 124.00 | 12.1 | 4,755 | 0.25% |
|
| 2024/04/30 | 24 | 130.40 | 38 | 130.86 | 131.50 | -14 | 4,721 | -0.30% |
|
| 2024/04/29 | 28 | 126.13 | 5 | 123.70 | 124.00 | 23 | 4,751 | 0.48% |
|
| 2024/04/26 | 19 | 126.50 | 1 | 126.50 | 122.50 | 18 | 4,803 | 0.37% |
|
| 2024/04/25 | 14 | 123.57 | 6 | 124.25 | 124.00 | 8 | 4,783 | 0.17% |
|
| 2024/04/24 | 2 | 129.75 | 13 | 128.42 | 126.00 | -11 | 4,745 | -0.23% |
|
| 2024/04/23 | 13.5 | 119.56 | 27 | 119.02 | 121.00 | -13.5 | 4,650 | -0.29% |
|
| 2024/04/22 | 17.5 | 126.27 | 0 | 0.00 | 124.50 | 17.5 | 4,540 | 0.39% |
|
| 2024/04/19 | 35.5 | 136.35 | 31 | 139.76 | 138.00 | 4.5 | 4,442 | 0.10% |
|
| 2024/04/18 | 36.1 | 140.96 | 31.2 | 140.68 | 142.00 | 4.9 | 4,207 | 0.12% |
|
| 2024/04/17 | 1 | 128.50 | 6 | 133.17 | 134.50 | -5 | 3,976 | -0.13% |
|
| 2024/04/16 | 25.5 | 123.89 | 22 | 126.93 | 122.50 | 3.5 | 3,940 | 0.09% |
|
| 2024/04/15 | 30.5 | 139.77 | 32 | 137.70 | 134.50 | -1.5 | 3,841 | -0.04% |
|
| 2024/04/12 | 13 | 137.15 | 13.3 | 137.51 | 138.00 | -0.3 | 3,667 | -0.01% |
|
| 2024/04/11 | 33 | 126.76 | 12 | 128.79 | 128.50 | 21 | 3,490 | 0.60% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 122.02 | 121.50 | -1.1 | 3,312 | -0.03% |
|
| 2024/04/09 | 6.3 | 122.09 | 1 | 125.00 | 121.00 | 5.3 | 3,307 | 0.16% |
|
| 2024/04/08 | 2 | 124.75 | 8 | 123.75 | 124.50 | -6 | 3,301 | -0.18% |
|
| 2024/04/03 | 1 | 125.50 | 5 | 123.60 | 125.00 | -4 | 3,342 | -0.12% |
|
| 2024/04/02 | 3 | 120.50 | 0 | 0.00 | 120.00 | 3 | 3,334 | 0.09% |
|
| 2024/04/01 | 2 | 122.00 | 6 | 122.42 | 123.00 | -4 | 3,321 | -0.12% |
|
| 2024/03/29 | 3 | 120.17 | 1 | 117.00 | 120.50 | 2 | 3,301 | 0.06% |
|
| 2024/03/28 | 1.1 | 115.50 | 1 | 115.00 | 114.50 | 0.1 | 3,276 | 0.00% |
|
| 2024/03/27 | 10 | 119.90 | 4 | 122.38 | 117.50 | 6 | 3,293 | 0.18% |
|
| 2024/03/26 | 4 | 123.00 | 2 | 122.75 | 123.50 | 2 | 3,228 | 0.06% |
|
| 2024/03/25 | 2 | 114.00 | 1 | 117.00 | 112.50 | 1 | 3,181 | 0.03% |
|
| 2024/03/22 | 3.3 | 117.58 | 2 | 122.50 | 117.50 | 1.3 | 3,220 | 0.04% |
|
| 2024/03/21 | 3 | 121.66 | 3 | 121.00 | 120.00 | 0 | 3,201 | 0.00% |
|
| 2024/03/20 | 28 | 127.93 | 5.3 | 125.49 | 124.50 | 22.7 | 3,191 | 0.71% |
|
| 2024/03/19 | 12 | 128.63 | 19 | 129.58 | 129.00 | -7 | 3,227 | -0.22% |
|
| 2024/03/18 | 23.3 | 135.27 | 9.1 | 131.47 | 132.50 | 14.2 | 3,325 | 0.43% |
|
| 2024/03/15 | 5.1 | 128.34 | 40 | 126.93 | 125.50 | -34.9 | 3,317 | -1.05% |
|
| 2024/03/14 | 4.3 | 133.26 | 2 | 133.25 | 132.00 | 2.3 | 3,334 | 0.07% |
|
| 2024/03/13 | 41 | 149.80 | 40 | 145.03 | 145.00 | 1 | 3,328 | 0.03% |
|
| 2024/03/12 | 27 | 137.54 | 1.1 | 140.14 | 143.00 | 26 | 3,294 | 0.79% |
|
| 2024/03/11 | 1 | 134.00 | 99 | 130.63 | 130.00 | -98 | 3,375 | -2.90% |
|
| 2024/03/08 | 10.2 | 137.59 | 3.1 | 136.14 | 133.50 | 7 | 3,349 | 0.21% |
|
| 2024/03/07 | 14 | 151.04 | 1 | 146.00 | 148.00 | 13 | 3,298 | 0.39% |
|
| 2024/03/06 | 7 | 156.43 | 3 | 154.00 | 157.00 | 4 | 3,320 | 0.12% |
|
| 2024/03/05 | 19 | 165.21 | 3.1 | 172.77 | 157.00 | 16 | 3,434 | 0.46% |
|
| 2024/03/04 | 10 | 159.75 | 3 | 159.67 | 160.00 | 7 | 3,532 | 0.20% |
|
| 2024/03/01 | 1 | 142.50 | 5 | 141.80 | 146.00 | -4 | 3,527 | -0.11% |
|
| 2024/02/29 | 19 | 144.21 | 5 | 146.00 | 144.00 | 14 | 3,532 | 0.40% |
|
| 2024/02/27 | 0 | 0.00 | 9 | 129.94 | 133.00 | -9 | 3,514 | -0.26% |
|
| 2024/02/26 | 0 | 0.00 | 2.1 | 125.48 | 126.00 | -2.1 | 3,522 | -0.06% |
|
| 2024/02/23 | 1 | 122.00 | 3.2 | 119.27 | 123.00 | -2.2 | 3,545 | -0.06% |
|
| 2024/02/22 | 1 | 115.50 | 0 | 118.00 | 119.50 | 1 | 3,597 | 0.03% |
|
| 2024/02/21 | 14 | 120.86 | 4 | 119.25 | 120.00 | 10 | 3,597 | 0.28% |
|
| 2024/02/20 | 21.1 | 123.69 | 30 | 126.65 | 121.50 | -8.9 | 3,598 | -0.25% |
|
| 2024/02/19 | 82 | 108.85 | 4.1 | 105.13 | 123.50 | 77.9 | 3,590 | 2.17% |
|
| 2024/02/16 | 4 | 113.50 | 0.1 | 113.50 | 113.50 | 3.9 | 3,572 | 0.11% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 3,630 | 0.00% |
|
| 2024/02/05 | 50 | 92.48 | 10.3 | 93.51 | 94.40 | 39.7 | 3,659 | 1.08% |
|
| 2024/02/02 | 2.3 | 85.21 | 4 | 85.30 | 85.90 | -1.7 | 3,597 | -0.05% |
|
| 2024/02/01 | 5 | 77.32 | 2 | 77.85 | 78.10 | 3 | 3,564 | 0.08% |
|
| 2024/01/31 | 9 | 74.57 | 9 | 75.60 | 78.00 | 0 | 3,475 | 0.00% |
|
| 2024/01/30 | 7 | 71.51 | 44.7 | 71.72 | 72.90 | -37.7 | 3,329 | -1.13% |
|
| 2024/01/29 | 1.5 | 66.53 | 1 | 67.40 | 66.30 | 0.5 | 3,220 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 12.5 | 67.76 | 66.70 | -12.5 | 3,240 | -0.39% |
|
| 2024/01/25 | 9 | 70.22 | 0 | 69.70 | 69.60 | 9 | 3,269 | 0.28% |
|
| 2024/01/24 | 0 | 0.00 | 2.4 | 69.75 | 69.20 | -2.4 | 3,251 | -0.07% |
|
| 2024/01/23 | 2 | 68.60 | 2.1 | 69.72 | 71.00 | -0.1 | 3,269 | 0.00% |
|
| 2024/01/22 | 5 | 64.50 | 9 | 65.26 | 67.60 | -4 | 3,212 | -0.12% |
|
| 2024/01/19 | 14 | 60.77 | 2 | 61.10 | 61.50 | 12 | 3,192 | 0.38% |
|
| 2024/01/17 | 4 | 56.50 | 0 | 0.00 | 56.70 | 4 | 3,442 | 0.12% |
|
| 2024/01/16 | 1 | 59.40 | 0.2 | 59.50 | 59.10 | 0.8 | 3,442 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 3,445 | -0.03% |
|
| 2024/01/12 | 3 | 62.13 | 0 | 0.00 | 61.40 | 3 | 3,459 | 0.09% |
|
| 2024/01/11 | 1 | 59.80 | 2 | 61.15 | 64.40 | -1 | 3,500 | -0.03% |
|
| 2024/01/10 | 11 | 60.05 | 1 | 59.20 | 59.10 | 10 | 3,521 | 0.28% |
|
| 2024/01/08 | 1 | 60.90 | 0 | 0.00 | 60.20 | 1 | 3,616 | 0.03% |
|
| 2024/01/04 | 11 | 61.51 | 6 | 61.52 | 61.00 | 5 | 3,836 | 0.13% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 62.60 | 62.30 | -5 | 3,928 | -0.13% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 3,989 | -0.03% |
|
| 2023/12/29 | 5 | 63.32 | 5 | 63.80 | 63.40 | 0 | 3,984 | 0.00% |
|
| 2023/12/28 | 10 | 67.50 | 0 | 0.00 | 67.20 | 10 | 3,932 | 0.25% |
|
| 2023/12/27 | 3 | 67.17 | 5 | 67.60 | 67.20 | -2 | 3,895 | -0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 68.40 | 68.60 | -1 | 3,874 | -0.03% |
|
| 2023/12/25 | 3 | 68.30 | 0 | 0.00 | 66.90 | 3 | 3,850 | 0.08% |
|
| 2023/12/22 | 6 | 68.30 | 6 | 68.82 | 68.50 | 0 | 3,820 | 0.00% |
|
| 2023/12/21 | 3 | 65.60 | 1 | 65.50 | 65.40 | 2 | 3,771 | 0.05% |
|
| 2023/12/20 | 3 | 66.40 | 0 | 0.00 | 66.30 | 3 | 3,753 | 0.08% |
|
| 2023/12/19 | 14.1 | 66.23 | 5 | 66.40 | 66.50 | 9.1 | 3,725 | 0.24% |
|
| 2023/12/18 | 2 | 69.00 | 3 | 66.77 | 69.20 | -1 | 3,635 | -0.03% |
|
| 2023/12/15 | 1 | 69.50 | 6 | 69.02 | 68.00 | -5 | 3,609 | -0.14% |
|
| 2023/12/14 | 2 | 68.90 | 3.2 | 71.01 | 71.40 | -1.2 | 3,569 | -0.03% |
|
| 2023/12/13 | 4 | 70.28 | 5 | 70.88 | 70.30 | -1 | 3,497 | -0.03% |
|
| 2023/12/12 | 1 | 64.40 | 1 | 64.60 | 64.90 | 0 | 3,360 | 0.00% |
|
| 2023/12/11 | 6 | 67.82 | 1 | 67.20 | 66.70 | 5 | 3,319 | 0.15% |
|
| 2023/12/08 | 1 | 65.30 | 1 | 66.00 | 65.80 | 0 | 3,247 | 0.00% |
|
| 2023/12/07 | 5 | 66.72 | 6 | 67.32 | 66.70 | -1 | 3,178 | -0.03% |
|
| 2023/12/06 | 9 | 69.17 | 5 | 68.94 | 69.50 | 4 | 3,097 | 0.13% |
|
| 2023/12/05 | 2 | 64.85 | 2 | 64.25 | 63.20 | 0 | 2,944 | 0.00% |
|
| 2023/12/04 | 2 | 63.70 | 12.5 | 62.98 | 62.50 | -10.5 | 2,886 | -0.36% |
|
| 2023/12/01 | 6 | 61.63 | 6 | 62.12 | 62.10 | 0 | 2,815 | 0.00% |
|
| 2023/11/30 | 13 | 63.62 | 2 | 63.80 | 63.60 | 11 | 2,761 | 0.40% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 59.80 | 59.80 | -4 | 2,624 | -0.15% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 53.80 | 54.40 | -1 | 2,503 | -0.04% |
|
| 2023/11/27 | 2 | 53.60 | 0 | 0.00 | 52.60 | 2 | 2,487 | 0.08% |
|
| 2023/11/24 | 2 | 54.15 | 0 | 0.00 | 54.20 | 2 | 2,472 | 0.08% |
|
| 2023/11/22 | 3.9 | 57.92 | 4 | 58.00 | 57.70 | -0.1 | 2,412 | 0.00% |
|
| 2023/11/21 | 9.5 | 60.28 | 10 | 61.84 | 59.50 | -0.5 | 2,374 | -0.02% |
|
| 2023/11/20 | 5 | 57.98 | 1 | 57.40 | 58.60 | 4 | 2,308 | 0.17% |
|
| 2023/11/17 | 1.1 | 57.27 | 0 | 0.00 | 58.00 | 1.1 | 2,285 | 0.05% |
|
| 2023/11/16 | 3 | 59.17 | 8 | 58.49 | 59.00 | -5 | 2,237 | -0.22% |
|
| 2023/11/15 | 9 | 58.29 | 3.1 | 56.93 | 60.00 | 5.9 | 2,178 | 0.27% |
|
| 2023/11/14 | 0.1 | 55.50 | 3 | 56.40 | 55.50 | -2.9 | 2,071 | -0.14% |
|
| 2023/11/13 | 2 | 53.10 | 0 | 0.00 | 55.50 | 2 | 2,004 | 0.10% |
|
| 2023/11/10 | 6 | 55.07 | 2.3 | 55.57 | 54.60 | 3.7 | 1,954 | 0.19% |
|
| 2023/11/09 | 0 | 0.00 | 3.2 | 55.87 | 56.90 | -3.2 | 1,888 | -0.17% |
|
| 2023/11/08 | 3 | 51.77 | 2 | 52.00 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/06 | 2 | 54.45 | 5 | 54.30 | 54.30 | -3 | 1,790 | -0.17% |
|
| 2023/11/03 | 2.3 | 54.49 | 0 | 0.00 | 53.60 | 2.3 | 1,786 | 0.13% |
|
| 2023/11/02 | 5 | 55.80 | 5 | 53.38 | 55.30 | 0 | 1,744 | 0.00% |
|
| 2023/11/01 | 5.1 | 51.87 | 1 | 52.30 | 51.60 | 4.1 | 1,678 | 0.24% |
|
| 2023/10/31 | 1 | 55.00 | 2 | 52.80 | 52.50 | -1 | 1,650 | -0.06% |
|
| 2023/10/30 | 3 | 56.57 | 3 | 55.53 | 55.00 | 0 | 1,588 | 0.00% |
|
| 2023/10/27 | 2 | 56.40 | 5 | 55.90 | 57.00 | -3 | 1,512 | -0.20% |
|
| 2023/10/26 | 9 | 52.98 | 14 | 52.83 | 57.60 | -5 | 1,417 | -0.35% |
|
| 2023/10/25 | 6 | 53.37 | 0.5 | 53.60 | 53.60 | 5.5 | 1,266 | 0.43% |
|
| 2023/10/20 | 0 | 0.00 | 11 | 41.03 | 40.40 | -11 | 1,123 | -0.98% |
|
| 2023/10/19 | 0 | 0.00 | 8 | 41.00 | 42.15 | -8 | 1,105 | -0.72% |
|
| 2023/10/18 | 5 | 46.66 | 1 | 46.60 | 45.30 | 4 | 1,046 | 0.38% |
|
| 2023/10/17 | 7 | 49.14 | 6 | 50.25 | 50.30 | 1 | 1,009 | 0.10% |
|
| 2023/10/16 | 8 | 49.79 | 0.2 | 51.00 | 51.80 | 7.8 | 951 | 0.82% |
|
| 2023/10/13 | 2 | 50.50 | 2 | 50.40 | 51.50 | 0 | 941 | 0.00% |
|
| 2023/10/12 | 1 | 46.85 | 12.1 | 49.12 | 51.20 | -11.1 | 888 | -1.25% |
|
| 2023/10/11 | 13 | 46.09 | 13.5 | 44.42 | 46.90 | -0.5 | 771 | -0.06% |
|
| 2023/10/06 | 0 | 0.00 | 2.1 | 42.65 | 42.65 | -2.1 | 659 | -0.32% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 578 | -0.17% |
|
| 2023/09/20 | 8 | 38.13 | 0 | 0.00 | 37.15 | 8 | 566 | 1.41% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 536 | -0.19% |
|
| 2023/09/11 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 544 | 0.18% |
|
| 2023/09/07 | 0.5 | 36.45 | 0 | 0.00 | 36.25 | 0.5 | 549 | 0.10% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 37.40 | 35.85 | -1 | 576 | -0.17% |
|
| 2023/08/29 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 578 | 0.17% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 35.65 | 35.60 | -0.1 | 610 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 13 | 37.23 | 36.40 | -13 | 651 | -2.00% |
|
| 2023/08/22 | 3 | 36.38 | 0 | 0.00 | 36.60 | 3 | 680 | 0.44% |
|
| 2023/08/18 | 3 | 36.00 | 0 | 0.00 | 35.70 | 3 | 695 | 0.43% |
|
| 2023/08/17 | 10 | 36.59 | 0 | 0.00 | 36.70 | 10 | 695 | 1.44% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 692 | -0.14% |
|
| 2023/08/10 | 1 | 39.00 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 38.50 | 38.90 | -1 | 642 | -0.16% |
|
| 2023/08/08 | 1 | 35.40 | 1 | 35.45 | 35.40 | 0 | 610 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 35.05 | 35.20 | -2 | 612 | -0.33% |
|
| 2023/07/31 | 2 | 37.75 | 1 | 37.50 | 37.20 | 1 | 598 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 38.18 | 38.10 | -5 | 585 | -0.85% |
|
| 2023/07/26 | 1 | 38.55 | 1 | 38.25 | 38.40 | 0 | 580 | 0.00% |
|
| 2023/07/25 | 6 | 39.67 | 0 | 0.00 | 40.55 | 6 | 567 | 1.06% |
|
| 2023/07/20 | 0 | 0.00 | 25 | 40.24 | 39.45 | -25 | 531 | -4.70% |
|
| 2023/07/19 | 21 | 40.20 | 0 | 0.00 | 39.90 | 21 | 514 | 4.08% |
|
| 2023/07/17 | 5 | 40.34 | 7 | 39.24 | 40.15 | -2 | 459 | -0.44% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 36.80 | 37.40 | -1 | 412 | -0.24% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 35.15 | 35.35 | -2 | 398 | -0.50% |
|
| 2023/07/07 | 1 | 35.05 | 0 | 0.00 | 35.30 | 1 | 458 | 0.22% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 474 | -0.21% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 36.60 | 37.10 | -1 | 483 | -0.21% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 486 | -0.21% |
|
| 2023/06/28 | 1.2 | 35.81 | 0 | 0.00 | 35.70 | 1.2 | 492 | 0.24% |
|
| 2023/06/21 | 5 | 37.15 | 0 | 0.00 | 37.25 | 5 | 527 | 0.95% |
|
| 2023/06/13 | 1 | 37.95 | 0 | 0.00 | 37.75 | 1 | 593 | 0.17% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 601 | -0.17% |
|
| 2023/06/09 | 1 | 37.80 | 1 | 37.00 | 37.80 | 0 | 665 | 0.00% |
|
| 2023/06/08 | 2 | 37.20 | 1 | 37.25 | 37.00 | 1 | 674 | 0.15% |
|
| 2023/06/05 | 1 | 38.65 | 1 | 38.70 | 38.40 | 0 | 703 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 39.54 | 39.25 | -5 | 702 | -0.71% |
|
| 2023/05/30 | 6 | 40.78 | 7 | 40.79 | 40.45 | -1 | 687 | -0.15% |
|
| 2023/05/29 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 651 | 0.15% |
|
| 2023/05/26 | 2 | 39.40 | 4 | 38.90 | 38.30 | -2 | 691 | -0.29% |
|
| 2023/05/25 | 4 | 37.45 | 0 | 0.00 | 37.85 | 4 | 737 | 0.54% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 34.50 | 34.00 | -1 | 921 | -0.11% |
|
| 2023/05/03 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 1,202 | 0.08% |
|
| 2023/04/27 | 0.1 | 37.05 | 0 | 0.00 | 36.95 | 0.1 | 1,549 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 1,949 | -0.05% |
|
| 2023/04/21 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 2,057 | 0.05% |
|
| 2023/04/13 | 2 | 39.38 | 0 | 0.00 | 39.15 | 2 | 2,733 | 0.07% |
|
| 2023/04/12 | 8 | 40.83 | 4 | 40.55 | 40.25 | 4 | 2,747 | 0.15% |
|
| 2023/04/11 | 2.3 | 39.88 | 5 | 39.77 | 39.40 | -2.7 | 2,764 | -0.10% |
|
| 2023/04/07 | 2 | 39.05 | 1 | 39.00 | 39.00 | 1 | 2,773 | 0.04% |
|
| 2023/04/06 | 0 | 40.50 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/29 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 2,904 | 0.03% |
|
| 2023/03/28 | 3 | 40.52 | 0 | 0.00 | 39.75 | 3 | 3,073 | 0.10% |
|
| 2023/03/23 | 0 | 40.40 | 0 | 0.00 | 40.60 | 0 | 4,090 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 40.55 | 40.80 | -1 | 4,213 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 4,205 | -0.02% |
|
| 2023/03/16 | 2 | 38.10 | 0 | 0.00 | 38.20 | 2 | 4,207 | 0.05% |
|
| 2023/03/14 | 8 | 40.94 | 0 | 0.00 | 39.60 | 8 | 4,236 | 0.19% |
|
| 2023/03/13 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 4,271 | 0.02% |
|
| 2023/03/09 | 1 | 41.15 | 0 | 0.00 | 40.75 | 1 | 4,313 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 1.1 | 41.21 | 41.15 | -1.1 | 4,329 | -0.03% |
|
| 2023/03/06 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 4,394 | 0.02% |
|
| 2023/02/24 | 2 | 41.90 | 0 | 0.00 | 41.55 | 2 | 4,662 | 0.04% |
|
| 2023/02/21 | 3 | 42.50 | 5 | 41.67 | 41.60 | -2 | 4,898 | -0.04% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 41.50 | 41.70 | -10 | 5,119 | -0.20% |
|
| 2023/02/16 | 19 | 42.81 | 7 | 41.94 | 41.50 | 12 | 5,135 | 0.23% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 5,144 | -0.02% |
|
| 2023/02/13 | 1 | 40.75 | 0 | 0.00 | 40.40 | 1 | 5,272 | 0.02% |
|
| 2023/02/10 | 1 | 40.40 | 5 | 40.80 | 40.40 | -4 | 5,480 | -0.07% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 41.88 | 41.70 | -4 | 5,539 | -0.07% |
|
| 2023/02/07 | 5 | 42.94 | 1 | 42.75 | 42.95 | 4 | 5,623 | 0.07% |
|
| 2023/02/06 | 1 | 42.35 | 2 | 42.38 | 42.35 | -1 | 5,737 | -0.02% |
|
| 2023/02/01 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 6,312 | 0.02% |
|
| 2023/01/31 | 9 | 43.39 | 20 | 43.01 | 44.00 | -11 | 6,886 | -0.16% |
|
| 2023/01/30 | 10 | 42.88 | 10 | 43.43 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/16 | 17 | 41.40 | 17 | 41.65 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 8 | 41.88 | 8.1 | 41.70 | 40.30 | -0.1 | 6,717 | 0.00% |
|
| 2023/01/12 | 1 | 40.35 | 1 | 40.60 | 40.05 | 0 | 6,721 | 0.00% |
|
| 2023/01/11 | 14 | 41.36 | 3 | 41.80 | 40.45 | 11 | 6,768 | 0.16% |
|
| 2023/01/10 | 4 | 40.33 | 0 | 0.00 | 40.30 | 4 | 6,693 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 40.55 | 40.35 | -1 | 6,666 | -0.02% |
|
| 2023/01/05 | 14 | 41.23 | 14 | 40.97 | 40.55 | 0 | 6,605 | 0.00% |
|
| 2023/01/04 | 8 | 41.26 | 7 | 41.52 | 40.30 | 1 | 6,469 | 0.02% |
|
| 2023/01/03 | 5 | 40.09 | 13 | 41.14 | 41.80 | -8 | 6,225 | -0.13% |
|
| 2022/12/30 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 6,066 | 0.03% |
|
| 2022/12/29 | 1 | 39.75 | 2 | 38.90 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/28 | 3 | 37.77 | 0 | 0.00 | 37.65 | 3 | 5,985 | 0.05% |
|
| 2022/12/27 | 2 | 38.60 | 2 | 38.70 | 38.80 | 0 | 5,971 | 0.00% |
|
| 2022/12/23 | 1 | 38.30 | 3 | 37.82 | 38.95 | -2 | 5,929 | -0.03% |
|
| 2022/12/22 | 3 | 38.95 | 0 | 0.00 | 38.75 | 3 | 5,915 | 0.05% |
|
| 2022/12/21 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 5,883 | 0.02% |
|
| 2022/12/20 | 14 | 41.37 | 18 | 40.88 | 38.60 | -4 | 5,830 | -0.07% |
|
| 2022/12/19 | 4 | 40.18 | 18 | 39.93 | 39.35 | -14 | 5,665 | -0.25% |
|
| 2022/12/16 | 47 | 43.87 | 36 | 43.37 | 42.00 | 11 | 5,589 | 0.20% |
|
| 2022/12/15 | 22 | 42.49 | 19 | 42.19 | 44.20 | 3 | 5,024 | 0.06% |
|
| 2022/12/14 | 2 | 39.20 | 4 | 38.41 | 40.20 | -2 | 4,621 | -0.04% |
|
| 2022/12/07 | 3 | 36.77 | 0 | 0.00 | 36.85 | 3 | 4,464 | 0.07% |
|
| 2022/12/06 | 7 | 38.76 | 7 | 38.11 | 37.65 | 0 | 4,460 | 0.00% |
|
| 2022/12/05 | 3 | 39.38 | 11 | 39.26 | 38.25 | -8 | 4,431 | -0.18% |
|
| 2022/12/02 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/01 | 1 | 38.55 | 0 | 0.00 | 38.30 | 1 | 4,301 | 0.02% |
|
| 2022/11/29 | 2 | 36.55 | 0 | 0.00 | 36.85 | 2 | 4,256 | 0.05% |
|
| 2022/11/28 | 2 | 38.13 | 1.1 | 38.14 | 37.60 | 0.9 | 4,231 | 0.02% |
|
| 2022/11/25 | 6 | 38.85 | 5 | 39.51 | 38.00 | 1 | 4,194 | 0.02% |
|
| 2022/11/24 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 4,058 | 0.02% |
|
| 2022/11/23 | 6 | 39.24 | 6 | 37.43 | 37.75 | 0 | 4,037 | 0.00% |
|
| 2022/11/22 | 2 | 36.88 | 0 | 0.00 | 37.10 | 2 | 3,941 | 0.05% |
|
| 2022/11/21 | 1 | 37.85 | 21 | 37.54 | 37.60 | -20 | 3,922 | -0.51% |
|
| 2022/11/18 | 22 | 39.14 | 5 | 38.96 | 38.30 | 17 | 3,880 | 0.44% |
|
| 2022/11/17 | 2 | 37.43 | 1 | 36.55 | 36.65 | 1 | 3,685 | 0.03% |
|
| 2022/11/16 | 3 | 37.28 | 3 | 37.73 | 38.10 | 0 | 3,572 | 0.00% |
|
| 2022/11/11 | 4 | 35.05 | 0 | 0.00 | 34.60 | 4 | 3,312 | 0.12% |
|
| 2022/11/10 | 2 | 35.33 | 0 | 0.00 | 35.20 | 2 | 3,263 | 0.06% |
|
| 2022/11/09 | 2 | 37.55 | 2 | 37.18 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 1 | 38.30 | 1 | 43.10 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 3 | 37.48 | 11.1 | 38.73 | 39.20 | -8.1 | 2,845 | -0.28% |
|
| 2022/11/04 | 0 | 0.00 | 19 | 35.60 | 35.65 | -19 | 2,768 | -0.69% |
|
| 2022/11/03 | 7 | 36.06 | 1 | 36.40 | 36.05 | 6 | 2,720 | 0.22% |
|
| 2022/11/02 | 25 | 37.55 | 17 | 37.39 | 36.40 | 8 | 2,654 | 0.30% |
|
| 2022/11/01 | 17 | 37.19 | 18.9 | 37.21 | 39.00 | -1.9 | 2,507 | -0.07% |
|
| 2022/10/31 | 20 | 37.23 | 19 | 36.65 | 37.20 | 1 | 2,357 | 0.04% |
|
| 2022/10/28 | 21 | 35.77 | 21 | 35.71 | 36.40 | 0 | 2,091 | 0.00% |
|
| 2022/10/27 | 30 | 34.01 | 32 | 34.77 | 35.90 | -2 | 1,846 | -0.11% |
|
| 2022/10/26 | 19 | 30.96 | 17 | 31.04 | 32.70 | 2 | 1,228 | 0.16% |
|
| 2022/10/25 | 3 | 29.43 | 7.2 | 29.10 | 29.75 | -4.2 | 1,029 | -0.41% |
|
| 2022/10/21 | 0.2 | 28.00 | 2 | 28.05 | 27.95 | -1.8 | 1,059 | -0.17% |
|
| 2022/10/20 | 1 | 31.10 | 21 | 30.78 | 29.40 | -20 | 1,030 | -1.94% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 983 | -0.20% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 24.85 | 24.45 | -4 | 983 | -0.41% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 1,015 | -0.10% |
|
| 2022/09/14 | 6 | 31.94 | 0 | 0.00 | 32.00 | 6 | 1,056 | 0.57% |
|
| 2022/09/13 | 6 | 32.16 | 1 | 33.00 | 32.80 | 5 | 1,065 | 0.47% |
|
| 2022/09/12 | 16 | 31.61 | 0 | 0.00 | 31.60 | 16 | 1,070 | 1.49% |
|
| 2022/09/07 | 1 | 28.50 | 0 | 0.00 | 29.40 | 1 | 1,095 | 0.09% |
|
| 2022/08/31 | 0 | 0.00 | 11.1 | 37.81 | 38.35 | -11.1 | 1,111 | -1.00% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 38.80 | 38.80 | -6 | 1,103 | -0.54% |
|
| 2022/08/23 | 6 | 37.20 | 1 | 37.10 | 37.15 | 5 | 1,094 | 0.46% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 37.25 | 37.60 | -1 | 1,103 | -0.09% |
|
| 2022/08/19 | 6 | 37.51 | 1 | 37.30 | 37.70 | 5 | 1,115 | 0.45% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 37.10 | 37.35 | -2 | 1,121 | -0.18% |
|
| 2022/08/17 | 1 | 36.50 | 1 | 36.20 | 36.70 | 0 | 1,117 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 36.15 | 36.15 | -6 | 1,123 | -0.53% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 1,126 | -0.09% |
|
| 2022/08/08 | 2 | 33.60 | 2 | 33.35 | 33.60 | 0 | 1,121 | 0.00% |
|
| 2022/08/05 | 1 | 33.25 | 0 | 0.00 | 33.55 | 1 | 1,136 | 0.09% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 1,171 | -0.09% |
|
| 2022/07/29 | 19 | 37.54 | 17 | 37.18 | 36.75 | 2 | 1,163 | 0.17% |
|
| 2022/07/27 | 5 | 34.41 | 0 | 0.00 | 34.85 | 5 | 1,052 | 0.48% |
|
| 2022/07/26 | 15 | 34.69 | 10 | 35.04 | 34.65 | 5 | 1,043 | 0.48% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 37.15 | 37.20 | -0.1 | 1,040 | -0.01% |
|
| 2022/07/20 | 25 | 39.27 | 18 | 39.78 | 38.55 | 7 | 1,060 | 0.66% |
|
| 2022/07/19 | 8.1 | 37.52 | 3 | 37.65 | 37.80 | 5.1 | 947 | 0.54% |
|
| 2022/06/28 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 1,510 | 0.07% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 37.22 | 36.70 | -3 | 1,538 | -0.20% |
|
| 2022/05/31 | 10 | 47.20 | 0 | 0.00 | 47.25 | 10 | 1,714 | 0.58% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 1,735 | -0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 46.10 | 45.70 | -1 | 1,775 | -0.06% |
|
| 2022/05/25 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 1,865 | 0.05% |
|
| 2022/05/24 | 1 | 46.55 | 10 | 45.30 | 45.20 | -9 | 1,882 | -0.48% |
|
| 2022/05/23 | 1 | 47.30 | 0 | 0.00 | 46.85 | 1 | 1,886 | 0.05% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 53.20 | 53.00 | -2 | 2,242 | -0.09% |
|
| 2022/05/03 | 1 | 53.70 | 0 | 0.00 | 53.30 | 1 | 2,262 | 0.04% |
|
| 2022/04/29 | 11 | 55.59 | 1 | 55.80 | 53.60 | 10 | 2,297 | 0.44% |
|
| 2022/04/28 | 1 | 54.00 | 3 | 53.07 | 53.10 | -2 | 2,293 | -0.09% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 52.41 | 53.90 | -10 | 2,291 | -0.44% |
|
| 2022/04/26 | 2 | 55.10 | 2 | 56.25 | 55.00 | 0 | 2,267 | 0.00% |
|
| 2022/04/25 | 6.3 | 57.61 | 2 | 59.00 | 57.30 | 4.3 | 2,261 | 0.19% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 61.70 | 60.60 | -2 | 2,254 | -0.09% |
|
| 2022/04/21 | 1 | 64.90 | 1 | 64.00 | 62.90 | 0 | 2,257 | 0.00% |
|
| 2022/04/20 | 12 | 65.48 | 9 | 65.47 | 64.80 | 3 | 2,190 | 0.14% |
|
| 2022/04/19 | 12 | 64.20 | 10.5 | 63.77 | 63.90 | 1.5 | 2,043 | 0.07% |
|
| 2022/04/18 | 1 | 58.90 | 1 | 58.90 | 58.90 | 0 | 1,888 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 54.00 | 53.60 | -2 | 1,871 | -0.11% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 57.50 | 56.40 | -1 | 1,925 | -0.05% |
|
| 2022/04/13 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,978 | 0.05% |
|
| 2022/04/11 | 2.5 | 57.78 | 0.2 | 57.70 | 57.00 | 2.3 | 2,148 | 0.11% |
|
| 2022/04/08 | 0.1 | 63.50 | 0 | 0.00 | 62.70 | 0.1 | 2,156 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 64.67 | 63.60 | -3 | 2,240 | -0.13% |
|
| 2022/04/01 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 2,477 | 0.04% |
|
| 2022/03/30 | 0.5 | 68.20 | 1 | 68.10 | 68.00 | -0.5 | 3,086 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 69.75 | 67.90 | -4 | 3,832 | -0.10% |
|
| 2022/03/28 | 4 | 68.30 | 6 | 68.93 | 69.70 | -2 | 4,079 | -0.05% |
|
| 2022/03/25 | 7 | 67.69 | 3 | 66.83 | 66.30 | 4 | 4,663 | 0.09% |
|
| 2022/03/22 | 1 | 65.00 | 1 | 63.70 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 4,864 | -0.02% |
|
| 2022/03/16 | 3 | 65.60 | 1 | 66.30 | 64.60 | 2 | 4,920 | 0.04% |
|
| 2022/03/15 | 2 | 66.25 | 40 | 65.80 | 65.60 | -38 | 4,928 | -0.77% |
|
| 2022/03/10 | 13.1 | 71.33 | 15 | 70.76 | 67.70 | -1.9 | 5,045 | -0.04% |
|
| 2022/03/08 | 1 | 65.90 | 0 | 0.00 | 65.60 | 1 | 5,187 | 0.02% |
|
| 2022/03/07 | 1 | 67.70 | 17 | 67.65 | 67.60 | -16 | 5,256 | -0.30% |
|
| 2022/03/04 | 3 | 70.47 | 1 | 70.60 | 70.20 | 2 | 5,406 | 0.04% |
|
| 2022/03/03 | 2 | 71.30 | 0 | 0.00 | 71.10 | 2 | 5,481 | 0.04% |
|
| 2022/03/02 | 19 | 72.09 | 1 | 71.70 | 71.70 | 18 | 5,657 | 0.32% |
|
| 2022/03/01 | 5 | 72.18 | 13 | 74.06 | 72.10 | -8 | 5,790 | -0.14% |
|
| 2022/02/24 | 0.1 | 68.40 | 2 | 68.45 | 67.10 | -2 | 5,764 | -0.03% |
|
| 2022/02/23 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 5,775 | 0.02% |
|
| 2022/02/22 | 2 | 69.00 | 1 | 68.80 | 69.00 | 1 | 5,852 | 0.02% |
|
| 2022/02/17 | 2 | 71.70 | 0.1 | 71.60 | 71.20 | 1.9 | 6,154 | 0.03% |
|
| 2022/02/16 | 3 | 72.87 | 1 | 71.10 | 71.10 | 2 | 6,222 | 0.03% |
|
| 2022/02/15 | 1 | 71.20 | 2 | 71.05 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/14 | 3 | 70.27 | 2 | 69.55 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/10 | 1 | 74.00 | 0 | 0.00 | 73.30 | 1 | 7,015 | 0.01% |
|
| 2022/02/09 | 6.2 | 74.66 | 3.1 | 74.15 | 74.60 | 3.1 | 7,431 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 2.1 | 71.79 | 73.50 | -2.1 | 7,529 | -0.03% |
|
| 2022/02/07 | 0.1 | 66.60 | 0 | 0.00 | 66.90 | 0.1 | 7,484 | 0.00% |
|
| 2022/01/26 | 0.1 | 65.00 | 0 | 0.00 | 64.80 | 0.1 | 7,542 | 0.00% |
|
| 2022/01/25 | 2 | 65.35 | 0 | 0.00 | 64.80 | 2 | 7,579 | 0.03% |
|
| 2022/01/20 | 1 | 70.40 | 0 | 0.00 | 70.90 | 1 | 7,676 | 0.01% |
|
| 2022/01/17 | 0.1 | 71.60 | 0 | 0.00 | 73.30 | 0.1 | 7,787 | 0.00% |
|
| 2022/01/14 | 31.1 | 70.70 | 31 | 69.59 | 70.20 | 0.1 | 7,868 | 0.00% |
|
| 2022/01/13 | 1 | 73.70 | 0 | 0.00 | 72.30 | 1 | 8,059 | 0.01% |
|
| 2022/01/12 | 1 | 71.70 | 4 | 71.70 | 72.20 | -3 | 8,186 | -0.04% |
|
| 2022/01/11 | 37.1 | 73.40 | 40 | 71.65 | 71.00 | -3 | 8,384 | -0.04% |
|
| 2022/01/10 | 6 | 74.63 | 4 | 74.55 | 75.80 | 2 | 8,639 | 0.02% |
|
| 2022/01/07 | 51.1 | 77.13 | 50 | 76.39 | 75.80 | 1.1 | 8,678 | 0.01% |
|
| 2022/01/06 | 2 | 80.65 | 2 | 80.20 | 79.80 | 0 | 8,682 | 0.00% |
|
| 2022/01/05 | 13 | 81.29 | 8 | 81.30 | 82.50 | 5 | 8,643 | 0.06% |
|
| 2022/01/04 | 2 | 78.40 | 41 | 79.01 | 78.60 | -39 | 8,630 | -0.45% |
|
| 2022/01/03 | 1 | 78.50 | 1 | 78.90 | 78.80 | 0 | 8,762 | 0.00% |
|
| 2021/12/30 | 4.1 | 79.49 | 24 | 80.25 | 78.80 | -19.9 | 8,757 | -0.23% |
|
| 2021/12/29 | 11 | 82.47 | 10 | 81.80 | 82.40 | 1 | 8,684 | 0.01% |
|
| 2021/12/28 | 95 | 82.70 | 6 | 83.87 | 81.50 | 89 | 8,620 | 1.03% |
|
| 2021/12/27 | 10.1 | 83.79 | 5 | 83.40 | 81.60 | 5.1 | 8,458 | 0.06% |
|
| 2021/12/24 | 12 | 88.98 | 11.3 | 88.61 | 85.80 | 0.7 | 8,300 | 0.01% |
|
| 2021/12/23 | 11 | 93.12 | 71.1 | 94.21 | 91.20 | -60.1 | 7,870 | -0.76% |
|
| 2021/12/22 | 8 | 85.69 | 8.3 | 87.95 | 89.10 | -0.3 | 7,134 | 0.00% |
|
| 2021/12/21 | 13 | 79.95 | 24 | 79.86 | 81.00 | -11 | 6,863 | -0.16% |
|
| 2021/12/20 | 6 | 76.52 | 12 | 76.93 | 77.50 | -6 | 6,229 | -0.10% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 70.60 | 70.50 | -3 | 6,051 | -0.05% |
|
| 2021/12/16 | 3 | 71.57 | 0 | 0.00 | 71.30 | 3 | 6,048 | 0.05% |
|
| 2021/12/15 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 6,037 | 0.02% |
|
| 2021/12/14 | 0.1 | 70.20 | 1 | 71.40 | 70.00 | -1 | 6,035 | -0.02% |
|
| 2021/12/10 | 4 | 72.55 | 1 | 73.00 | 71.40 | 3 | 6,000 | 0.05% |
|
| 2021/12/09 | 30 | 71.00 | 0 | 0.00 | 71.00 | 30 | 5,936 | 0.51% |
|
| 2021/12/08 | 1 | 71.90 | 0 | 0.00 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 30.1 | 70.80 | 24 | 70.83 | 70.50 | 6.1 | 5,896 | 0.10% |
|
| 2021/12/06 | 4.1 | 71.38 | 6 | 71.17 | 71.50 | -2 | 5,887 | -0.03% |
|
| 2021/12/03 | 5 | 75.38 | 1 | 76.30 | 74.30 | 4 | 5,880 | 0.07% |
|
| 2021/12/02 | 9 | 75.41 | 6 | 75.50 | 74.40 | 3 | 5,873 | 0.05% |
|
| 2021/12/01 | 12 | 73.87 | 3 | 73.93 | 74.90 | 9 | 5,966 | 0.15% |
|
| 2021/11/30 | 8 | 74.89 | 3 | 75.27 | 74.20 | 5 | 5,906 | 0.08% |
|
| 2021/11/29 | 10 | 68.73 | 6.3 | 69.28 | 70.40 | 3.7 | 5,787 | 0.06% |
|
| 2021/11/26 | 10.1 | 74.92 | 11 | 75.45 | 72.60 | -0.9 | 5,815 | -0.02% |
|
| 2021/11/25 | 16 | 75.33 | 9.1 | 75.69 | 75.80 | 7 | 5,628 | 0.12% |
|
| 2021/11/24 | 1 | 70.40 | 1 | 71.40 | 70.30 | 0 | 5,460 | 0.00% |
|
| 2021/11/23 | 3 | 70.43 | 5 | 70.30 | 69.40 | -2 | 5,432 | -0.04% |
|
| 2021/11/22 | 4 | 71.48 | 1 | 72.30 | 71.10 | 3 | 5,434 | 0.06% |
|
| 2021/11/19 | 3 | 73.63 | 0 | 0.00 | 72.60 | 3 | 5,467 | 0.05% |
|
| 2021/11/18 | 9 | 73.53 | 9 | 73.71 | 73.00 | 0 | 5,460 | 0.00% |
|
| 2021/11/17 | 3.1 | 70.43 | 2 | 70.60 | 71.50 | 1.1 | 5,360 | 0.02% |
|
| 2021/11/16 | 5 | 73.94 | 1 | 74.90 | 73.40 | 4 | 5,261 | 0.08% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 75.95 | 73.00 | -2 | 5,118 | -0.04% |
|
| 2021/11/11 | 4.2 | 76.88 | 6 | 75.18 | 74.60 | -1.8 | 5,017 | -0.04% |
|
| 2021/11/10 | 6 | 77.85 | 9 | 78.22 | 76.10 | -3 | 4,839 | -0.06% |
|
| 2021/11/09 | 9.1 | 80.28 | 5 | 78.66 | 77.20 | 4.1 | 4,664 | 0.09% |
|
| 2021/11/08 | 13 | 71.35 | 14.2 | 72.88 | 75.90 | -1.2 | 4,319 | -0.03% |
|
| 2021/11/05 | 10 | 69.23 | 10.1 | 70.44 | 70.10 | -0.1 | 3,921 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 0.5 | 65.50 | 64.90 | -0.5 | 3,670 | -0.01% |
|
| 2021/11/03 | 1.5 | 66.57 | 1 | 66.50 | 66.10 | 0.5 | 3,776 | 0.01% |
|
| 2021/11/02 | 1 | 67.00 | 0 | 0.00 | 64.40 | 1 | 3,739 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 66.30 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 63.10 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 61.00 | 61.60 | -2 | 3,580 | -0.06% |
|
| 2021/10/27 | 3 | 62.77 | 0 | 0.00 | 63.10 | 3 | 3,550 | 0.08% |
|
| 2021/10/26 | 2 | 65.45 | 7 | 64.34 | 62.10 | -5 | 3,551 | -0.14% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 65.40 | 65.60 | -1 | 3,514 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 65.20 | 67.10 | -1 | 3,549 | -0.03% |
|
| 2021/10/21 | 10 | 71.32 | 9 | 69.90 | 67.70 | 1 | 3,560 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 68.47 | 67.60 | -3 | 3,367 | -0.09% |
|
| 2021/10/19 | 11 | 69.77 | 10 | 68.97 | 68.90 | 1 | 3,238 | 0.03% |
|
| 2021/10/18 | 8 | 67.74 | 5 | 68.46 | 69.50 | 3 | 3,036 | 0.10% |
|
| 2021/10/15 | 1 | 61.80 | 5 | 61.42 | 63.40 | -4 | 2,777 | -0.14% |
|
| 2021/10/14 | 4 | 61.43 | 1 | 61.10 | 60.70 | 3 | 2,737 | 0.11% |
|
| 2021/10/13 | 1 | 60.60 | 1 | 59.00 | 58.10 | 0 | 2,676 | 0.00% |
|
| 2021/10/12 | 4 | 62.00 | 8 | 64.01 | 60.10 | -4 | 2,665 | -0.15% |
|
| 2021/10/08 | 11 | 62.34 | 9 | 61.34 | 60.60 | 2 | 2,537 | 0.08% |
|
| 2021/10/07 | 1 | 58.20 | 0 | 0.00 | 60.60 | 1 | 2,416 | 0.04% |
|
| 2021/09/27 | 3 | 60.50 | 0 | 0.00 | 60.10 | 3 | 2,793 | 0.11% |
|
| 2021/09/24 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 2,844 | 0.04% |
|
| 2021/09/23 | 1 | 61.30 | 2 | 62.05 | 61.30 | -1 | 2,891 | -0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 2,941 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 63.80 | 63.40 | -2 | 3,084 | -0.06% |
|
| 2021/09/14 | 2 | 63.20 | 0 | 0.00 | 62.20 | 2 | 3,226 | 0.06% |
|
| 2021/09/13 | 3 | 64.37 | 0 | 0.00 | 63.10 | 3 | 3,324 | 0.09% |
|
| 2021/09/10 | 2 | 64.75 | 1 | 64.20 | 63.70 | 1 | 3,440 | 0.03% |
|
| 2021/09/09 | 1 | 63.70 | 1 | 63.10 | 63.70 | 0 | 3,501 | 0.00% |
|
| 2021/09/08 | 4 | 62.25 | 6 | 62.48 | 62.40 | -2 | 3,536 | -0.06% |
|
| 2021/09/07 | 2 | 67.40 | 1.3 | 66.60 | 65.70 | 0.7 | 3,547 | 0.02% |
|
| 2021/09/06 | 5.4 | 68.25 | 3 | 71.63 | 67.30 | 2.4 | 3,535 | 0.07% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 67.00 | 67.60 | -1 | 3,362 | -0.03% |
|
| 2021/09/02 | 1 | 65.70 | 2 | 67.95 | 65.40 | -1 | 3,426 | -0.03% |
|
| 2021/09/01 | 2 | 67.70 | 1 | 67.80 | 67.00 | 1 | 3,483 | 0.03% |
|
| 2021/08/31 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 66.00 | 64.20 | -1 | 3,439 | -0.03% |
|
| 2021/08/27 | 3 | 65.27 | 2.5 | 65.29 | 64.40 | 0.5 | 3,503 | 0.01% |
|
| 2021/08/26 | 1 | 68.30 | 2 | 68.05 | 67.40 | -1 | 3,665 | -0.03% |
|
| 2021/08/25 | 13 | 69.07 | 14 | 67.91 | 67.20 | -1 | 3,858 | -0.03% |
|
| 2021/08/24 | 0.5 | 67.18 | 5 | 66.24 | 65.70 | -4.5 | 3,944 | -0.11% |
|
| 2021/08/23 | 2 | 64.00 | 2 | 62.70 | 65.40 | 0 | 3,962 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 4,048 | -0.02% |
|
| 2021/08/19 | 3 | 59.90 | 4 | 59.63 | 58.50 | -1 | 4,144 | -0.02% |
|
| 2021/08/18 | 1.2 | 61.70 | 2 | 56.80 | 62.00 | -0.8 | 4,241 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 0.5 | 60.80 | 59.10 | -0.5 | 4,303 | -0.01% |
|
| 2021/08/16 | 3 | 62.70 | 1 | 63.40 | 62.70 | 2 | 4,337 | 0.05% |
|
| 2021/08/13 | 0.5 | 61.98 | 0 | 0.00 | 61.20 | 0.5 | 4,369 | 0.01% |
|
| 2021/08/12 | 3 | 65.20 | 3 | 64.40 | 64.80 | 0 | 4,411 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 65.83 | 65.40 | -4 | 4,464 | -0.09% |
|
| 2021/08/10 | 5 | 69.84 | 0 | 0.00 | 70.80 | 5 | 4,467 | 0.11% |
|
| 2021/08/09 | 12.2 | 71.78 | 1.5 | 72.30 | 74.10 | 10.7 | 4,437 | 0.24% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 4,384 | -0.05% |
|
| 2021/08/05 | 1 | 61.00 | 2 | 61.45 | 61.30 | -1 | 4,427 | -0.02% |
|
| 2021/08/03 | 1 | 60.10 | 0 | 0.00 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/08/02 | 1 | 63.80 | 3 | 62.57 | 61.60 | -2 | 4,716 | -0.04% |
|
| 2021/07/30 | 4 | 62.88 | 5 | 62.68 | 60.80 | -1 | 4,748 | -0.02% |
|
| 2021/07/29 | 4 | 65.85 | 3 | 65.63 | 64.60 | 1 | 4,801 | 0.02% |
|
| 2021/07/28 | 3 | 64.73 | 9 | 66.43 | 67.20 | -6 | 4,832 | -0.12% |
|
| 2021/07/27 | 12.5 | 68.19 | 2 | 68.00 | 69.70 | 10.5 | 4,809 | 0.22% |
|
| 2021/07/26 | 1 | 61.80 | 4 | 60.88 | 63.40 | -3 | 4,735 | -0.06% |
|
| 2021/07/23 | 4 | 57.95 | 2 | 58.50 | 57.70 | 2 | 4,757 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 58.90 | 58.70 | -2 | 4,785 | -0.04% |
|
| 2021/07/21 | 4 | 57.73 | 1 | 59.90 | 55.70 | 3 | 4,814 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 4,853 | -0.02% |
|
| 2021/07/19 | 1 | 64.50 | 5 | 64.00 | 62.90 | -4 | 4,876 | -0.08% |
|
| 2021/07/16 | 1 | 64.70 | 1 | 65.50 | 63.70 | 0 | 4,896 | 0.00% |
|
| 2021/07/15 | 2 | 63.45 | 0 | 0.00 | 66.20 | 2 | 4,891 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 61.06 | 62.00 | -5 | 4,885 | -0.10% |
|
| 2021/07/13 | 2 | 69.30 | 13 | 66.41 | 65.50 | -11 | 4,863 | -0.23% |
|
| 2021/07/12 | 0 | 0.00 | 9 | 70.98 | 67.60 | -9 | 4,837 | -0.19% |
|
| 2021/07/09 | 12 | 75.21 | 0 | 0.00 | 75.00 | 12 | 4,756 | 0.25% |
|
| 2021/07/08 | 2 | 82.00 | 1 | 82.30 | 83.00 | 1 | 4,632 | 0.02% |
|
| 2021/07/07 | 1 | 79.30 | 0 | 0.00 | 76.90 | 1 | 4,588 | 0.02% |
|
| 2021/07/06 | 3 | 82.27 | 8 | 80.86 | 78.50 | -5 | 4,582 | -0.11% |
|
| 2021/07/05 | 8 | 77.55 | 5 | 79.20 | 82.50 | 3 | 4,562 | 0.07% |
|
| 2021/07/02 | 8 | 76.98 | 3 | 78.10 | 76.60 | 5 | 4,661 | 0.11% |
|
| 2021/07/01 | 5.1 | 77.50 | 4 | 77.40 | 78.70 | 1.1 | 4,658 | 0.02% |
|
| 2021/06/30 | 5 | 78.90 | 4 | 78.95 | 77.20 | 1 | 4,646 | 0.02% |
|
| 2021/06/29 | 2 | 82.05 | 7 | 81.87 | 79.60 | -5 | 4,731 | -0.11% |
|
| 2021/06/28 | 6.3 | 83.05 | 43.2 | 84.82 | 85.40 | -36.9 | 4,773 | -0.77% |
|
| 2021/06/25 | 33 | 89.37 | 12 | 89.27 | 87.30 | 21 | 4,727 | 0.44% |
|
| 2021/06/24 | 11.4 | 80.99 | 6 | 84.22 | 86.90 | 5.4 | 4,705 | 0.11% |
|
| 2021/06/23 | 8 | 85.06 | 14 | 81.26 | 79.00 | -6 | 4,682 | -0.13% |
|
| 2021/06/22 | 10.1 | 90.68 | 1 | 95.00 | 87.00 | 9.1 | 4,645 | 0.20% |
|
| 2021/06/21 | 5 | 89.40 | 10.1 | 91.28 | 95.80 | -5.1 | 4,597 | -0.11% |
|
| 2021/06/18 | 6 | 94.83 | 2 | 93.95 | 92.10 | 4 | 4,582 | 0.09% |
|
| 2021/06/17 | 6.2 | 84.20 | 1 | 88.50 | 89.30 | 5.2 | 4,638 | 0.11% |
|
| 2021/06/16 | 6.4 | 83.54 | 4.1 | 82.11 | 81.20 | 2.3 | 4,717 | 0.05% |
|
| 2021/06/15 | 3 | 77.27 | 2 | 74.40 | 81.40 | 1 | 4,733 | 0.02% |
|
| 2021/06/11 | 1.1 | 75.08 | 5 | 72.60 | 74.00 | -3.9 | 4,736 | -0.08% |
|
| 2021/06/10 | 9 | 73.33 | 1 | 74.20 | 74.50 | 8 | 4,819 | 0.17% |
|
| 2021/06/09 | 3 | 70.90 | 14 | 70.52 | 70.90 | -11 | 4,875 | -0.23% |
|
| 2021/06/08 | 2 | 65.60 | 0 | 0.00 | 64.50 | 2 | 4,903 | 0.04% |
|
| 2021/06/07 | 5 | 63.66 | 3 | 63.03 | 62.50 | 2 | 4,942 | 0.04% |
|
| 2021/06/04 | 8.1 | 68.43 | 4 | 68.18 | 67.30 | 4.1 | 4,937 | 0.08% |
|
| 2021/06/03 | 12 | 66.60 | 21 | 66.01 | 71.50 | -9 | 4,914 | -0.18% |
|
| 2021/06/02 | 10.1 | 66.08 | 5 | 65.76 | 65.00 | 5.1 | 4,778 | 0.11% |
|
| 2021/06/01 | 5 | 59.42 | 10 | 61.27 | 63.40 | -5 | 4,598 | -0.11% |
|
| 2021/05/31 | 6 | 53.60 | 12 | 55.16 | 57.70 | -6 | 4,552 | -0.13% |
|
| 2021/05/28 | 11 | 55.42 | 15 | 56.35 | 54.80 | -4 | 4,484 | -0.09% |
|
| 2021/05/27 | 17 | 51.56 | 14 | 52.31 | 52.50 | 3 | 4,395 | 0.07% |
|
| 2021/05/26 | 14 | 50.51 | 36 | 50.64 | 51.50 | -22 | 4,319 | -0.51% |
|
| 2021/05/25 | 1 | 46.95 | 1 | 46.95 | 46.95 | 0 | 4,262 | 0.00% |
|
| 2021/05/24 | 2 | 41.75 | 3 | 42.50 | 42.70 | -1 | 4,311 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.40 | 43.00 | -1 | 4,493 | -0.02% |
|
| 2021/05/20 | 2 | 42.83 | 0 | 0.00 | 41.85 | 2 | 4,463 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 43.23 | 44.00 | -6 | 4,517 | -0.13% |
|
| 2021/05/18 | 18 | 39.00 | 6 | 39.30 | 41.30 | 12 | 4,457 | 0.27% |
|
| 2021/05/17 | 10 | 37.55 | 0 | 0.00 | 37.55 | 10 | 4,411 | 0.23% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 43.04 | 41.70 | -4 | 4,362 | -0.09% |
|
| 2021/05/13 | 14 | 44.21 | 4 | 46.21 | 44.15 | 10 | 4,279 | 0.23% |
|
| 2021/05/12 | 11 | 49.10 | 1 | 49.05 | 49.05 | 10 | 4,204 | 0.24% |
|
| 2021/05/11 | 14 | 53.87 | 36 | 53.87 | 54.50 | -22 | 4,109 | -0.54% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 3,911 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 46.40 | 45.20 | -10 | 3,913 | -0.26% |
|
| 2021/05/06 | 11 | 44.45 | 1 | 43.15 | 42.50 | 10 | 3,879 | 0.26% |
|
| 2021/05/05 | 0 | 0.00 | 14 | 45.54 | 45.90 | -14 | 3,798 | -0.37% |
|
| 2021/05/04 | 15 | 40.67 | 3 | 42.18 | 41.75 | 12 | 3,732 | 0.32% |
|
| 2021/05/03 | 8 | 47.11 | 2 | 45.65 | 44.00 | 6 | 3,690 | 0.16% |
|
| 2021/04/29 | 12 | 48.01 | 4 | 50.43 | 46.50 | 8 | 3,672 | 0.22% |
|
| 2021/04/28 | 1 | 51.20 | 21 | 51.84 | 50.00 | -20 | 3,638 | -0.55% |
|
| 2021/04/27 | 12 | 51.08 | 21 | 50.50 | 50.10 | -9 | 3,617 | -0.25% |
|
| 2021/04/26 | 12 | 46.03 | 35 | 47.51 | 50.00 | -23 | 3,556 | -0.65% |
|
| 2021/04/23 | 16 | 42.40 | 0 | 0.00 | 45.50 | 16 | 3,482 | 0.46% |
|
| 2021/04/22 | 2 | 44.05 | 18 | 43.58 | 41.40 | -16 | 3,449 | -0.46% |
|
| 2021/04/21 | 2 | 46.15 | 0 | 0.00 | 46.00 | 2 | 3,436 | 0.06% |
|
| 2021/04/20 | 13 | 45.34 | 0 | 0.00 | 48.00 | 13 | 3,442 | 0.38% |
|
| 2021/04/19 | 19 | 50.02 | 0 | 0.00 | 49.95 | 19 | 3,447 | 0.55% |
|
| 2021/04/16 | 2 | 56.10 | 0 | 0.00 | 55.50 | 2 | 3,470 | 0.06% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 53.10 | 53.50 | -2 | 3,498 | -0.06% |
|
| 2021/04/14 | 14 | 55.14 | 2 | 56.40 | 52.60 | 12 | 3,506 | 0.34% |
|
| 2021/04/13 | 23 | 58.50 | 2 | 57.50 | 54.00 | 21 | 3,538 | 0.59% |
|
| 2021/04/12 | 3 | 56.83 | 9 | 56.90 | 56.80 | -6 | 3,561 | -0.17% |
|
| 2021/04/09 | 9 | 52.91 | 2 | 53.50 | 54.00 | 7 | 3,594 | 0.19% |
|
| 2021/04/08 | 16.1 | 57.62 | 21 | 56.29 | 57.80 | -4.9 | 3,583 | -0.14% |
|
| 2021/04/07 | 3 | 57.80 | 1 | 57.80 | 57.80 | 2 | 3,434 | 0.06% |
|
| 2021/04/06 | 1 | 50.80 | 1 | 52.60 | 52.60 | 0 | 3,452 | 0.00% |
|
| 2021/04/01 | 9 | 46.51 | 10 | 46.43 | 47.90 | -1 | 3,489 | -0.03% |
|
| 2021/03/31 | 12 | 42.11 | 1 | 43.50 | 43.55 | 11 | 3,407 | 0.32% |
|
| 2021/03/30 | 3 | 39.70 | 0 | 0.00 | 39.60 | 3 | 3,364 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 40.13 | 39.65 | -8 | 3,415 | -0.23% |
|
| 2021/03/25 | 1 | 37.75 | 2 | 38.58 | 38.30 | -1 | 3,625 | -0.03% |
|
| 2021/03/23 | 1 | 39.85 | 4 | 38.64 | 36.55 | -3 | 3,795 | -0.08% |
|
| 2021/03/22 | 6 | 38.93 | 4 | 39.34 | 39.25 | 2 | 3,688 | 0.05% |
|
| 2021/03/19 | 11 | 39.88 | 1 | 40.65 | 40.70 | 10 | 3,563 | 0.28% |
|
| 2021/03/18 | 1 | 36.55 | 4 | 36.28 | 37.00 | -3 | 3,440 | -0.09% |
|
| 2021/03/17 | 6 | 34.53 | 5 | 35.02 | 34.55 | 1 | 3,386 | 0.03% |
|
| 2021/03/16 | 10 | 35.26 | 10 | 34.28 | 34.55 | 0 | 3,337 | 0.00% |
|
| 2021/03/15 | 10 | 35.43 | 2 | 35.50 | 36.05 | 8 | 3,253 | 0.25% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 32.45 | 32.80 | -1 | 3,148 | -0.03% |
|
| 2021/03/11 | 1 | 29.10 | 0 | 0.00 | 29.90 | 1 | 3,097 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 9 | 27.50 | 27.50 | -9 | 3,126 | -0.29% |
|
| 2021/03/09 | 2 | 26.80 | 0 | 0.00 | 27.55 | 2 | 3,101 | 0.06% |
|
| 2021/03/04 | 1 | 26.10 | 18 | 26.84 | 27.60 | -17 | 3,027 | -0.56% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 24.98 | 24.25 | -6 | 2,980 | -0.20% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 3,010 | -0.03% |
|
| 2021/02/25 | 9 | 25.54 | 1 | 25.50 | 25.50 | 8 | 3,038 | 0.26% |
|
| 2021/02/24 | 12 | 25.84 | 0 | 0.00 | 26.00 | 12 | 3,064 | 0.39% |
|
| 2021/02/23 | 3 | 26.43 | 6 | 26.10 | 26.45 | -3 | 3,080 | -0.10% |
|
| 2021/02/19 | 8 | 21.69 | 0 | 0.00 | 21.90 | 8 | 3,121 | 0.26% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 16.36 | 16.30 | -7 | 3,552 | -0.20% |
|
| 2021/01/29 | 5 | 17.60 | 0 | 0.00 | 17.50 | 5 | 3,598 | 0.14% |
|
| 2021/01/25 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 3,588 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 3,572 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 20.63 | 20.20 | -2 | 3,541 | -0.06% |
|
| 2021/01/04 | 8 | 22.92 | 0 | 0.00 | 22.50 | 8 | 3,474 | 0.23% |
|
| 2020/12/31 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 3,450 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 22.45 | 22.25 | -5 | 3,459 | -0.14% |
|
| 2020/12/28 | 6 | 23.13 | 0 | 0.00 | 23.20 | 6 | 3,388 | 0.18% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 3,312 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 15 | 22.80 | 22.50 | -15 | 3,261 | -0.46% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 22.36 | 23.45 | -4 | 3,220 | -0.12% |
|
| 2020/12/22 | 12 | 22.41 | 27 | 22.94 | 21.85 | -15 | 3,177 | -0.47% |
|
| 2020/12/21 | 38 | 23.43 | 3 | 23.47 | 24.20 | 35 | 3,095 | 1.13% |
|
| 2020/12/18 | 4 | 21.10 | 1 | 21.95 | 22.00 | 3 | 3,014 | 0.10% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,932 | -0.03% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 18.60 | 18.65 | -3 | 2,887 | -0.10% |
|
| 2020/12/11 | 0 | 0.00 | 54 | 17.89 | 17.90 | -54 | 2,877 | -1.88% |
|
| 2020/12/10 | 0 | 0.00 | 11 | 18.77 | 18.60 | -11 | 2,861 | -0.38% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 2,854 | -0.04% |
|
| 2020/12/08 | 1 | 20.30 | 0 | 0.00 | 19.95 | 1 | 2,804 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 20.01 | 20.10 | -12 | 2,718 | -0.44% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 18.65 | 18.30 | -1 | 2,625 | -0.04% |
|
| 2020/12/02 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 2,611 | 0.04% |
|
| 2020/12/01 | 10 | 19.35 | 0 | 0.00 | 19.35 | 10 | 2,588 | 0.39% |
|
| 2020/11/27 | 2 | 18.80 | 10.2 | 18.90 | 19.10 | -8.2 | 2,569 | -0.32% |
|
| 2020/11/26 | 4 | 19.89 | 0 | 0.00 | 19.85 | 4 | 2,541 | 0.16% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 20.38 | 20.30 | -10 | 2,513 | -0.40% |
|
| 2020/11/24 | 1 | 20.50 | 0 | 0.00 | 19.90 | 1 | 2,478 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 20.72 | 20.75 | -20 | 2,474 | -0.81% |
|
| 2020/11/20 | 21 | 20.99 | 33 | 20.63 | 21.45 | -12 | 2,439 | -0.49% |
|
| 2020/11/19 | 25 | 21.12 | 5 | 20.64 | 21.10 | 20 | 2,305 | 0.87% |
|
| 2020/11/18 | 1 | 18.20 | 2 | 18.73 | 19.25 | -1 | 2,149 | -0.05% |
|
| 2020/11/17 | 1 | 18.50 | 0.3 | 17.70 | 17.50 | 0.7 | 2,088 | 0.04% |
|
| 2020/11/12 | 1 | 17.20 | 0 | 17.35 | 17.10 | 1 | 2,035 | 0.05% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 17.30 | 19.20 | -5 | 2,027 | -0.25% |
|
| 2020/11/09 | 23 | 18.27 | 2 | 18.45 | 18.55 | 21 | 1,940 | 1.08% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 1,797 | -0.56% |
|
| 2020/10/29 | 2 | 15.20 | 0 | 0.00 | 15.30 | 2 | 1,714 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 16.40 | 15.80 | -1 | 1,668 | -0.06% |
|
| 2020/10/22 | 1 | 16.10 | 3 | 16.43 | 16.85 | -2 | 1,643 | -0.12% |
|
| 2020/10/21 | 3 | 15.52 | 0 | 0.00 | 15.70 | 3 | 1,597 | 0.19% |
|
| 2020/10/19 | 10 | 14.50 | 0 | 0.00 | 14.55 | 10 | 1,566 | 0.64% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 15.10 | 15.25 | -2 | 1,544 | -0.13% |
|
| 2020/10/13 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 1,533 | 0.13% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 15.30 | 14.60 | -1 | 1,515 | -0.07% |
|
| 2020/10/08 | 1 | 15.35 | 15 | 15.37 | 15.20 | -14 | 1,502 | -0.93% |
|
| 2020/10/07 | 15 | 15.18 | 0 | 0.00 | 15.60 | 15 | 1,474 | 1.02% |
|
| 2020/10/06 | 9 | 14.20 | 0 | 0.00 | 14.20 | 9 | 1,445 | 0.62% |
|
| 2020/10/05 | 8 | 14.15 | 0 | 0.00 | 14.15 | 8 | 1,460 | 0.55% |
|
| 2020/09/29 | 6 | 13.88 | 0 | 0.00 | 13.90 | 6 | 1,557 | 0.39% |
|
| 2020/09/25 | 11 | 14.65 | 2 | 14.75 | 14.50 | 9 | 1,571 | 0.57% |
|
| 2020/09/24 | 4 | 15.70 | 0 | 0.00 | 15.95 | 4 | 1,524 | 0.26% |
|
| 2020/09/23 | 42 | 16.74 | 8 | 16.62 | 16.70 | 34 | 1,482 | 2.29% |
|
| 2020/09/22 | 8 | 14.53 | 3 | 15.95 | 16.00 | 5 | 1,379 | 0.36% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 14.22 | 14.55 | -10 | 1,255 | -0.80% |
|
| 2020/09/18 | 0 | 0.00 | 7 | 13.25 | 13.25 | -7 | 1,199 | -0.58% |
|
| 2020/09/17 | 7 | 13.26 | 0 | 0.00 | 13.30 | 7 | 1,195 | 0.59% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 14.00 | 13.40 | -3 | 1,188 | -0.25% |
|
| 2020/08/31 | 0 | 0.00 | 20 | 14.00 | 13.90 | -20 | 1,016 | -1.97% |
|
| 2020/08/27 | 13 | 15.26 | 10 | 15.17 | 14.70 | 3 | 984 | 0.30% |
|
| 2020/08/26 | 30 | 15.05 | 0 | 0.00 | 15.15 | 30 | 939 | 3.19% |
|
| 2020/08/21 | 3 | 14.00 | 0 | 0.00 | 14.50 | 3 | 890 | 0.34% |
|
| 2020/08/19 | 0 | 0.00 | 30 | 12.70 | 13.35 | -30 | 728 | -4.12% |
|
| 2020/08/14 | 30 | 12.61 | 75 | 12.98 | 12.75 | -45 | 656 | -6.86% |
|
| 2020/08/13 | 75 | 12.55 | 2 | 11.63 | 12.75 | 73 | 590 | 12.35% |
|
| 2020/08/11 | 1 | 11.50 | 0 | 0.00 | 11.10 | 1 | 518 | 0.19% |
|
| 2020/08/10 | 1 | 11.05 | 0 | 0.00 | 11.30 | 1 | 515 | 0.19% |
|
| 2020/07/27 | 0.4 | 11.25 | 12 | 11.25 | 11.25 | -11.6 | 524 | -2.21% |
|
| 2020/07/24 | 12 | 11.10 | 0 | 0.00 | 11.10 | 12 | 505 | 2.37% |
|
| 2020/07/08 | 0 | 0.00 | 50 | 11.47 | 11.65 | -50 | 393 | -12.70% |
|
| 2020/07/07 | 50 | 10.49 | 11 | 9.90 | 10.60 | 39 | 347 | 11.23% |
|
| 2020/07/06 | 11 | 9.44 | 0 | 0.00 | 9.68 | 11 | 314 | 3.50% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 9.20 | 9.15 | -1 | 262 | -0.38% |
|
| 2020/05/20 | 1 | 9.36 | 1 | 9.27 | 9.21 | 0 | 259 | 0.00% |
|
| 2020/05/18 | 1 | 9.94 | 0 | 0.00 | 9.30 | 1 | 256 | 0.39% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 9.71 | 9.70 | -2 | 254 | -0.79% |
|
| 2020/05/14 | 2 | 9.79 | 0 | 0.00 | 9.72 | 2 | 251 | 0.79% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 8.11 | 8.10 | -1 | 166 | -0.60% |
|
| 2019/12/24 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 214 | 0.47% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 10.95 | 11.00 | -6 | 218 | -2.75% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 219 | -0.46% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 216 | -0.46% |
|
| 2019/11/29 | 0 | 0.00 | 11 | 11.01 | 11.00 | -11 | 217 | -5.06% |
|
| 2019/11/18 | 6 | 11.40 | 0 | 0.00 | 11.30 | 6 | 230 | 2.60% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 13.00 | 13.10 | -2 | 886 | -0.23% |
|
| 2019/07/19 | 2 | 13.70 | 0 | 0.00 | 13.45 | 2 | 852 | 0.23% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 13.40 | 13.40 | -10 | 848 | -1.18% |
|
| 2019/07/10 | 0 | 0.00 | 24 | 14.15 | 14.45 | -24 | 789 | -3.04% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 13.30 | 13.10 | -3 | 942 | -0.32% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 930 | -0.21% |
|
| 2019/06/27 | 12 | 14.08 | 40 | 14.33 | 13.90 | -28 | 918 | -3.05% |
|
| 2019/06/26 | 40 | 13.70 | 9 | 14.11 | 14.30 | 31 | 874 | 3.55% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 831 | -0.24% |
|
| 2019/06/21 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 810 | 0.25% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 810 | -0.12% |
|
| 2019/06/17 | 3 | 13.20 | 1 | 12.90 | 12.90 | 2 | 804 | 0.25% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 846 | -0.12% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 12.15 | 12.10 | -5 | 751 | -0.67% |
|
| 2019/05/22 | 5 | 13.06 | 0 | 0.00 | 12.85 | 5 | 742 | 0.67% |
|
| 2019/05/20 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 685 | 0.15% |
|
| 2019/05/14 | 10 | 11.55 | 0 | 0.00 | 12.10 | 10 | 713 | 1.40% |
|
| 2019/05/09 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 699 | 0.14% |
|
| 2019/04/17 | 2 | 12.00 | 0 | 0.00 | 12.20 | 2 | 723 | 0.28% |
|
| 2019/04/11 | 2 | 12.58 | 0 | 0.00 | 12.30 | 2 | 689 | 0.29% |
|
| 2019/04/10 | 5 | 13.10 | 0 | 0.00 | 13.00 | 5 | 655 | 0.76% |
|
| 2019/04/09 | 10 | 14.03 | 0 | 0.00 | 14.05 | 10 | 604 | 1.66% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 10.90 | 11.00 | -2 | 310 | -0.65% |
|
| 2019/02/15 | 2 | 10.55 | 0 | 0.00 | 10.80 | 2 | 299 | 0.67% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 11.00 | 10.95 | -10 | 256 | -3.90% |
|
| 2019/01/10 | 1 | 11.00 | 0 | 0.00 | 11.25 | 1 | 236 | 0.42% |
|
| 2019/01/08 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 196 | 2.54% |
|
| 2018/12/22 | 10 | 11.60 | 0 | 0.00 | 11.50 | 10 | 230 | 4.34% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 10.78 | 10.85 | -2 | 242 | -0.83% |
|
| 2018/12/03 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 247 | 0.40% |
|
| 2018/10/11 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 352 | 0.28% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 12.92 | 13.20 | -5 | 389 | -1.28% |
|
| 2018/09/20 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 387 | 0.26% |
|
| 2018/09/18 | 1 | 14.20 | 0 | 0.00 | 13.90 | 1 | 434 | 0.23% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 16.50 | 16.00 | -1 | 537 | -0.19% |
|
| 2018/08/29 | 1 | 16.70 | 3 | 16.75 | 16.70 | -2 | 547 | -0.37% |
|
| 2018/08/28 | 0 | 0.00 | 9 | 16.10 | 15.85 | -9 | 553 | -1.63% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 15.80 | 15.65 | -2 | 554 | -0.36% |
|
| 2018/08/21 | 11 | 15.70 | 0 | 0.00 | 15.50 | 11 | 601 | 1.83% |
|
| 2018/08/20 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 608 | 0.49% |
|
| 2018/08/16 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 615 | 0.16% |
|
| 2018/08/15 | 0 | 0.00 | 18 | 16.22 | 16.25 | -18 | 630 | -2.85% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 16.70 | 16.90 | -2 | 644 | -0.31% |
|
| 2018/08/13 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 650 | 0.15% |
|
| 2018/08/06 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 683 | 0.15% |
|
| 2018/08/02 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 771 | 0.13% |
|
| 2018/07/31 | 2 | 19.25 | 1 | 19.20 | 19.20 | 1 | 805 | 0.12% |
|
| 2018/07/30 | 2 | 19.55 | 0 | 0.00 | 19.40 | 2 | 811 | 0.25% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 820 | -0.12% |
|
| 2018/07/26 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 824 | 0.24% |
|
| 2018/07/23 | 2 | 19.15 | 0 | 0.00 | 18.80 | 2 | 856 | 0.23% |
|
| 2018/07/18 | 0 | 0.00 | 15 | 20.25 | 20.00 | -15 | 890 | -1.68% |
|
| 2018/07/17 | 15 | 20.00 | 1 | 19.85 | 19.85 | 14 | 898 | 1.56% |
|
| 2018/07/05 | 1 | 19.80 | 0 | 0.00 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/07/04 | 1 | 20.55 | 11 | 20.78 | 20.80 | -10 | 1,188 | -0.84% |
|
| 2018/06/29 | 10 | 19.35 | 4 | 19.70 | 19.35 | 6 | 1,572 | 0.38% |
|
| 2018/06/28 | 6 | 19.68 | 0 | 0.00 | 19.25 | 6 | 1,626 | 0.37% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 19.85 | 20.25 | -3 | 1,621 | -0.19% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 16.70 | 18.45 | -1 | 1,599 | -0.06% |
|
| 2018/06/21 | 4 | 19.29 | 0.2 | 19.25 | 19.25 | 3.8 | 1,588 | 0.24% |
|
| 2018/06/11 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 1,666 | 0.06% |
|
| 2018/05/29 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 2,097 | 0.05% |
|
| 2018/05/28 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 2,175 | 0.05% |
|
| 2018/05/25 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,616 | 0.04% |
|
| 2018/05/23 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 3,053 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 3,122 | -0.03% |
|
| 2018/05/21 | 2 | 22.70 | 1 | 22.75 | 22.80 | 1 | 3,125 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 22.93 | 22.65 | -2 | 3,161 | -0.06% |
|
| 2018/05/17 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 3,229 | 0.03% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 23.35 | 23.15 | -2 | 3,267 | -0.06% |
|
| 2018/05/14 | 2 | 22.68 | 0 | 0.00 | 22.75 | 2 | 3,305 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 3,311 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 25.50 | 25.30 | -3 | 3,322 | -0.09% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 23.65 | 24.30 | -2 | 3,299 | -0.06% |
|
| 2018/05/08 | 2 | 22.50 | 0 | 0.00 | 22.10 | 2 | 3,312 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 22.80 | 23.05 | -1 | 3,509 | -0.03% |
|
| 2018/05/02 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 4,032 | 0.02% |
|
| 2018/04/27 | 1 | 23.70 | 1 | 23.70 | 23.75 | 0 | 4,466 | 0.00% |
|
| 2018/04/26 | 1 | 22.10 | 0 | 0.00 | 21.60 | 1 | 4,506 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 22.75 | 23.20 | -1 | 4,545 | -0.02% |
|
| 2018/04/24 | 1 | 22.00 | 0 | 0.00 | 22.65 | 1 | 4,718 | 0.02% |
|
| 2018/04/19 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 5,041 | 0.04% |
|
| 2018/04/17 | 1.1 | 22.23 | 0 | 0.00 | 21.40 | 1.1 | 4,979 | 0.02% |
|
| 2018/04/16 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 4,975 | 0.02% |
|
| 2018/04/13 | 1 | 22.60 | 1 | 22.15 | 22.60 | 0 | 4,971 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 23.60 | 23.55 | -4 | 4,911 | -0.08% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 4,865 | -0.04% |
|
| 2018/04/09 | 6 | 30.17 | 0.5 | 28.45 | 28.45 | 5.5 | 4,793 | 0.12% |
|
| 2018/04/03 | 20 | 30.95 | 20.2 | 30.89 | 31.60 | -0.2 | 4,689 | 0.00% |
|
| 2018/03/31 | 1 | 26.05 | 0 | 0.00 | 26.60 | 1 | 4,380 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 0.5 | 21.65 | 21.65 | -0.5 | 4,321 | -0.01% |
|
| 2018/03/14 | 1 | 26.30 | 0 | 0.00 | 24.95 | 1 | 4,301 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 0.2 | 25.80 | 25.80 | -0.2 | 4,271 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 33.15 | 31.80 | -3 | 4,323 | -0.07% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 39.00 | 35.30 | -2 | 4,309 | -0.05% |
|
| 2018/03/06 | 2 | 36.20 | 1 | 36.15 | 36.80 | 1 | 4,280 | 0.02% |
|
| 2018/03/05 | 3.3 | 35.22 | 3 | 36.03 | 36.15 | 0.3 | 4,235 | 0.01% |
|
| 2018/03/02 | 5 | 31.20 | 32 | 30.65 | 32.90 | -27 | 4,122 | -0.65% |
|
| 2018/03/01 | 6 | 30.38 | 9 | 30.32 | 29.95 | -3 | 4,050 | -0.07% |
|
| 2018/02/27 | 56.6 | 28.36 | 59 | 28.51 | 30.85 | -2.4 | 3,992 | -0.06% |
|
| 2018/02/26 | 42 | 29.73 | 13 | 29.92 | 29.95 | 29 | 3,679 | 0.79% |
|
| 2018/02/23 | 5 | 27.25 | 1.3 | 27.25 | 27.25 | 3.7 | 3,293 | 0.11% |
|
| 2018/02/22 | 0 | 0.00 | 1.3 | 24.80 | 24.80 | -1.3 | 3,299 | -0.04% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 20.50 | 20.50 | -4 | 3,267 | -0.12% |
|
| 2018/02/09 | 1 | 19.95 | 1 | 20.30 | 19.70 | 0 | 3,288 | 0.00% |
|
| 2018/02/06 | 1 | 20.10 | 2 | 19.75 | 19.85 | -1 | 3,190 | -0.03% |
|
| 2018/02/02 | 4 | 23.18 | 1 | 23.05 | 22.55 | 3 | 3,125 | 0.10% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 23.00 | 22.95 | -3 | 3,097 | -0.10% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 3,066 | -0.03% |
|
| 2018/01/30 | 10.2 | 23.94 | 4 | 23.40 | 23.00 | 6.2 | 3,045 | 0.20% |
|
| 2018/01/26 | 37 | 25.26 | 30.3 | 24.83 | 24.65 | 6.8 | 2,861 | 0.24% |
|
| 2018/01/25 | 18.3 | 24.25 | 25 | 24.08 | 24.30 | -6.8 | 2,600 | -0.26% |
|
| 2018/01/24 | 9 | 26.20 | 9 | 26.33 | 26.15 | 0 | 2,351 | 0.00% |
|
| 2018/01/23 | 4.6 | 26.58 | 0 | 0.00 | 24.90 | 4.6 | 2,184 | 0.21% |
|
| 2018/01/19 | 0.3 | 23.25 | 0 | 0.00 | 23.40 | 0.3 | 1,935 | 0.02% |
|
| 2018/01/18 | 11 | 23.98 | 10 | 23.72 | 23.45 | 1 | 1,952 | 0.05% |
|
| 2018/01/17 | 2 | 23.13 | 4 | 23.29 | 23.45 | -2 | 1,821 | -0.11% |
|