麗臺 (2465)-大昌-安康券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
130.0
漲跌
▲8.0
漲幅
+6.56%
成交量
5,951張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	128.50	11	128.91	130.00	-10	4,836	-0.21%
2024/05/06	1	120.00	0	0.00	122.00	1	4,761	0.02%
2024/05/03	1	122.50	1	125.00	123.50	0	4,763	0.00%
2024/05/02	0	0.00	1	121.50	124.00	-1	4,755	-0.02%
2024/04/30	3	130.33	4	130.25	131.50	-1	4,721	-0.02%
2024/04/29	2	124.50	0	0.00	124.00	2	4,751	0.04%
2024/04/26	1	122.50	0	123.00	122.50	1	4,803	0.02%
2024/04/25	1	122.00	2	123.50	124.00	-1	4,783	-0.02%
2024/04/24	2	128.50	2	130.00	126.00	0	4,745	0.00%
2024/04/23	0	0.00	3	118.17	121.00	-3	4,650	-0.06%
2024/04/22	2	126.00	1	125.00	124.50	1	4,540	0.02%
2024/04/19	3	138.33	4	136.00	138.00	-1	4,442	-0.02%
2024/04/18	5	139.40	3	142.33	142.00	2	4,207	0.05%
2024/04/17	0	0.00	1	134.50	134.50	-1	3,976	-0.03%
2024/04/16	11	122.86	0	0.00	122.50	11	3,940	0.28%
2024/04/15	1	139.00	1	137.50	134.50	0	3,841	0.00%
2024/04/12	9	137.89	1	140.00	138.00	8	3,667	0.22%
2024/04/11	1	130.00	4	129.00	128.50	-3	3,490	-0.09%
2024/04/03	0	0.00	1	118.00	125.00	-1	3,342	-0.03%
2024/04/02	0	0.00	1	123.00	120.00	-1	3,334	-0.03%
2024/04/01	1	123.00	1	120.00	123.00	0	3,321	0.00%
2024/03/29	1	119.50	1	120.00	120.50	0	3,301	0.00%
2024/03/28	3	113.67	1	116.00	114.50	2	3,276	0.06%
2024/03/27	2	119.25	1	120.00	117.50	1	3,293	0.03%
2024/03/26	1	122.00	0	0.00	123.50	1	3,228	0.03%
2024/03/25	1	112.50	1	114.50	112.50	0	3,181	0.00%
2024/03/22	3	119.17	0	0.00	117.50	3	3,220	0.09%
2024/03/21	0	0.00	0	125.00	120.00	0	3,201	0.00%
2024/03/20	0	0.00	1	128.50	124.50	-1	3,191	-0.03%
2024/03/19	1	130.00	2	129.25	129.00	-1	3,227	-0.03%
2024/03/18	1	135.00	0	0.00	132.50	1	3,325	0.03%
2024/03/15	3	129.33	0	0.00	125.50	3	3,317	0.09%
2024/03/14	0	0.00	1	131.00	132.00	-1	3,334	-0.03%
2024/03/13	0	0.00	0	149.50	145.00	0	3,328	0.00%
2024/03/12	1	138.00	0	0.00	143.00	1	3,294	0.03%
2024/03/08	0	0.00	24	133.50	133.50	-24	3,349	-0.72%
2024/03/05	0	0.00	0	163.00	157.00	0	3,434	0.00%
2024/02/26	0	0.00	1	121.00	126.00	-1	3,522	-0.03%
2024/02/21	1	119.00	0	122.00	120.00	1	3,597	0.03%
2024/02/20	0	0.00	1	124.50	121.50	-1	3,598	-0.03%
2024/02/19	2	111.25	1.1	122.53	123.50	1	3,590	0.03%
2024/02/16	0	0.00	0.1	113.50	113.50	-0.1	3,572	0.00%
2024/02/15	0	0.00	1.1	103.50	103.50	-1.1	3,630	-0.03%
2024/02/05	1	91.20	0.1	94.19	94.40	1	3,659	0.03%
2024/02/02	0	0.00	4.1	82.94	85.90	-4.1	3,597	-0.11%
2024/02/01	0	0.00	0	77.20	78.10	0	3,564	0.00%
2024/01/31	3	74.47	11	76.43	78.00	-8	3,475	-0.23%
2024/01/30	0	0.00	2	70.50	72.90	-2	3,329	-0.06%
2024/01/25	0	0.00	2	70.45	69.60	-2	3,269	-0.06%
2024/01/24	1	69.80	0	0.00	69.20	1	3,251	0.03%
2024/01/23	14	69.74	4	69.70	71.00	10	3,269	0.31%
2024/01/22	8	65.11	23	67.11	67.60	-15	3,212	-0.47%
2024/01/19	4	60.98	1	58.50	61.50	3	3,192	0.09%
2024/01/11	3	63.67	4	61.90	64.40	-1	3,500	-0.03%
2024/01/10	5	59.14	6	59.78	59.10	-1	3,521	-0.03%
2024/01/09	6	61.30	0	0.00	60.40	6	3,587	0.17%
2024/01/04	12	61.05	0	0.00	61.00	12	3,836	0.31%
2024/01/03	2	62.40	0	0.00	62.30	2	3,928	0.05%
2023/12/29	1	65.00	0	0.00	63.40	1	3,984	0.03%
2023/12/27	0	0.00	1	67.30	67.20	-1	3,895	-0.03%
2023/12/25	3	67.47	0	0.00	66.90	3	3,850	0.08%
2023/12/22	0	0.00	2	66.75	68.50	-2	3,820	-0.05%
2023/12/21	1	65.00	0	0.00	65.40	1	3,771	0.03%
2023/12/20	1	66.60	1	67.20	66.30	0	3,753	0.00%
2023/12/19	1	66.80	0	0.00	66.50	1	3,725	0.03%
2023/12/14	0	0.00	1.3	69.36	71.40	-1.3	3,569	-0.04%
2023/12/13	10	67.73	0	0.00	70.30	10	3,497	0.29%
2023/12/12	1	64.90	0	0.00	64.90	1	3,360	0.03%
2023/12/11	9	68.43	0	0.00	66.70	9	3,319	0.27%
2023/12/08	0	0.00	7	65.11	65.80	-7	3,247	-0.22%
2023/12/07	3	67.07	4	66.85	66.70	-1	3,178	-0.03%
2023/12/06	5	68.48	7	68.91	69.50	-2	3,097	-0.06%
2023/12/05	9	63.98	1	64.70	63.20	8	2,944	0.27%
2023/12/04	1	62.60	0	0.00	62.50	1	2,886	0.03%
2023/11/30	2	61.85	0	0.00	63.60	2	2,761	0.07%
2023/11/29	0	0.00	5	59.80	59.80	-5	2,624	-0.19%
2023/11/24	0	0.00	2	55.05	54.20	-2	2,472	-0.08%
2023/11/21	4	61.20	0	59.00	59.50	4	2,374	0.17%
2023/11/16	1	59.50	1	58.50	59.00	0	2,237	0.00%
2023/11/15	2	60.35	10	60.50	60.00	-8	2,178	-0.37%
2023/11/14	0	0.00	1	56.80	55.50	-1	2,071	-0.05%
2023/11/10	5	54.60	8	56.30	54.60	-3	1,954	-0.15%
2023/11/09	6	54.23	3	55.33	56.90	3	1,888	0.16%
2023/11/08	2	52.60	0	0.00	51.80	2	1,807	0.11%
2023/11/06	0	0.00	1	54.60	54.30	-1	1,790	-0.06%
2023/11/03	1	53.50	0	0.00	53.60	1	1,786	0.06%
2023/11/02	3	54.83	0	0.00	55.30	3	1,744	0.17%
2023/10/31	0	0.00	10	55.23	52.50	-10	1,650	-0.61%
2023/10/30	1	53.10	0.2	54.40	55.00	0.8	1,588	0.05%
2023/10/27	1	55.10	0	0.00	57.00	1	1,512	0.07%
2023/10/26	10	53.00	12	57.20	57.60	-2	1,417	-0.14%
2023/10/25	0	0.00	6.1	53.51	53.60	-6.1	1,266	-0.48%
2023/10/19	0.2	42.83	0	0.00	42.15	0.2	1,105	0.02%
2023/10/16	0	0.00	1	51.40	51.80	-1	951	-0.11%
2023/10/12	2	49.35	4	51.50	51.20	-2	888	-0.23%
2023/10/11	3	44.00	0	0.00	46.90	3	771	0.39%
2023/10/06	0	0.00	5	42.65	42.65	-5	659	-0.76%
2023/10/05	1	39.30	0	0.00	38.80	1	589	0.17%
2023/09/20	0	0.00	1	37.80	37.15	-1	566	-0.18%
2023/09/18	0	0.00	1	37.95	37.80	-1	554	-0.18%
2023/09/05	0	0.00	1	36.20	36.00	-1	559	-0.18%
2023/08/25	0	0.00	1	35.70	35.60	-1	610	-0.16%
2023/08/23	0	0.00	2	36.20	36.20	-2	658	-0.30%
2023/08/21	0	0.00	0.2	35.70	36.25	-0.2	694	-0.03%
2023/08/17	0	0.00	4	35.61	36.70	-4	695	-0.58%
2023/08/15	4	35.43	0	0.00	35.80	4	695	0.58%
2023/08/14	0	0.00	2	35.10	35.05	-2	692	-0.29%
2023/08/11	1	36.55	15	37.41	36.10	-14	687	-2.04%
2023/08/09	17	38.31	1	38.90	38.90	16	642	2.49%
2023/07/31	3	37.60	1	36.65	37.20	2	598	0.33%
2023/07/28	1	37.35	0	0.00	37.30	1	592	0.17%
2023/07/27	1	38.35	0	0.00	38.10	1	585	0.17%
2023/07/25	1	38.50	0	0.00	40.55	1	567	0.18%
2023/07/19	0	0.00	1	39.90	39.90	-1	514	-0.19%
2023/07/18	0	0.00	1	41.15	38.70	-1	498	-0.20%
2023/07/17	0	0.00	2	39.43	40.15	-2	459	-0.44%
2023/07/14	0	0.00	3	35.88	37.40	-3	412	-0.73%
2023/06/15	1	37.05	0	0.00	37.05	1	571	0.18%
2023/06/14	5	37.50	0	0.00	37.30	5	576	0.87%
2023/06/08	1	37.05	5	37.09	37.00	-4	674	-0.59%
2023/06/07	0	0.00	5	37.72	37.90	-5	690	-0.72%
2023/06/06	2	37.65	2	37.65	37.60	0	698	0.00%
2023/06/05	3	38.63	0	0.00	38.40	3	703	0.43%
2023/06/02	1	38.75	0	0.00	38.80	1	702	0.14%
2023/06/01	3	38.20	0	0.00	38.10	3	704	0.43%
2023/05/31	0	0.00	3	39.32	39.25	-3	702	-0.43%
2023/05/30	7	40.02	9	38.96	40.45	-2	687	-0.29%
2023/04/17	1	39.00	0	0.00	39.00	1	2,290	0.04%
2023/04/12	2	40.65	2	41.00	40.25	0	2,747	0.00%
2023/03/24	0	0.00	1	41.10	41.10	-1	3,699	-0.03%
2023/03/22	0	40.60	0	0.00	40.80	0	4,213	0.00%
2023/03/20	0	0.00	1	39.70	39.70	-1	4,205	-0.02%
2023/03/15	0	0.00	1	40.00	39.80	-1	4,208	-0.02%
2023/03/14	7	40.93	6	40.55	39.60	1	4,236	0.02%
2023/02/24	1	41.90	1	41.90	41.55	0	4,662	0.00%
2023/02/23	2	42.00	2	41.60	41.30	0	4,660	0.00%
2023/02/16	1	41.55	1	43.80	41.50	0	5,135	0.00%
2023/02/13	1	40.80	1	40.45	40.40	0	5,272	0.00%
2023/02/10	2	40.70	1	40.40	40.40	1	5,480	0.02%
2023/02/09	1	41.65	1	41.85	41.70	0	5,539	0.00%
2023/02/08	1	43.05	0	0.00	42.70	1	5,560	0.02%
2023/02/07	0	0.00	1	43.30	42.95	-1	5,623	-0.02%
2023/02/03	1	42.45	0	0.00	42.30	1	5,878	0.02%
2023/02/01	8	43.00	0	0.00	42.95	8	6,312	0.13%
2023/01/31	0	0.00	2	42.83	44.00	-2	6,886	-0.03%
2023/01/30	6	42.93	5	43.36	42.60	1	7,022	0.01%
2023/01/13	5	42.41	5	41.48	40.30	0	6,717	0.00%
2023/01/12	0	0.00	1	40.20	40.05	-1	6,721	-0.01%
2023/01/11	7	42.16	6	40.70	40.45	1	6,768	0.01%
2023/01/10	0	0.00	3	40.25	40.30	-3	6,693	-0.04%
2023/01/09	0	0.00	2	40.45	40.35	-2	6,666	-0.03%
2023/01/05	6	41.17	7	41.04	40.55	-1	6,605	-0.02%
2023/01/03	5	41.52	1.8	41.80	41.80	3.2	6,225	0.05%
2022/12/28	1	37.65	0	0.00	37.65	1	5,985	0.02%
2022/12/22	0	0.00	1	38.75	38.75	-1	5,915	-0.02%
2022/12/20	4	41.24	1	38.90	38.60	3	5,830	0.05%
2022/12/19	1	40.50	0	0.00	39.35	1	5,665	0.02%
2022/12/16	0	0.00	1	42.65	42.00	-1	5,589	-0.02%
2022/12/15	9	42.31	10	43.70	44.20	-1	5,024	-0.02%
2022/12/14	5	39.35	5	40.20	40.20	0	4,621	0.00%
2022/12/09	0	0.00	1	37.50	37.00	-1	4,479	-0.02%
2022/12/08	1	37.00	1	36.90	37.25	0	4,467	0.00%
2022/12/07	1	37.55	2	36.90	36.85	-1	4,464	-0.02%
2022/12/05	0	0.00	1	38.85	38.25	-1	4,431	-0.02%
2022/12/02	2	38.18	1	38.20	37.55	1	4,329	0.02%
2022/12/01	1	38.40	2	37.90	38.30	-1	4,301	-0.02%
2022/11/30	0	0.00	10	37.55	37.10	-10	4,269	-0.23%
2022/11/29	11	36.65	5	36.69	36.85	6	4,256	0.14%
2022/11/28	3	38.32	6	37.80	37.60	-3	4,231	-0.07%
2022/11/25	14	38.79	14	39.44	38.00	0	4,194	0.00%
2022/11/24	11	37.89	0	0.00	37.70	11	4,058	0.27%
2022/11/23	1	39.25	10	39.54	37.75	-9	4,037	-0.22%
2022/11/22	8	36.80	1	36.85	37.10	7	3,941	0.18%
2022/11/21	0	0.00	4	38.03	37.60	-4	3,922	-0.10%
2022/11/18	5	38.81	0	0.00	38.30	5	3,880	0.13%
2022/11/17	0	0.00	3	37.55	36.65	-3	3,685	-0.08%
2022/11/16	5	37.62	4	36.86	38.10	1	3,572	0.03%
2022/11/10	5	35.39	1	35.25	35.20	4	3,263	0.12%
2022/11/09	2	36.75	2	36.95	37.00	0	3,196	0.00%
2022/11/08	0	0.00	1	43.10	38.00	-1	3,066	-0.03%
2022/11/07	2	37.75	2	37.95	39.20	0	2,845	0.00%
2022/11/04	1	35.45	1	35.45	35.65	0	2,768	0.00%
2022/11/01	4	36.99	8	37.51	39.00	-4	2,507	-0.16%
2022/10/31	6	37.20	2	37.33	37.20	4	2,357	0.17%
2022/10/28	1	35.60	1	36.10	36.40	0	2,091	0.00%
2022/10/27	8	34.13	10	33.94	35.90	-2	1,846	-0.11%
2022/10/26	6	31.13	7	32.29	32.70	-1	1,228	-0.08%
2022/10/25	6	28.78	6	28.98	29.75	0	1,029	0.00%
2022/10/24	1	28.55	1	27.95	27.60	0	1,055	0.00%
2022/10/21	1	28.30	0	0.00	27.95	1	1,059	0.09%
2022/10/20	10	30.94	13	30.20	29.40	-3	1,030	-0.29%
2022/10/19	44	29.46	42	29.15	30.00	2	851	0.23%
2022/10/13	1	25.05	0	0.00	25.20	1	953	0.10%
2022/10/12	0	0.00	5	27.66	27.15	-5	1,010	-0.49%
2022/10/11	10	29.36	5	29.23	28.90	5	1,001	0.50%
2022/09/28	1	25.05	0	0.00	24.45	1	983	0.10%
2022/09/26	0	0.00	5	27.26	25.70	-5	995	-0.50%
2022/09/23	1	28.20	0	0.00	28.40	1	1,004	0.10%
2022/09/21	1	28.85	0	0.00	28.90	1	1,015	0.10%
2022/09/19	2	29.70	0	0.00	29.60	2	1,031	0.19%
2022/09/14	1	31.80	0	0.00	32.00	1	1,056	0.09%
2022/09/13	0	0.00	5	32.20	32.80	-5	1,065	-0.47%
2022/09/12	4	31.55	0	0.00	31.60	4	1,070	0.37%
2022/09/02	1	32.60	0	0.00	32.50	1	1,121	0.09%
2022/09/01	1	33.20	0	0.00	33.45	1	1,117	0.09%
2022/08/31	0	0.00	1	38.25	38.35	-1	1,111	-0.09%
2022/08/26	0	0.00	4	38.61	38.80	-4	1,103	-0.36%
2022/08/25	3	37.93	0	0.00	38.30	3	1,098	0.27%
2022/08/12	0	0.00	11	35.33	35.45	-11	1,124	-0.98%
2022/08/10	0	0.00	1	33.35	33.95	-1	1,120	-0.09%
2022/08/09	5	34.17	1	34.40	34.00	4	1,126	0.36%
2022/08/08	0	0.00	1	33.45	33.60	-1	1,121	-0.09%
2022/08/03	2	32.80	0	0.00	32.75	2	1,157	0.17%
2022/08/02	3	33.25	0	0.00	33.00	3	1,171	0.26%
2022/08/01	1	35.60	3	36.37	35.25	-2	1,177	-0.17%
2022/07/29	9	37.31	10	37.84	36.75	-1	1,163	-0.09%
2022/07/26	2	34.15	0	0.00	34.65	2	1,043	0.19%
2022/07/25	1	36.20	0	0.00	36.30	1	1,036	0.10%
2022/07/22	2	37.40	1	37.75	37.20	1	1,040	0.10%
2022/07/21	3	37.50	2	38.20	37.45	1	1,059	0.09%
2022/07/20	8	39.68	12	39.22	38.55	-4	1,060	-0.38%
2022/07/19	6	37.29	0	0.00	37.80	6	947	0.63%
2022/07/13	0	0.00	3	33.10	32.45	-3	1,389	-0.22%
2022/06/27	0	0.00	1	37.80	38.50	-1	1,513	-0.07%
2022/06/23	0	0.00	2	36.55	36.25	-2	1,595	-0.13%
2022/06/16	1	40.50	1	42.50	40.35	0	1,611	0.00%
2022/06/15	1	40.40	1	41.20	40.60	0	1,595	0.00%
2022/05/27	1	45.05	1	45.20	45.70	0	1,775	0.00%
2022/05/26	0	0.00	3	44.25	44.35	-3	1,861	-0.16%
2022/05/18	1	48.20	1	47.80	47.70	0	1,902	0.00%
2022/05/12	1	47.75	0	0.00	45.00	1	1,945	0.05%
2022/05/11	0	0.00	2	47.60	47.85	-2	1,948	-0.10%
2022/04/29	1	56.00	1	55.50	53.60	0	2,297	0.00%
2022/04/26	1	56.00	0	0.00	55.00	1	2,267	0.04%
2022/04/22	1	62.10	0	0.00	60.60	1	2,254	0.04%
2022/04/21	15	64.67	7	65.11	62.90	8	2,257	0.35%
2022/04/20	10	64.43	8	65.10	64.80	2	2,190	0.09%
2022/04/19	12	63.58	1	63.50	63.90	11	2,043	0.54%
2022/04/18	0	0.00	2	58.55	58.90	-2	1,888	-0.11%
2022/04/13	1	56.40	0	0.00	56.30	1	1,978	0.05%
2022/04/12	2	56.10	3	55.83	56.10	-1	2,138	-0.05%
2022/04/11	1	60.50	0	0.00	57.00	1	2,148	0.05%
2022/04/07	1	63.60	0	0.00	63.60	1	2,240	0.04%
2022/04/01	1	66.40	0	0.00	66.50	1	2,477	0.04%
2022/03/30	2	67.95	0.1	68.00	68.00	1.9	3,086	0.06%
2022/03/28	3	67.43	3	68.50	69.70	0	4,079	0.00%
2022/03/25	1	68.20	1	66.60	66.30	0	4,663	0.00%
2022/03/18	1	66.90	0	0.00	66.70	1	4,837	0.02%
2022/03/14	1	67.90	1	67.00	66.90	0	4,961	0.00%
2022/03/01	5	72.54	4	72.28	72.10	1	5,790	0.02%
2022/02/18	0	0.00	5	71.10	71.70	-5	6,064	-0.08%
2022/02/11	0	72.60	0	0.00	72.20	0	6,670	0.00%
2022/02/10	1	74.00	1	75.10	73.30	0	7,015	0.00%
2022/02/09	3	74.83	2	75.20	74.60	1	7,431	0.01%
2022/01/21	0	0.00	1	68.00	68.00	-1	7,660	-0.01%
2022/01/14	1	69.50	0	0.00	70.20	1	7,868	0.01%
2022/01/11	1	73.50	2	75.30	71.00	-1	8,384	-0.01%
2022/01/10	2	74.40	1	75.80	75.80	1	8,639	0.01%
2022/01/07	2	79.65	0	0.00	75.80	2	8,678	0.02%
2022/01/06	1	80.80	3	80.30	79.80	-2	8,682	-0.02%
2022/01/05	7	82.31	7	81.40	82.50	0	8,643	0.00%
2022/01/04	1	78.50	1	78.80	78.60	0	8,630	0.00%
2021/12/30	6	79.12	1	78.80	78.80	5	8,757	0.06%
2021/12/28	6	83.32	6	84.03	81.50	0	8,620	0.00%
2021/12/27	3	82.20	1	83.80	81.60	2	8,458	0.02%
2021/12/24	6	91.72	14	90.11	85.80	-8	8,300	-0.10%
2021/12/23	3	91.80	3	94.03	91.20	0	7,870	0.00%
2021/12/22	2	84.00	7	89.01	89.10	-5	7,134	-0.07%
2021/12/21	46	80.44	36	79.09	81.00	10	6,863	0.15%
2021/12/20	0	0.00	6	76.77	77.50	-6	6,229	-0.10%
2021/12/17	1	71.10	0	0.00	70.50	1	6,051	0.02%
2021/12/16	7	71.21	3	71.87	71.30	4	6,048	0.07%
2021/12/15	3	70.37	2	71.00	70.50	1	6,037	0.02%
2021/12/14	1	70.10	0	0.00	70.00	1	6,035	0.02%
2021/12/09	1	71.60	0	0.00	71.00	1	5,936	0.02%
2021/12/08	0	0.00	1	72.10	70.60	-1	5,925	-0.02%
2021/12/06	0	0.00	2	71.40	71.50	-2	5,887	-0.03%
2021/12/03	4	74.93	6	75.68	74.30	-2	5,880	-0.03%
2021/12/02	4	75.30	3	74.87	74.40	1	5,873	0.02%
2021/12/01	4	73.75	3	75.20	74.90	1	5,966	0.02%
2021/11/30	15	75.81	14	74.61	74.20	1	5,906	0.02%
2021/11/26	6	75.90	3	73.43	72.60	3	5,815	0.05%
2021/11/25	1	72.10	2	74.75	75.80	-1	5,628	-0.02%
2021/11/23	1	71.20	0	0.00	69.40	1	5,432	0.02%
2021/11/22	0	0.00	1	71.30	71.10	-1	5,434	-0.02%
2021/11/19	3	72.43	4	73.85	72.60	-1	5,467	-0.02%
2021/11/18	5	73.66	3	73.13	73.00	2	5,460	0.04%
2021/11/17	2	71.25	1	70.90	71.50	1	5,360	0.02%
2021/11/16	2	75.05	2	73.50	73.40	0	5,261	0.00%
2021/11/12	1	75.10	0	0.00	73.00	1	5,118	0.02%
2021/11/11	4	77.85	2	77.80	74.60	2	5,017	0.04%
2021/11/09	1	80.00	1	78.00	77.20	0	4,664	0.00%
2021/11/08	0	0.00	1	72.00	75.90	-1	4,319	-0.02%
2021/11/05	5	68.88	8	69.78	70.10	-3	3,921	-0.08%
2021/11/04	0	0.00	3	66.07	64.90	-3	3,670	-0.08%
2021/11/03	7	67.01	1	66.20	66.10	6	3,776	0.16%
2021/11/01	0	0.00	1	66.10	66.60	-1	3,697	-0.03%
2021/10/29	2	64.30	1	65.00	65.00	1	3,629	0.03%
2021/10/25	0	0.00	1	65.40	65.60	-1	3,514	-0.03%
2021/10/22	12	65.90	11	66.68	67.10	1	3,549	0.03%
2021/10/21	10	70.30	22	70.66	67.70	-12	3,560	-0.34%
2021/10/20	4	69.15	3	70.30	67.60	1	3,367	0.03%
2021/10/19	18	69.23	10	69.17	68.90	8	3,238	0.25%
2021/10/18	3	68.57	2	69.60	69.50	1	3,036	0.03%
2021/10/15	2	61.00	3	61.50	63.40	-1	2,777	-0.04%
2021/10/14	2	61.80	2	61.30	60.70	0	2,737	0.00%
2021/10/13	2	58.00	0	0.00	58.10	2	2,676	0.07%
2021/10/12	2	62.20	3	61.53	60.10	-1	2,665	-0.04%
2021/10/08	6	62.47	10	62.05	60.60	-4	2,537	-0.16%
2021/09/28	5	58.64	0	0.00	58.30	5	2,771	0.18%
2021/09/24	1	61.30	2	60.80	61.50	-1	2,844	-0.04%
2021/09/23	1	61.50	0	0.00	61.30	1	2,891	0.03%
2021/09/15	0	0.00	1	63.20	62.80	-1	3,139	-0.03%
2021/09/14	1	62.50	0	0.00	62.20	1	3,226	0.03%
2021/09/07	2	68.40	0	0.00	65.70	2	3,547	0.06%
2021/09/06	0	0.00	2	70.80	67.30	-2	3,535	-0.06%
2021/09/02	1	68.60	1	65.40	65.40	0	3,426	0.00%
2021/09/01	2	67.90	4	68.85	67.00	-2	3,483	-0.06%
2021/08/26	3	68.83	0	0.00	67.40	3	3,665	0.08%
2021/08/25	1	68.80	4	68.00	67.20	-3	3,858	-0.08%
2021/08/24	5	68.96	2	69.15	65.70	3	3,944	0.08%
2021/08/20	0	0.00	1	59.90	59.50	-1	4,048	-0.02%
2021/08/19	2	59.75	1	58.60	58.50	1	4,144	0.02%
2021/08/17	3	61.93	0	0.00	59.10	3	4,303	0.07%
2021/08/16	1	63.00	0	0.00	62.70	1	4,337	0.02%
2021/08/11	1	66.00	0	0.00	65.40	1	4,464	0.02%
2021/08/09	0	0.00	3	73.77	74.10	-3	4,437	-0.07%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/03	1	62.00	0	0.00	59.70	1	4,718	0.02%
2021/07/28	2	62.80	1	62.80	67.20	1	4,832	0.02%
2021/07/27	1	69.70	6	69.70	69.70	-5	4,809	-0.10%
2021/07/26	0	0.00	12	61.61	63.40	-12	4,735	-0.25%
2021/07/23	0	0.00	1	57.90	57.70	-1	4,757	-0.02%
2021/07/22	1	58.60	1	58.20	58.70	0	4,785	0.00%
2021/07/21	14	57.36	0	0.00	55.70	14	4,814	0.29%
2021/07/14	1	62.40	0	0.00	62.00	1	4,885	0.02%
2021/07/12	6	67.88	0	0.00	67.60	6	4,837	0.12%
2021/07/09	2	75.85	0	0.00	75.00	2	4,756	0.04%
2021/07/08	1	76.50	2	78.50	83.00	-1	4,632	-0.02%
2021/07/06	1	78.80	40	79.04	78.50	-39	4,582	-0.85%
2021/07/05	2	79.20	1	78.90	82.50	1	4,562	0.02%
2021/07/02	1	77.80	0	0.00	76.60	1	4,661	0.02%
2021/07/01	0	0.00	3	80.67	78.70	-3	4,658	-0.06%
2021/06/30	1	78.20	2	77.00	77.20	-1	4,646	-0.02%
2021/06/29	7	81.29	1	85.40	79.60	6	4,731	0.13%
2021/06/28	1	82.00	0	0.00	85.40	1	4,773	0.02%
2021/06/25	36	88.25	18	89.12	87.30	18	4,727	0.38%
2021/06/24	1	81.80	0	0.00	86.90	1	4,705	0.02%
2021/06/23	4	83.65	0	0.00	79.00	4	4,682	0.09%
2021/06/22	9	91.30	4	89.90	87.00	5	4,645	0.11%
2021/06/21	7	88.89	18	93.04	95.80	-11	4,597	-0.24%
2021/06/18	2	93.30	4	92.00	92.10	-2	4,582	-0.04%
2021/06/17	4	82.00	0	0.00	89.30	4	4,638	0.09%
2021/06/15	0	0.00	5	80.22	81.40	-5	4,733	-0.11%
2021/06/11	4	75.00	4.4	73.57	74.00	-0.4	4,736	-0.01%
2021/06/10	5	73.24	15.3	73.78	74.50	-10.3	4,819	-0.21%
2021/06/09	4	69.80	7	69.41	70.90	-3	4,875	-0.06%
2021/06/08	0	0.00	1	65.10	64.50	-1	4,903	-0.02%
2021/06/07	7.4	63.11	0	0.00	62.50	7.4	4,942	0.15%
2021/06/04	2	67.00	0	0.00	67.30	2	4,937	0.04%
2021/06/03	9	68.13	6.2	68.94	71.50	2.8	4,914	0.06%
2021/06/02	25	66.31	0	0.00	65.00	25	4,778	0.52%
2021/05/28	0	0.00	1	56.40	54.80	-1	4,484	-0.02%
2021/05/27	1	51.00	4	50.76	52.50	-3	4,395	-0.07%
2021/05/26	3	49.98	13	48.43	51.50	-10	4,319	-0.23%
2021/05/25	11	44.05	1	44.75	46.95	10	4,262	0.23%
2021/05/24	1	40.25	0	0.00	42.70	1	4,311	0.02%
2021/05/19	0	0.00	1	42.70	44.00	-1	4,517	-0.02%
2021/05/18	0	0.00	4	37.80	41.30	-4	4,457	-0.09%
2021/05/14	1	42.50	0	0.00	41.70	1	4,362	0.02%
2021/05/13	2	46.23	0	0.00	44.15	2	4,279	0.05%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/04/27	1	51.00	2	53.00	50.10	-1	3,617	-0.03%
2021/04/26	0	0.00	1	45.00	50.00	-1	3,556	-0.03%
2021/04/23	1	40.10	2	45.50	45.50	-1	3,482	-0.03%
2021/04/22	0	0.00	5	44.05	41.40	-5	3,449	-0.14%
2021/04/12	0	0.00	1	58.00	56.80	-1	3,561	-0.03%
2021/04/08	3	56.80	0	0.00	57.80	3	3,583	0.08%
2021/04/01	2	46.70	0	0.00	47.90	2	3,489	0.06%
2021/03/31	1	40.00	3	40.05	43.55	-2	3,407	-0.06%
2021/03/30	2	39.70	0	0.00	39.60	2	3,364	0.06%
2021/03/29	0	0.00	1	39.80	39.65	-1	3,415	-0.03%
2021/03/25	1	38.00	8	38.44	38.30	-7	3,625	-0.19%
2021/03/24	9	38.64	0	0.00	38.80	9	3,769	0.24%
2021/03/23	0	36.55	15	38.50	36.55	-15	3,795	-0.40%
2021/03/22	15	40.27	27	39.46	39.25	-12	3,688	-0.33%
2021/03/19	16	38.01	21	38.75	40.70	-5	3,563	-0.14%
2021/03/18	29	36.65	1	35.60	37.00	28	3,440	0.81%
2021/03/17	0	0.00	2	34.70	34.55	-2	3,386	-0.06%
2021/03/16	1	33.90	26	33.83	34.55	-25	3,337	-0.75%
2021/03/15	20	34.87	11	35.67	36.05	9	3,253	0.28%
2021/03/12	14	31.25	18	31.54	32.80	-4	3,148	-0.13%
2021/03/11	16	28.29	10	29.70	29.90	6	3,097	0.19%
2021/03/10	12	28.46	10	27.50	27.50	2	3,126	0.06%
2021/03/09	10	26.80	9	27.55	27.55	1	3,101	0.03%
2021/03/08	12	27.50	12	27.28	27.30	0	3,076	0.00%
2021/03/05	0	0.00	8	26.20	26.35	-8	3,054	-0.26%
2021/03/04	9	26.57	3	25.50	27.60	6	3,027	0.20%
2021/03/03	3	25.12	2	24.15	25.10	1	2,973	0.03%
2021/03/02	2	25.80	0	0.00	24.25	2	2,980	0.07%
2021/02/25	15	25.15	0	0.00	25.50	15	3,038	0.49%
2021/02/24	5	25.30	12	24.20	26.00	-7	3,064	-0.23%
2021/02/23	12	25.74	10	26.09	26.45	2	3,080	0.06%
2021/02/19	10	21.73	3	21.80	21.90	7	3,121	0.22%
2021/02/17	0	0.00	10	18.15	18.15	-10	3,090	-0.32%
2021/01/25	10	17.36	0	0.00	17.80	10	3,588	0.28%
2021/01/20	0	0.00	2	18.00	17.90	-2	3,572	-0.06%
2021/01/15	0	0.00	35	20.25	20.20	-35	3,595	-0.97%
2021/01/14	1	21.20	2	20.40	21.00	-1	3,647	-0.03%
2021/01/13	0	0.00	8	20.17	20.25	-8	3,657	-0.22%
2021/01/12	3	21.05	0	0.00	20.40	3	3,644	0.08%
2021/01/11	2	22.10	3	22.45	21.70	-1	3,618	-0.03%
2021/01/08	3	21.77	3	21.90	21.30	0	3,585	0.00%
2021/01/07	0	0.00	2	20.55	20.60	-2	3,545	-0.06%
2021/01/06	1	19.85	0	0.00	20.20	1	3,541	0.03%
2021/01/05	2	21.80	29	22.30	21.50	-27	3,508	-0.77%
2021/01/04	14	22.89	2	23.50	22.50	12	3,474	0.35%
2020/12/31	0	0.00	5	21.95	21.95	-5	3,450	-0.14%
2020/12/30	2	22.15	0	0.00	22.25	2	3,459	0.06%
2020/12/29	0	0.00	3	23.17	22.25	-3	3,439	-0.09%
2020/12/28	3	23.25	14	23.15	23.20	-11	3,388	-0.32%
2020/12/25	1	22.85	0	0.00	21.50	1	3,312	0.03%
2020/12/24	1	22.50	0	0.00	22.50	1	3,261	0.03%
2020/12/23	3	22.87	3	22.80	23.45	0	3,220	0.00%
2020/12/22	40	23.73	5	22.41	21.85	35	3,177	1.10%
2020/12/21	40	23.77	7	23.53	24.20	33	3,095	1.07%
2020/12/18	8	21.44	12	22.00	22.00	-4	3,014	-0.13%
2020/12/15	0	0.00	1	18.60	18.20	-1	2,894	-0.03%
2020/12/14	1	18.60	0	0.00	18.65	1	2,887	0.03%
2020/12/09	0	0.00	49	19.01	18.95	-49	2,854	-1.72%
2020/12/08	0	0.00	3	20.28	19.95	-3	2,804	-0.11%
2020/12/07	2	20.00	0	0.00	19.90	2	2,779	0.07%
2020/12/04	0	0.00	10	20.10	20.10	-10	2,718	-0.37%
2020/12/02	0	0.00	1	18.70	18.65	-1	2,611	-0.04%
2020/12/01	1	19.85	2	19.48	19.35	-1	2,588	-0.04%
2020/11/30	0	0.00	5	19.25	19.20	-5	2,578	-0.19%
2020/11/27	1	18.90	5	18.71	19.10	-4	2,569	-0.16%
2020/11/26	5	19.60	61	19.74	19.85	-56	2,541	-2.20%
2020/11/25	66	20.84	3	20.25	20.30	63	2,513	2.51%
2020/11/24	1	19.70	2	20.25	19.90	-1	2,478	-0.04%
2020/11/23	14	20.80	0	0.00	20.75	14	2,474	0.57%
2020/11/20	12	20.80	8	19.60	21.45	4	2,439	0.16%
2020/11/19	8	20.61	2	21.08	21.10	6	2,305	0.26%
2020/11/18	3	18.80	10	19.25	19.25	-7	2,149	-0.33%
2020/11/16	1	18.45	5	18.12	18.00	-4	2,132	-0.19%
2020/11/13	5	18.29	0	0.00	18.65	5	2,113	0.24%
2020/11/11	0	0.00	10	17.95	18.30	-10	2,018	-0.50%
2020/11/10	15	17.03	9	18.58	19.20	6	2,027	0.30%
2020/11/09	4	18.28	15	18.02	18.55	-11	1,940	-0.57%
2020/10/23	0	0.00	2	16.35	15.80	-2	1,668	-0.12%
2020/10/22	2	16.90	3	16.12	16.85	-1	1,643	-0.06%
2020/10/21	2	15.80	0	0.00	15.70	2	1,597	0.13%
2020/10/08	0	0.00	1	15.30	15.20	-1	1,502	-0.07%
2020/10/07	1	15.55	0	0.00	15.60	1	1,474	0.07%
2020/09/24	0	0.00	4	16.00	15.95	-4	1,524	-0.26%
2020/09/23	14	16.94	2	15.85	16.70	12	1,482	0.81%
2020/09/22	3	15.65	0	0.00	16.00	3	1,379	0.22%
2020/09/21	0	0.00	59	14.48	14.55	-59	1,255	-4.70%
2020/09/18	0	0.00	1	13.50	13.25	-1	1,199	-0.08%
2020/09/16	10	13.33	30	13.28	13.35	-20	1,194	-1.67%
2020/09/14	0	0.00	10	12.95	13.60	-10	1,168	-0.86%
2020/09/10	20	12.66	0	0.00	12.70	20	1,142	1.75%
2020/09/09	20	13.18	0	0.00	13.10	20	1,123	1.78%
2020/08/31	20	13.95	0	0.00	13.90	20	1,016	1.97%
2020/08/28	30	14.35	0	0.00	14.20	30	1,004	2.99%
2020/08/27	0	0.00	40	14.80	14.70	-40	984	-4.06%
2020/08/26	0	0.00	1	14.45	15.15	-1	939	-0.11%
2020/08/24	10	13.65	0	0.00	13.95	10	913	1.09%
2020/08/21	31	13.94	0	0.00	14.50	31	890	3.48%
2020/08/20	4	14.30	29	13.08	14.50	-25	827	-3.02%
2020/08/19	0	0.00	5	13.17	13.35	-5	728	-0.69%
2020/08/18	9	12.00	0	0.00	12.15	9	694	1.30%
2020/08/17	20	12.50	6	12.36	12.15	14	681	2.05%
2020/08/14	10	12.59	0	0.00	12.75	10	656	1.52%
2020/08/12	0	0.00	1	11.30	11.65	-1	534	-0.19%
2020/08/10	0	0.00	1	11.10	11.30	-1	515	-0.19%
2020/08/04	2	10.70	0	0.00	10.60	2	541	0.37%
2020/07/09	0	0.00	3	11.95	12.10	-3	446	-0.67%
2020/07/08	3	11.65	6	10.25	11.65	-3	393	-0.76%
2020/07/07	6	10.58	0	0.00	10.60	6	347	1.73%
2020/06/10	0	0.00	1	9.80	9.80	-1	317	-0.32%
2020/06/01	1	10.10	0	0.00	9.98	1	310	0.32%
2020/02/27	1	9.96	0	0.00	9.90	1	160	0.62%
2019/10/29	20	11.55	1	11.90	11.50	19	310	6.12%
2019/10/28	21	11.90	0	0.00	12.00	21	295	7.11%
2019/10/09	1	11.10	0	0.00	11.10	1	335	0.30%
2019/10/03	0	0.00	1.3	11.26	11.35	-1.3	465	-0.27%
2019/08/21	0	0.00	1	11.50	11.55	-1	850	-0.12%
2019/08/19	1	11.30	0	0.00	11.40	1	869	0.12%
2019/08/15	0	0.00	1	11.05	11.10	-1	911	-0.11%
2019/08/14	1	11.70	0	0.00	11.45	1	930	0.11%
2019/08/07	0	0.00	1	12.95	12.85	-1	898	-0.11%
2019/08/06	1	13.10	0	0.00	13.35	1	897	0.11%
2019/07/22	0	0.00	1	13.40	13.20	-1	855	-0.12%
2019/07/18	1	13.10	0	0.00	13.40	1	848	0.12%
2019/07/17	0	0.00	1	13.05	13.05	-1	845	-0.12%
2019/07/16	1	13.15	0	0.00	13.20	1	844	0.12%
2019/07/12	0	0.00	1	13.55	13.45	-1	834	-0.12%
2019/07/10	1	13.30	0	0.00	14.45	1	789	0.13%
2019/07/02	0	0.00	2	13.23	13.00	-2	927	-0.22%
2019/07/01	1	12.90	1	13.00	13.10	0	942	0.00%
2019/06/27	2	14.15	0	0.00	13.90	2	918	0.22%
2019/06/26	0	0.00	1	13.40	14.30	-1	874	-0.11%
2019/06/25	1	13.30	2	13.05	13.10	-1	838	-0.12%
2019/06/21	0	0.00	1	13.20	12.90	-1	810	-0.12%
2019/06/19	2	13.00	0	0.00	12.75	2	809	0.25%
2019/06/18	1	13.00	2	13.05	13.00	-1	810	-0.12%
2019/06/17	2	13.20	0	0.00	12.90	2	804	0.25%
2019/06/14	0	0.00	1	12.70	12.60	-1	811	-0.12%
2019/06/11	1	12.20	1	12.15	12.15	0	846	0.00%
2019/06/10	1	12.20	0	0.00	12.05	1	855	0.12%
2019/06/03	0	0.00	2	13.00	13.10	-2	897	-0.22%
2019/05/31	0	0.00	1	12.60	12.70	-1	885	-0.11%
2019/05/30	2	12.70	4	12.80	12.75	-2	876	-0.23%
2019/05/29	5	13.76	0	0.00	13.10	5	859	0.58%
2019/04/16	0	0.00	1	12.00	12.00	-1	717	-0.14%
2019/04/12	10	12.00	0	0.00	11.90	10	702	1.42%
2019/04/11	1	12.15	2	12.45	12.30	-1	689	-0.15%
2019/04/10	11	13.17	0	0.00	13.00	11	655	1.68%
2019/04/09	1	14.00	1	14.00	14.05	0	604	0.00%
2019/04/08	1	11.75	0	0.00	12.80	1	526	0.19%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/12	0	0.00	2	11.15	11.25	-2	354	-0.56%
2019/03/11	2	11.50	0	0.00	11.65	2	327	0.61%
2019/02/14	0	0.00	2	11.35	11.20	-2	285	-0.70%
2019/02/13	2	11.63	0	0.00	11.60	2	276	0.72%
2019/01/29	0	10.90	0	0.00	10.80	0	254	0.00%
2018/10/17	0	0.00	1	11.60	11.40	-1	340	-0.29%
2018/10/16	1	11.55	0	0.00	11.85	1	338	0.30%
2018/10/02	0	0.00	4	15.00	14.45	-4	360	-1.11%
2018/10/01	4	14.58	0	0.00	14.95	4	351	1.14%
2018/08/14	0	0.00	1	16.85	16.90	-1	644	-0.16%
2018/08/10	0	0.00	1	18.00	18.00	-1	644	-0.16%
2018/08/09	1	19.30	0	0.00	19.00	1	644	0.16%
2018/07/30	0	0.00	2	19.50	19.40	-2	811	-0.25%
2018/07/27	0	0.00	2	19.90	19.90	-2	820	-0.24%
2018/07/26	0	0.00	7	19.99	19.90	-7	824	-0.85%
2018/07/25	6	20.35	0	0.00	20.60	6	824	0.73%
2018/07/18	0	0.00	2	20.30	20.00	-2	890	-0.22%
2018/07/17	4	19.93	2	19.83	19.85	2	898	0.22%
2018/07/12	0	0.00	1	19.20	19.15	-1	976	-0.10%
2018/07/11	1	19.50	1	18.95	19.20	0	995	0.00%
2018/07/10	1	19.40	0	0.00	19.10	1	1,014	0.10%
2018/07/09	0	0.00	1	18.75	18.50	-1	1,056	-0.09%
2018/07/05	2	19.30	2	20.15	19.30	0	1,134	0.00%
2018/07/04	5	20.74	0	0.00	20.80	5	1,188	0.42%
2018/07/03	2	19.10	0	0.00	18.95	2	1,261	0.16%
2018/06/28	0	0.00	4	19.50	19.25	-4	1,626	-0.25%
2018/06/27	4	20.03	0	0.00	20.25	4	1,621	0.25%
2018/06/12	5	21.50	0	0.00	21.55	5	1,660	0.30%
2018/05/29	0	0.00	1	21.75	21.50	-1	2,097	-0.05%
2018/05/23	0	0.00	1	22.20	22.45	-1	3,053	-0.03%
2018/05/22	1	23.25	0	0.00	23.25	1	3,122	0.03%
2018/05/11	0	0.00	1	23.60	23.55	-1	3,311	-0.03%
2018/05/10	1	24.90	0	0.00	25.30	1	3,322	0.03%
2018/05/07	0	0.00	1	23.00	22.75	-1	3,429	-0.03%
2018/05/02	1	22.75	0	0.00	22.65	1	4,032	0.02%
2018/04/27	0	0.00	1	23.75	23.75	-1	4,466	-0.02%
2018/04/20	0	0.00	2	22.00	22.85	-2	5,049	-0.04%
2018/04/19	2	24.70	1	23.70	23.95	1	5,041	0.02%
2018/04/18	1	23.30	0	0.00	23.50	1	5,002	0.02%
2018/04/16	0	0.00	1	22.10	22.70	-1	4,975	-0.02%
2018/04/13	5	24.02	3	24.48	22.60	2	4,971	0.04%
2018/04/12	1	24.70	0	0.00	23.75	1	4,929	0.02%
2018/04/11	2	23.60	2	23.80	23.55	0	4,911	0.00%
2018/04/10	0	25.65	2	25.90	25.65	-2	4,865	-0.04%
2018/04/09	0	28.45	3	31.35	28.45	-3	4,793	-0.06%
2018/04/03	3	31.07	1	29.00	31.60	2	4,689	0.04%
2018/03/31	1	26.15	0	0.00	26.60	1	4,380	0.02%
2018/03/29	2	23.80	0	0.00	24.85	2	4,327	0.05%
2018/03/20	0	0.00	22	21.80	22.20	-22	4,360	-0.50%
2018/03/19	0	0.00	2	21.60	22.20	-2	4,347	-0.05%
2018/03/13	5	26.00	0	0.00	26.30	5	4,289	0.12%
2018/03/12	6	25.80	0	0.00	25.80	6	4,271	0.14%
2018/03/09	5	28.65	0	0.00	28.65	5	4,247	0.12%
2018/03/08	8	32.81	1	32.10	31.80	7	4,323	0.16%
2018/03/06	0	0.00	1	35.30	36.80	-1	4,280	-0.02%
2018/03/05	4	34.51	0	0.00	36.15	4	4,235	0.09%
2018/03/02	2	32.60	10	30.35	32.90	-8	4,122	-0.19%
2018/02/27	0	0.00	8	29.10	30.85	-8	3,992	-0.20%
2018/02/26	15	29.90	50	28.96	29.95	-35	3,679	-0.95%
2018/02/23	1	27.25	0	0.00	27.25	1	3,293	0.03%
2018/02/22	3	24.42	0	0.00	24.80	3	3,299	0.09%
2018/02/12	1	20.60	5	20.09	20.50	-4	3,267	-0.12%
2018/02/09	6	19.56	2	18.80	19.70	4	3,288	0.12%
2018/02/07	0	20.00	0	0.00	20.00	0	3,214	0.00%
2018/02/06	2	19.78	0	0.00	19.85	2	3,190	0.06%
2018/01/31	11	23.44	1	23.45	23.50	10	3,066	0.33%
2018/01/30	1	24.25	2	24.55	23.00	-1	3,045	-0.03%
2018/01/29	1	24.75	5	24.80	24.55	-4	2,943	-0.14%
2018/01/26	7	25.47	2	25.20	24.65	5	2,861	0.17%
2018/01/25	1	23.70	15	24.03	24.30	-14	2,600	-0.54%
2018/01/24	16	26.21	2	25.63	26.15	14	2,351	0.60%
2018/01/23	12	26.57	5	26.37	24.90	7	2,184	0.32%
2018/01/22	0	0.00	2	25.65	25.70	-2	1,955	-0.10%
2018/01/18	4	24.08	3	24.00	23.45	1	1,952	0.05%
2018/01/17	3	23.20	0	0.00	23.45	3	1,821	0.16%
2018/01/16	0	0.00	0.5	21.35	21.35	-0.5	1,537	-0.03%