麗臺 (2465)-兆豐-斗南券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
1,693張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	1	26.00	0	0.00	25.70	1	995	0.10%
2022/09/19	1	29.60	0	0.00	29.60	1	1,031	0.10%
2022/09/06	0	0.00	0	30.15	29.60	0	1,102	0.00%
2022/09/05	5	31.00	0.5	32.90	30.95	4.5	1,123	0.40%
2022/08/26	0	39.00	0	0.00	38.80	0	1,103	0.00%
2022/08/25	0	0.00	3	38.00	38.30	-3	1,098	-0.27%
2022/08/17	0	0.00	2	36.55	36.70	-2	1,117	-0.18%
2022/08/16	2	36.00	0	0.00	35.90	2	1,119	0.18%
2022/08/11	0	0.00	2	34.88	34.50	-2	1,118	-0.18%
2022/08/09	1	34.50	1	35.00	34.00	0	1,126	0.00%
2022/07/29	2	36.85	4	37.85	36.75	-2	1,163	-0.17%
2022/07/26	0	0.00	1	34.60	34.65	-1	1,043	-0.10%
2022/07/21	2	37.40	0	0.00	37.45	2	1,059	0.19%
2022/07/20	3	38.57	0	0.00	38.55	3	1,060	0.28%
2022/07/14	0	0.00	1	33.40	33.40	-1	1,185	-0.08%
2022/07/05	1	32.95	0	0.00	33.35	1	1,519	0.07%
2022/06/22	3	36.08	0	0.00	36.10	3	1,611	0.19%
2022/06/21	0	0.00	2	39.00	38.95	-2	1,606	-0.12%
2022/06/20	4	39.83	0	0.00	37.10	4	1,608	0.25%
2022/06/16	0	0.00	1	41.70	40.35	-1	1,611	-0.06%
2022/06/15	0	0.00	2	41.55	40.60	-2	1,595	-0.13%
2022/06/14	2	40.75	0	0.00	40.60	2	1,600	0.12%
2022/06/13	0	0.00	2	45.00	44.70	-2	1,587	-0.13%
2022/06/01	2	47.30	0	0.00	47.10	2	1,706	0.12%
2022/05/31	1	46.90	0	0.00	47.25	1	1,714	0.06%
2022/05/27	0	0.00	2	46.10	45.70	-2	1,775	-0.11%
2022/05/25	2	45.35	1	45.30	45.35	1	1,865	0.05%
2022/05/24	3	45.30	0	0.00	45.20	3	1,882	0.16%
2022/05/19	0	0.00	2	46.20	46.65	-2	1,894	-0.11%
2022/05/17	0	0.00	2	47.20	48.15	-2	1,905	-0.10%
2022/05/13	0	0.00	1	46.90	46.55	-1	1,929	-0.05%
2022/05/11	2	48.80	1	47.70	47.85	1	1,948	0.05%
2022/05/10	0	0.00	1	49.70	49.80	-1	1,969	-0.05%
2022/05/09	4	49.98	0	0.00	48.80	4	2,184	0.18%
2022/05/05	6	54.40	1	55.00	53.70	5	2,242	0.22%
2022/05/04	1	53.70	0	0.00	53.00	1	2,242	0.04%
2022/04/29	0	0.00	1	54.40	53.60	-1	2,297	-0.04%
2022/04/28	1	52.90	0	0.00	53.10	1	2,293	0.04%
2022/04/27	1	54.20	1	54.30	53.90	0	2,291	0.00%
2022/04/26	2	55.95	0	0.00	55.00	2	2,267	0.09%
2022/04/25	1	57.60	0	0.00	57.30	1	2,261	0.04%
2022/04/20	4	63.53	4	67.00	64.80	0	2,190	0.00%
2022/04/19	0	0.00	4	64.70	63.90	-4	2,043	-0.20%
2022/04/18	0	0.00	2	58.30	58.90	-2	1,888	-0.11%
2022/04/12	7	56.01	0	0.00	56.10	7	2,138	0.33%
2022/04/11	4	59.53	3	58.10	57.00	1	2,148	0.05%
2022/04/08	1	62.40	1	62.50	62.70	0	2,156	0.00%
2022/04/07	0	0.00	5	63.60	63.60	-5	2,240	-0.22%
2022/03/31	1	67.40	0	0.00	67.10	1	2,643	0.04%
2022/03/30	5	68.00	4	68.00	68.00	1	3,086	0.03%
2022/03/29	1	67.80	0	0.00	67.90	1	3,832	0.03%
2022/03/28	0	68.40	1	69.80	69.70	-1	4,079	-0.02%
2022/03/25	0	0.00	1	68.10	66.30	-1	4,663	-0.02%
2022/03/24	1	66.10	0	0.00	66.10	1	4,826	0.02%
2022/03/23	0	0.00	1	66.70	67.00	-1	4,832	-0.02%
2022/03/22	0	0.00	1	65.60	66.60	-1	4,843	-0.02%
2022/03/18	1	66.80	0	0.00	66.70	1	4,837	0.02%
2022/03/17	2	67.00	0	0.00	67.30	2	4,864	0.04%
2022/03/14	2	66.85	0	0.00	66.90	2	4,961	0.04%
2022/03/11	4	67.35	2	67.25	67.70	2	4,986	0.04%
2022/03/10	2	69.70	2	69.45	67.70	0	5,045	0.00%
2022/03/09	0	0.00	1	67.10	67.20	-1	5,063	-0.02%
2022/03/08	1	68.00	0	0.00	65.60	1	5,187	0.02%
2022/03/07	0	0.00	2	67.40	67.60	-2	5,256	-0.04%
2022/03/04	1	70.60	0	0.00	70.20	1	5,406	0.02%
2022/03/03	2	71.20	1	72.50	71.10	1	5,481	0.02%
2022/03/02	3	72.40	1	72.20	71.70	2	5,657	0.04%
2022/03/01	0	0.00	1	73.80	72.10	-1	5,790	-0.02%
2022/02/22	0	0.00	1	68.80	69.00	-1	5,852	-0.02%
2022/02/18	1	71.00	2	70.80	71.70	-1	6,064	-0.02%
2022/02/17	5	71.42	0	0.00	71.20	5	6,154	0.08%
2022/02/16	1	71.30	1	73.10	71.10	0	6,222	0.00%
2022/02/15	1	70.30	1	71.40	70.20	0	6,317	0.00%
2022/02/14	1	69.00	1	69.00	70.20	0	6,499	0.00%
2022/02/10	0	0.00	1	74.30	73.30	-1	7,015	-0.01%
2022/02/09	0	0.00	5	75.26	74.60	-5	7,431	-0.07%
2022/02/08	0	0.00	6	72.02	73.50	-6	7,529	-0.08%
2022/02/07	0	0.00	1	66.20	66.90	-1	7,484	-0.01%
2022/01/21	3	68.60	0	0.00	68.00	3	7,660	0.04%
2022/01/18	3	72.03	0	0.00	71.60	3	7,760	0.04%
2022/01/17	1	73.00	1	71.40	73.30	0	7,787	0.00%
2022/01/14	1	70.20	0	0.00	70.20	1	7,868	0.01%
2022/01/13	6	72.63	0	0.00	72.30	6	8,059	0.07%
2022/01/12	0	0.00	1	73.90	72.20	-1	8,186	-0.01%
2022/01/11	2	73.15	1	72.60	71.00	1	8,384	0.01%
2022/01/07	4	76.35	1	76.00	75.80	3	8,678	0.03%
2022/01/06	4	80.10	2	79.80	79.80	2	8,682	0.02%
2022/01/05	0	0.00	5	82.06	82.50	-5	8,643	-0.06%
2022/01/04	0	0.00	0.3	79.20	78.60	-0.3	8,630	0.00%
2022/01/03	1	78.10	1	79.10	78.80	0	8,762	0.00%
2021/12/30	2	80.35	0	0.00	78.80	2	8,757	0.02%
2021/12/29	1	81.50	2	81.80	82.40	-1	8,684	-0.01%
2021/12/28	3	83.90	1	84.00	81.50	2	8,620	0.02%
2021/12/27	3	83.83	0	0.00	81.60	3	8,458	0.04%
2021/12/24	5	91.38	6	89.87	85.80	-1	8,300	-0.01%
2021/12/23	9	93.76	7	91.50	91.20	2	7,870	0.03%
2021/12/22	2	83.50	4	84.60	89.10	-2	7,134	-0.03%
2021/12/21	2	79.55	2	79.20	81.00	0	6,863	0.00%
2021/12/20	0	0.00	1	75.30	77.50	-1	6,229	-0.02%
2021/12/17	1	70.80	0	0.00	70.50	1	6,051	0.02%
2021/12/16	0	0.00	1	71.80	71.30	-1	6,048	-0.02%
2021/12/15	1	70.40	0	0.00	70.50	1	6,037	0.02%
2021/12/14	0	0.00	1	70.30	70.00	-1	6,035	-0.02%
2021/12/13	1	71.90	0	0.00	71.80	1	6,025	0.02%
2021/12/09	0	0.00	2	72.25	71.00	-2	5,936	-0.03%
2021/12/08	2	71.00	1	72.80	70.60	1	5,925	0.02%
2021/12/07	0	0.00	2	71.65	70.50	-2	5,896	-0.03%
2021/12/06	2	71.25	0	0.00	71.50	2	5,887	0.03%
2021/12/03	2	74.50	1	75.90	74.30	1	5,880	0.02%
2021/11/29	0	0.00	2	70.20	70.40	-2	5,787	-0.03%
2021/11/26	1	76.20	2	72.60	72.60	-1	5,815	-0.02%
2021/11/25	3	75.70	2	72.90	75.80	1	5,628	0.02%
2021/11/24	1	70.20	1	71.00	70.30	0	5,460	0.00%
2021/11/23	1	70.10	1	71.20	69.40	0	5,432	0.00%
2021/11/22	1	72.20	0	0.00	71.10	1	5,434	0.02%
2021/11/19	1	72.40	0	0.00	72.60	1	5,467	0.02%
2021/11/18	1	73.00	3	73.23	73.00	-2	5,460	-0.04%
2021/11/17	2	71.15	1	71.60	71.50	1	5,360	0.02%
2021/11/16	1	73.40	1	74.10	73.40	0	5,261	0.00%
2021/11/15	1	73.40	0	0.00	73.20	1	5,175	0.02%
2021/11/12	1	73.00	0	0.00	73.00	1	5,118	0.02%
2021/11/10	1	78.40	4	75.33	76.10	-3	4,839	-0.06%
2021/11/09	0	0.00	1	80.10	77.20	-1	4,664	-0.02%
2021/11/08	3	74.63	1	75.90	75.90	2	4,319	0.05%
2021/11/05	0	0.00	19	69.19	70.10	-19	3,921	-0.48%
2021/11/04	3	65.53	0	0.00	64.90	3	3,670	0.08%
2021/11/03	0	0.00	7	67.14	66.10	-7	3,776	-0.19%
2021/10/29	3	63.80	1	62.50	65.00	2	3,629	0.06%
2021/10/28	2	61.40	1	61.50	61.60	1	3,580	0.03%
2021/10/27	0	0.00	1	63.20	63.10	-1	3,550	-0.03%
2021/10/26	0	0.00	2	66.70	62.10	-2	3,551	-0.06%
2021/10/25	5	65.40	0	0.00	65.60	5	3,514	0.14%
2021/10/22	3	65.80	4	66.50	67.10	-1	3,549	-0.03%
2021/10/21	2	68.35	3	70.73	67.70	-1	3,560	-0.03%
2021/10/20	2	67.95	0	0.00	67.60	2	3,367	0.06%
2021/10/19	4	70.58	12	68.18	68.90	-8	3,238	-0.25%
2021/10/18	14	68.28	9	68.51	69.50	5	3,036	0.16%
2021/10/14	1	60.70	1	61.30	60.70	0	2,737	0.00%
2021/10/13	2	58.55	2	58.20	58.10	0	2,676	0.00%
2021/10/12	2	61.75	1	65.50	60.10	1	2,665	0.04%
2021/10/08	5	61.00	0	0.00	60.60	5	2,537	0.20%
2021/10/06	0	0.00	1	56.20	55.10	-1	2,415	-0.04%
2021/10/04	4	54.53	0	0.00	53.10	4	2,610	0.15%
2021/09/29	0	0.00	1	56.50	55.50	-1	2,717	-0.04%
2021/09/27	1	60.30	0	0.00	60.10	1	2,793	0.04%
2021/09/23	2	62.10	0	0.00	61.30	2	2,891	0.07%
2021/09/15	0	0.00	1	63.50	62.80	-1	3,139	-0.03%
2021/09/09	6	63.10	1	63.30	63.70	5	3,501	0.14%
2021/09/08	1	61.80	0	0.00	62.40	1	3,536	0.03%
2021/09/07	3	66.87	2	67.85	65.70	1	3,547	0.03%
2021/09/06	1	73.20	9	72.02	67.30	-8	3,535	-0.23%
2021/09/03	1	65.30	1	66.00	67.60	0	3,362	0.00%
2021/09/01	0	0.00	3	67.93	67.00	-3	3,483	-0.09%
2021/08/31	0	0.00	1	63.00	62.80	-1	3,401	-0.03%
2021/08/27	1	65.90	1	66.00	64.40	0	3,503	0.00%
2021/08/26	1	67.70	0	0.00	67.40	1	3,665	0.03%
2021/08/25	3	67.50	2	69.45	67.20	1	3,858	0.03%
2021/08/24	4	67.35	1	68.00	65.70	3	3,944	0.08%
2021/08/23	0	0.00	1	61.70	65.40	-1	3,962	-0.03%
2021/08/20	1	60.10	1	60.20	59.50	0	4,048	0.00%
2021/08/19	1	60.70	1	60.00	58.50	0	4,144	0.00%
2021/08/18	1	57.50	2	57.75	62.00	-1	4,241	-0.02%
2021/08/17	1	59.70	0	0.00	59.10	1	4,303	0.02%
2021/08/16	2	63.30	1	63.80	62.70	1	4,337	0.02%
2021/08/13	1	62.00	1	61.70	61.20	0	4,369	0.00%
2021/08/12	1	63.50	1	65.80	64.80	0	4,411	0.00%
2021/08/11	5	68.20	0	0.00	65.40	5	4,464	0.11%
2021/08/10	1	67.80	0	0.00	70.80	1	4,467	0.02%
2021/08/09	5	70.00	2	71.80	74.10	3	4,437	0.07%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/05	1	60.70	0	0.00	61.30	1	4,427	0.02%
2021/08/04	0	0.00	1	62.00	61.00	-1	4,517	-0.02%
2021/07/30	0	0.00	1	63.00	60.80	-1	4,748	-0.02%
2021/07/29	4	64.55	0	0.00	64.60	4	4,801	0.08%
2021/07/28	0	0.00	2	65.20	67.20	-2	4,832	-0.04%
2021/07/27	1	69.70	0	0.00	69.70	1	4,809	0.02%
2021/07/23	2	59.80	0	0.00	57.70	2	4,757	0.04%
2021/07/22	0	0.00	2	58.45	58.70	-2	4,785	-0.04%
2021/07/20	2	61.30	0	0.00	60.20	2	4,853	0.04%
2021/07/19	0	0.00	1	64.50	62.90	-1	4,876	-0.02%
2021/07/16	2	64.95	0	0.00	63.70	2	4,896	0.04%
2021/07/15	0	0.00	1	65.50	66.20	-1	4,891	-0.02%
2021/07/14	0	0.00	1	63.00	62.00	-1	4,885	-0.02%
2021/07/13	3	67.37	2	69.25	65.50	1	4,863	0.02%
2021/07/12	1	67.60	1	69.50	67.60	0	4,837	0.00%
2021/07/09	1	74.70	0	0.00	75.00	1	4,756	0.02%
2021/07/08	0	0.00	7	81.63	83.00	-7	4,632	-0.15%
2021/07/07	2	77.45	1	79.80	76.90	1	4,588	0.02%
2021/07/06	1	78.50	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	1	79.00	82.50	-1	4,562	-0.02%
2021/07/02	1	76.70	0	0.00	76.60	1	4,661	0.02%
2021/07/01	0	0.00	2	79.95	78.70	-2	4,658	-0.04%
2021/06/30	0	0.00	0	77.20	77.20	0	4,646	0.00%
2021/06/29	4	81.05	1	83.80	79.60	3	4,731	0.06%
2021/06/28	7	82.46	1	82.30	85.40	6	4,773	0.13%
2021/06/25	1	88.20	2	88.60	87.30	-1	4,727	-0.02%
2021/06/24	2	83.10	2	82.45	86.90	0	4,705	0.00%
2021/06/23	3	83.50	0	0.00	79.00	3	4,682	0.06%
2021/06/22	0	0.00	2	92.85	87.00	-2	4,645	-0.04%
2021/06/21	2	90.75	1	89.20	95.80	1	4,597	0.02%
2021/06/18	1	94.00	0	0.00	92.10	1	4,582	0.02%
2021/06/16	1	83.60	0	0.00	81.20	1	4,717	0.02%
2021/06/15	0	0.00	1	76.60	81.40	-1	4,733	-0.02%
2021/06/10	0	0.00	3.1	73.34	74.50	-3.1	4,819	-0.06%
2021/06/09	0	0.00	1	70.90	70.90	-1	4,875	-0.02%
2021/06/08	1	65.00	1	64.30	64.50	0	4,903	0.00%
2021/06/04	0	0.00	0.1	69.90	67.30	-0.1	4,937	0.00%
2021/06/03	5	66.38	2	68.75	71.50	3	4,914	0.06%
2021/06/02	1	66.60	0	0.00	65.00	1	4,778	0.02%
2021/05/31	0	0.00	3.3	55.61	57.70	-3.3	4,552	-0.07%
2021/05/28	0	0.00	2	53.90	54.80	-2	4,484	-0.04%
2021/05/27	1	52.50	2	52.30	52.50	-1	4,395	-0.02%
2021/05/26	3	48.48	1	50.10	51.50	2	4,319	0.05%
2021/05/25	2	45.30	4	45.53	46.95	-2	4,262	-0.05%
2021/05/21	1	43.50	4	43.80	43.00	-3	4,493	-0.07%
2021/05/20	4	43.25	0	0.00	41.85	4	4,463	0.09%
2021/05/19	3	42.23	0	0.00	44.00	3	4,517	0.07%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	4	42.80	45.20	-4	3,913	-0.10%
2021/05/06	1	47.00	0	0.00	42.50	1	3,879	0.03%
2021/05/05	1	44.30	2	43.85	45.90	-1	3,798	-0.03%
2021/05/04	0	0.00	2	39.80	41.75	-2	3,732	-0.05%
2021/04/29	0	0.00	1	48.95	46.50	-1	3,672	-0.03%
2021/04/26	1	46.25	0	0.00	50.00	1	3,556	0.03%
2021/04/21	0	0.00	10	45.65	46.00	-10	3,436	-0.29%
2021/04/14	0	0.00	1	49.50	52.60	-1	3,506	-0.03%
2021/04/09	1	53.00	0	0.00	54.00	1	3,594	0.03%
2021/04/08	5	58.36	0	0.00	57.80	5	3,583	0.14%
2021/04/07	1	57.50	0	0.00	57.80	1	3,434	0.03%
2021/04/06	1	50.80	0	0.00	52.60	1	3,452	0.03%
2021/03/25	0	0.00	1	38.80	38.30	-1	3,625	-0.03%
2021/03/19	1	36.50	0	0.00	40.70	1	3,563	0.03%
2021/03/18	0	0.00	1	37.30	37.00	-1	3,440	-0.03%
2021/03/15	1	36.00	2	35.70	36.05	-1	3,253	-0.03%
2021/03/12	2	31.35	20	29.00	32.80	-18	3,148	-0.57%
2021/03/11	0	0.00	1	29.75	29.90	-1	3,097	-0.03%
2021/03/09	1	27.05	2	27.35	27.55	-1	3,101	-0.03%
2021/03/08	2	27.80	0	0.00	27.30	2	3,076	0.07%
2021/03/04	0	0.00	3	27.60	27.60	-3	3,027	-0.10%
2021/03/03	0	0.00	1	25.10	25.10	-1	2,973	-0.03%
2021/02/26	0	0.00	1	24.90	24.90	-1	3,010	-0.03%
2021/02/24	22	25.23	1	25.50	26.00	21	3,064	0.69%
2021/02/23	11	26.14	4	25.68	26.45	7	3,080	0.23%
2021/02/22	0	0.00	0.1	24.05	24.05	-0.1	3,022	0.00%
2021/02/19	4	21.85	1	21.60	21.90	3	3,121	0.10%
2021/02/18	1	19.95	0	0.00	19.95	1	3,049	0.03%
2021/02/05	1	16.30	0	0.00	16.50	1	3,169	0.03%
2021/01/27	0	0.00	0.1	17.00	17.15	-0.1	3,586	0.00%
2021/01/21	0	0.00	1	18.20	17.55	-1	3,569	-0.03%
2021/01/20	1	17.90	9.1	18.60	17.90	-8.1	3,572	-0.23%
2021/01/19	0	0.00	5	19.50	19.45	-5	3,554	-0.14%
2021/01/14	0	0.00	1	21.30	21.00	-1	3,647	-0.03%
2021/01/12	1	20.30	0	0.00	20.40	1	3,644	0.03%
2021/01/11	2	22.10	0	0.00	21.70	2	3,618	0.06%
2021/01/08	0	0.00	1	21.60	21.30	-1	3,585	-0.03%
2021/01/06	0	0.00	14	20.08	20.20	-14	3,541	-0.40%
2021/01/04	1	22.75	3	23.15	22.50	-2	3,474	-0.06%
2020/12/31	7	22.02	0	0.00	21.95	7	3,450	0.20%
2020/12/29	0	0.00	1	22.50	22.25	-1	3,439	-0.03%
2020/12/23	1	23.50	2	22.85	23.45	-1	3,220	-0.03%
2020/12/22	4	22.18	0	0.00	21.85	4	3,177	0.13%
2020/12/21	5	23.50	0.2	24.00	24.20	4.8	3,095	0.16%
2020/12/18	10	21.38	6.1	21.97	22.00	3.9	3,014	0.13%
2020/12/17	0	0.00	15	20.00	20.00	-15	2,932	-0.51%
2020/12/11	0	0.00	15	17.55	17.90	-15	2,877	-0.52%
2020/12/10	1	19.05	1	18.50	18.60	0	2,861	0.00%
2020/12/09	5	19.05	1	18.90	18.95	4	2,854	0.14%
2020/12/08	1	20.10	0	0.00	19.95	1	2,804	0.04%
2020/12/07	17	20.09	2	20.25	19.90	15	2,779	0.54%
2020/12/04	20	19.77	42	20.10	20.10	-22	2,718	-0.81%
2020/12/03	1	18.50	1	18.40	18.30	0	2,625	0.00%
2020/12/02	0	0.00	2	18.70	18.65	-2	2,611	-0.08%
2020/12/01	1	19.50	0	0.00	19.35	1	2,588	0.04%
2020/11/25	21	20.93	1	21.30	20.30	20	2,513	0.80%
2020/11/24	22.2	19.92	20	19.95	19.90	2.2	2,478	0.09%
2020/11/23	11.2	20.67	0	0.00	20.75	11.2	2,474	0.45%
2020/11/20	12	20.28	13	21.40	21.45	-1	2,439	-0.04%
2020/11/19	14	20.34	11	21.13	21.10	3	2,305	0.13%
2020/11/18	1.1	18.36	19	19.24	19.25	-17.9	2,149	-0.83%
2020/11/17	6	18.00	0	0.00	17.50	6	2,088	0.29%
2020/11/16	20	17.94	22	17.99	18.00	-2	2,132	-0.09%
2020/11/13	12	18.35	20	18.73	18.65	-8	2,113	-0.38%
2020/11/12	10	17.55	0	0.00	17.10	10	2,035	0.49%
2020/11/06	0	0.00	10	16.90	16.90	-10	1,797	-0.56%
2020/10/14	5	15.05	0	0.00	15.25	5	1,544	0.32%
2020/10/13	0	0.00	5	15.35	15.35	-5	1,533	-0.33%
2020/10/12	0	0.00	1	14.70	14.60	-1	1,515	-0.07%
2020/10/07	1	15.60	10	15.60	15.60	-9	1,474	-0.61%
2020/09/25	15	15.30	0	0.00	14.50	15	1,571	0.95%
2020/09/23	10	16.75	5	17.00	16.70	5	1,482	0.34%
2020/09/22	0	0.00	25	15.76	16.00	-25	1,379	-1.81%
2020/09/21	0	0.00	10	14.55	14.55	-10	1,255	-0.80%
2020/09/18	5	13.40	0	0.00	13.25	5	1,199	0.42%
2020/09/17	10	13.35	0	0.00	13.30	10	1,195	0.84%
2020/09/14	0	0.00	10	13.60	13.60	-10	1,168	-0.86%
2020/09/11	10	12.68	0	0.00	12.50	10	1,150	0.87%
2020/09/09	0	0.00	20	13.05	13.10	-20	1,123	-1.78%
2020/09/02	5	14.25	5	14.55	14.30	0	1,055	0.00%
2020/09/01	0	0.00	5	14.60	14.60	-5	1,039	-0.48%
2020/08/28	10	14.23	0	0.00	14.20	10	1,004	1.00%
2020/08/27	0	0.00	14	15.14	14.70	-14	984	-1.42%
2020/08/26	0	0.00	20	15.13	15.15	-20	939	-2.13%
2020/08/21	10	14.10	5	15.18	14.50	5	890	0.56%
2020/08/20	5	14.50	0	0.00	14.50	5	827	0.60%
2020/08/17	20	12.53	0	0.00	12.15	20	681	2.94%
2020/08/14	10	12.25	20	12.75	12.75	-10	656	-1.52%
2020/08/13	0	0.00	10	12.75	12.75	-10	590	-1.69%
2020/08/04	4	10.65	0	0.00	10.60	4	541	0.74%
2020/07/28	0	0.00	2	11.20	11.20	-2	539	-0.37%
2020/07/27	2	11.30	0	0.00	11.25	2	524	0.38%
2020/07/06	5	9.40	0	0.00	9.68	5	314	1.59%
2020/07/03	0	0.00	1	9.30	9.40	-1	311	-0.32%
2020/07/01	1	9.23	0	0.00	9.30	1	307	0.33%
2020/06/03	10	9.88	0	0.00	9.86	10	321	3.11%
2020/06/02	0	0.00	2	10.15	9.95	-2	319	-0.63%
2020/04/30	5	9.05	0	0.00	8.96	5	225	2.22%
2020/04/13	10	8.05	0	0.00	7.82	10	210	4.74%
2020/03/17	0	0.00	1	6.10	6.05	-1	175	-0.57%
2020/03/16	1	6.71	0	0.00	6.70	1	171	0.58%
2020/03/06	0	0.00	1	9.90	9.90	-1	159	-0.63%
2020/02/24	1	10.35	0	0.00	10.25	1	160	0.62%
2020/02/13	0	0.00	1	10.60	10.45	-1	172	-0.58%
2020/02/11	1	10.90	0	0.00	10.85	1	163	0.61%
2020/02/10	1	10.85	5	10.02	10.85	-4	156	-2.56%
2020/02/07	0	0.00	15	9.90	9.87	-15	143	-10.46%
2020/02/06	0	0.00	20	9.95	9.86	-20	144	-13.88%
2020/02/05	5	9.60	0	0.00	9.56	5	144	3.47%
2020/01/16	1	11.00	0	0.00	11.05	1	209	0.48%
2019/12/10	0	0.00	1	11.30	11.30	-1	219	-0.46%
2019/12/06	0	0.00	0.3	11.10	11.20	-0.3	216	-0.12%
2019/12/02	1	10.95	1	11.00	11.00	0	218	0.00%
2019/11/28	1	11.10	0	0.00	11.10	1	218	0.46%
2019/11/26	0	0.00	2	11.15	11.15	-2	223	-0.89%
2019/11/18	2	11.58	0	0.00	11.30	2	230	0.87%
2019/11/12	5	11.10	0	0.00	11.10	5	236	2.12%
2019/10/29	0	0.00	1	11.70	11.50	-1	310	-0.32%
2019/10/28	1	11.75	0	0.00	12.00	1	295	0.34%
2019/10/23	8	11.05	0	0.00	11.05	8	269	2.96%
2019/10/16	0	0.00	0.1	11.00	11.10	-0.1	310	-0.03%
2019/09/16	2	11.40	0	0.00	11.20	2	649	0.31%
2019/09/12	8	11.45	0	0.00	11.45	8	651	1.23%
2019/08/29	20	11.15	0	0.00	11.15	20	719	2.78%
2019/08/19	20	11.35	0	0.00	11.40	20	869	2.30%
2019/08/06	0	0.00	3	13.57	13.35	-3	897	-0.33%
2019/08/02	1	13.05	0	0.00	13.10	1	886	0.11%
2019/07/22	1	13.25	0	0.00	13.20	1	855	0.12%
2019/07/18	1	13.40	0	0.00	13.40	1	848	0.12%
2019/07/10	0	0.00	58	13.71	14.45	-58	789	-7.35%
2019/07/08	5	13.15	0	0.00	13.15	5	739	0.68%
2019/07/04	5	13.05	0	0.00	13.10	5	815	0.61%
2019/05/30	8	12.70	0	0.00	12.75	8	876	0.91%
2019/05/29	0	0.00	8	14.00	13.10	-8	859	-0.93%
2019/05/27	58	12.43	0	0.00	12.00	58	770	7.52%
2019/05/16	0	0.00	0.3	11.65	11.65	-0.3	701	-0.04%
2019/05/13	0	0.00	0.3	11.20	11.30	-0.3	703	-0.04%
2019/04/23	0	0.00	30	12.13	12.05	-30	686	-4.37%
2019/04/10	2	13.50	1	13.10	13.00	1	655	0.15%
2019/04/08	0	0.00	1	12.70	12.80	-1	526	-0.19%
2019/04/03	31	11.70	10	11.75	11.65	21	484	4.33%
2019/03/28	2	11.10	0	0.00	11.00	2	485	0.41%
2019/03/26	0	0.00	20	10.90	10.85	-20	479	-4.17%
2019/03/25	2	11.05	0	0.00	11.05	2	473	0.42%
2019/03/22	4	11.40	0	0.00	11.35	4	465	0.86%
2019/03/20	22	11.58	0	0.00	11.50	22	448	4.90%
2019/03/19	6	11.73	0	0.00	11.55	6	435	1.38%
2019/03/15	1	11.85	0	0.00	11.30	1	409	0.24%
2019/03/14	1	11.45	0	0.00	11.45	1	386	0.26%
2019/03/11	0	0.00	1	11.65	11.65	-1	327	-0.31%
2019/02/13	1	11.60	0	0.00	11.60	1	276	0.36%
2019/01/28	0	0.00	46	10.85	10.80	-46	254	-18.08%
2019/01/11	46	11.20	0	0.00	11.00	46	240	19.14%
2018/12/06	0	0.00	2	11.40	11.35	-2	244	-0.82%
2018/12/05	0	0.00	1	11.25	11.35	-1	244	-0.41%
2018/11/30	1	11.25	0	0.00	11.25	1	245	0.41%
2018/11/29	2	11.45	2	11.90	11.20	0	244	0.00%
2018/11/28	2	11.55	2	11.38	11.55	0	234	0.00%
2018/11/27	2	10.70	0	0.00	10.50	2	226	0.88%
2018/10/30	0	0.00	1	10.10	10.10	-1	296	-0.34%
2018/08/22	0	0.00	1	15.30	15.30	-1	588	-0.17%
2018/08/21	1	15.75	0	0.00	15.50	1	601	0.17%
2018/08/07	0	0.00	1	18.70	18.60	-1	664	-0.15%
2018/07/23	0	0.00	1	18.85	18.80	-1	856	-0.12%
2018/07/05	1	19.80	0	0.00	19.30	1	1,134	0.09%
2018/07/04	1	20.10	1	20.80	20.80	0	1,188	0.00%
2018/06/08	2	22.10	0	0.00	22.05	2	1,690	0.12%
2018/05/31	1	22.35	0	0.00	22.10	1	1,892	0.05%
2018/05/18	1	22.80	0	0.00	22.65	1	3,161	0.03%
2018/05/15	0	0.00	1	23.20	23.15	-1	3,267	-0.03%
2018/05/14	0.3	22.75	0	0.00	22.75	0.3	3,305	0.01%
2018/05/11	2	23.85	0	0.00	23.55	2	3,311	0.06%
2018/05/10	0	0.00	1	25.00	25.30	-1	3,322	-0.03%
2018/05/08	2	22.65	0	0.00	22.10	2	3,312	0.06%
2018/04/30	0	0.00	1	23.20	23.50	-1	4,215	-0.02%
2018/04/26	1	23.20	0	0.00	21.60	1	4,506	0.02%
2018/04/25	3	22.92	0	0.00	23.20	3	4,545	0.07%
2018/04/24	0	0.00	2	23.60	22.65	-2	4,718	-0.04%
2018/04/23	2	23.45	3	23.43	23.45	-1	5,023	-0.02%
2018/04/19	3	24.32	0	0.00	23.95	3	5,041	0.06%
2018/04/18	2	22.30	0	0.00	23.50	2	5,002	0.04%
2018/04/16	0.3	22.70	0	0.00	22.70	0.3	4,975	0.01%
2018/04/13	1.2	24.22	5	22.05	22.60	-3.8	4,971	-0.08%
2018/04/12	0.2	23.75	0	0.00	23.75	0.2	4,929	0.00%
2018/04/11	2	25.45	2	23.70	23.55	0	4,911	0.00%
2018/04/10	2	26.20	0	0.00	25.65	2	4,865	0.04%
2018/04/09	2.3	29.54	0	0.00	28.45	2.3	4,793	0.05%
2018/04/03	0	0.00	0.3	31.45	31.60	-0.3	4,689	-0.01%
2018/03/21	0.3	22.25	0	0.00	22.20	0.3	4,367	0.01%
2018/03/20	0.3	22.50	0	0.00	22.20	0.3	4,360	0.01%
2018/03/14	2	24.80	0	0.00	24.95	2	4,301	0.05%
2018/03/13	2	26.50	0	0.00	26.30	2	4,289	0.05%
2018/03/08	2	31.80	0	0.00	31.80	2	4,323	0.05%
2018/03/07	0	0.00	1	39.00	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	2	35.50	36.80	-2	4,280	-0.05%
2018/03/05	1	35.90	0	0.00	36.15	1	4,235	0.02%
2018/02/27	1	28.90	2	29.35	30.85	-1	3,992	-0.03%
2018/02/26	7	29.20	0	0.00	29.95	7	3,679	0.19%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/08	2	18.85	0	0.00	18.80	2	3,239	0.06%
2018/02/06	2	19.60	0	0.00	19.85	2	3,190	0.06%
2018/02/02	2	23.05	0	0.00	22.55	2	3,125	0.06%
2018/01/30	2	23.00	10	23.60	23.00	-8	3,045	-0.26%
2018/01/29	2	24.80	0	0.00	24.55	2	2,943	0.07%
2018/01/26	5	25.70	0	0.00	24.65	5	2,861	0.17%
2018/01/25	9	24.14	0	0.00	24.30	9	2,600	0.35%
2018/01/24	2	26.50	0	0.00	26.15	2	2,351	0.09%
2018/01/18	0	0.00	3	23.62	23.45	-3	1,952	-0.15%
2018/01/17	1	23.40	5	23.45	23.45	-4	1,821	-0.22%
2018/01/08	1	19.70	0	0.00	19.60	1	1,636	0.06%
2018/01/05	0	0.00	1	19.70	19.70	-1	1,640	-0.06%
2018/01/04	4	20.31	0	0.00	20.10	4	1,644	0.24%