麗臺 (2465)-兆豐-永和券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▲5.0
漲幅
+4.20%
成交量
6,274張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	121.50	1	121.00	121.50	1	4,358	0.02%
2024/05/15	0.1	120.00	0	0.00	121.00	0.1	4,362	0.00%
2024/05/14	0	0.00	2	116.50	118.00	-2	4,344	-0.05%
2024/05/09	0	0.00	2	121.00	121.00	-2	4,617	-0.04%
2024/05/07	1	128.00	1	124.00	130.00	0	4,836	0.00%
2024/05/03	1	126.00	1	122.00	123.50	0	4,763	0.00%
2024/04/26	2	126.00	2	127.00	122.50	0	4,803	0.00%
2024/04/23	1	125.50	1	126.50	121.00	0	4,650	0.00%
2024/04/22	2	125.50	0	0.00	124.50	2	4,540	0.04%
2024/04/19	0	0.00	1	130.50	138.00	-1	4,442	-0.02%
2024/04/18	1	143.50	0	0.00	142.00	1	4,207	0.02%
2024/04/15	4	138.50	1	137.50	134.50	3	3,841	0.08%
2024/04/12	0	0.00	1	138.50	138.00	-1	3,667	-0.03%
2024/04/11	1	126.00	1	133.50	128.50	0	3,490	0.00%
2024/04/08	0	0.00	1	124.00	124.50	-1	3,301	-0.03%
2024/04/02	1	124.50	0	0.00	120.00	1	3,334	0.03%
2024/04/01	0	0.00	1	122.50	123.00	-1	3,321	-0.03%
2024/03/29	1	120.00	0	0.00	120.50	1	3,301	0.03%
2024/03/27	0	0.00	2	120.75	117.50	-2	3,293	-0.06%
2024/03/26	2	116.75	0	0.00	123.50	2	3,228	0.06%
2024/03/19	0	0.00	5	126.00	129.00	-5	3,227	-0.15%
2024/03/15	0	0.00	0	130.50	125.50	0	3,317	0.00%
2024/03/14	2	132.00	0	0.00	132.00	2	3,334	0.06%
2024/03/13	5	146.50	0.1	147.00	145.00	4.9	3,328	0.15%
2024/03/11	0.1	129.50	0	0.00	130.00	0.1	3,375	0.00%
2024/03/04	0	0.00	0.1	160.50	160.00	-0.1	3,532	0.00%
2024/02/29	0	0.00	0.3	143.00	144.00	-0.3	3,532	-0.01%
2024/02/22	0	0.00	1	119.00	119.50	-1	3,597	-0.03%
2024/02/21	0	0.00	4	117.00	120.00	-4	3,597	-0.11%
2024/02/20	4	125.00	0	0.00	121.50	4	3,598	0.11%
2024/02/19	0	0.00	1.3	109.23	123.50	-1.3	3,590	-0.04%
2024/02/16	0	0.00	1.1	113.50	113.50	-1.1	3,572	-0.03%
2024/02/15	0	0.00	1.1	103.50	103.50	-1.1	3,630	-0.03%
2024/02/05	0	0.00	2.2	94.40	94.40	-2.2	3,659	-0.06%
2024/02/02	1.3	85.26	3	84.93	85.90	-1.7	3,597	-0.05%
2024/02/01	0.1	76.50	1	76.40	78.10	-1	3,564	-0.03%
2024/01/31	1	78.00	2	76.00	78.00	-1	3,475	-0.03%
2024/01/30	0	0.00	4	72.00	72.90	-4	3,329	-0.12%
2024/01/29	0	0.00	5	67.00	66.30	-5	3,220	-0.16%
2024/01/25	5	70.08	0	0.00	69.60	5	3,269	0.15%
2024/01/23	2	71.30	5	71.20	71.00	-3	3,269	-0.09%
2024/01/22	5	67.10	5	67.16	67.60	0	3,212	0.00%
2024/01/16	0	0.00	1	59.20	59.10	-1	3,442	-0.03%
2024/01/10	2	60.60	1	59.80	59.10	1	3,521	0.03%
2024/01/04	1	62.20	0	0.00	61.00	1	3,836	0.03%
2023/12/29	4	63.53	0	0.00	63.40	4	3,984	0.10%
2023/12/28	2	67.80	0	0.00	67.20	2	3,932	0.05%
2023/12/27	0	0.00	1	67.30	67.20	-1	3,895	-0.03%
2023/12/22	1	69.40	2	67.40	68.50	-1	3,820	-0.03%
2023/12/21	3	65.40	0	0.00	65.40	3	3,771	0.08%
2023/12/19	1	66.40	0	0.00	66.50	1	3,725	0.03%
2023/12/15	2	68.95	0	0.00	68.00	2	3,609	0.06%
2023/12/14	0	0.00	1	69.50	71.40	-1	3,569	-0.03%
2023/12/13	1	70.90	3	70.57	70.30	-2	3,497	-0.06%
2023/12/12	1	64.80	0	0.00	64.90	1	3,360	0.03%
2023/12/11	2	68.55	0	0.00	66.70	2	3,319	0.06%
2023/12/08	0	0.00	0.1	67.00	65.80	-0.1	3,247	0.00%
2023/12/07	0	0.00	1	66.70	66.70	-1	3,178	-0.03%
2023/12/06	0	0.00	2	69.45	69.50	-2	3,097	-0.06%
2023/12/05	0	0.00	2	64.80	63.20	-2	2,944	-0.07%
2023/12/04	1	64.50	0	0.00	62.50	1	2,886	0.03%
2023/12/01	0.1	62.20	7	62.30	62.10	-6.9	2,815	-0.25%
2023/11/30	0	0.00	11	63.60	63.60	-11	2,761	-0.40%
2023/11/29	0	0.00	4	58.85	59.80	-4	2,624	-0.15%
2023/11/28	1	53.00	0	0.00	54.40	1	2,503	0.04%
2023/11/22	0	0.00	1	58.20	57.70	-1	2,412	-0.04%
2023/11/21	1	60.50	1	59.60	59.50	0	2,374	0.00%
2023/11/16	0	0.00	2	58.70	59.00	-2	2,237	-0.09%
2023/11/15	7	59.14	0	0.00	60.00	7	2,178	0.32%
2023/11/07	0	0.00	1	52.80	52.70	-1	1,794	-0.06%
2023/11/06	1	54.80	0	0.00	54.30	1	1,790	0.06%
2023/11/03	0	0.00	1	54.10	53.60	-1	1,786	-0.06%
2023/11/02	1	54.20	0	0.00	55.30	1	1,744	0.06%
2023/10/31	1	56.00	0	0.00	52.50	1	1,650	0.06%
2023/10/26	1	58.20	0	0.00	57.60	1	1,417	0.07%
2023/10/25	0	0.00	4	53.10	53.60	-4	1,266	-0.32%
2023/10/23	0	0.00	1	44.40	44.40	-1	1,125	-0.09%
2023/10/20	1	41.40	0	0.00	40.40	1	1,123	0.09%
2023/10/19	2	42.10	0	0.00	42.15	2	1,105	0.18%
2023/10/18	4	45.59	1	45.35	45.30	3	1,046	0.29%
2023/10/17	6	48.92	6	48.47	50.30	0	1,009	0.00%
2023/10/16	1	50.30	3	51.08	51.80	-2	951	-0.21%
2023/10/13	1	49.50	0	0.00	51.50	1	941	0.11%
2023/10/12	1	47.70	1	51.00	51.20	0	888	0.00%
2023/10/11	12	44.88	3	46.25	46.90	9	771	1.17%
2023/10/06	9	39.98	3	40.78	42.65	6	659	0.91%
2023/10/04	2	39.53	0	0.00	39.40	2	578	0.35%
2023/08/15	0	0.00	1	35.05	35.80	-1	695	-0.14%
2023/08/14	0	35.50	0	0.00	35.05	0	692	0.00%
2023/08/10	1	38.50	0	0.00	38.05	1	672	0.15%
2023/07/17	3	40.80	0	0.00	40.15	3	459	0.65%
2023/06/28	1	36.00	0	0.00	35.70	1	492	0.20%
2023/06/27	1	36.50	0	0.00	36.20	1	501	0.20%
2023/06/19	1	36.80	0	0.00	36.85	1	544	0.18%
2023/06/15	1	37.10	0	0.00	37.05	1	571	0.18%
2023/06/06	1	37.50	0	0.00	37.60	1	698	0.14%
2023/06/05	1	38.80	0	0.00	38.40	1	703	0.14%
2023/05/31	1	39.00	0	0.00	39.25	1	702	0.14%
2023/05/30	1	40.20	0	0.00	40.45	1	687	0.15%
2023/04/17	0	0.00	3	39.00	39.00	-3	2,290	-0.13%
2023/04/13	0	0.00	1	39.30	39.15	-1	2,733	-0.04%
2023/04/12	3	41.10	0	0.00	40.25	3	2,747	0.11%
2023/04/11	2	39.75	3	39.57	39.40	-1	2,764	-0.04%
2023/04/07	1	39.10	0	0.00	39.00	1	2,773	0.04%
2023/03/22	0	0.00	1	40.60	40.80	-1	4,213	-0.02%
2023/03/20	0	0.00	1	39.75	39.70	-1	4,205	-0.02%
2023/03/17	0	0.00	1	38.90	39.05	-1	4,206	-0.02%
2023/03/15	1	39.70	2	40.38	39.80	-1	4,208	-0.02%
2023/03/14	4	39.99	2	41.53	39.60	2	4,236	0.05%
2023/03/13	1	39.00	0	0.00	39.35	1	4,271	0.02%
2023/03/09	0.5	40.75	4	40.70	40.75	-3.5	4,313	-0.08%
2023/03/03	0	0.00	1	41.30	41.25	-1	4,525	-0.02%
2023/02/24	2	41.58	1	42.80	41.55	1	4,662	0.02%
2023/02/23	1	41.40	2	41.80	41.30	-1	4,660	-0.02%
2023/02/22	1	40.65	0	0.00	40.75	1	4,795	0.02%
2023/02/16	5	43.13	0	0.00	41.50	5	5,135	0.10%
2023/02/15	0	0.00	2	40.50	40.50	-2	5,084	-0.04%
2023/02/13	2	41.30	0	0.00	40.40	2	5,272	0.04%
2023/02/09	0	0.00	4	41.86	41.70	-4	5,539	-0.07%
2023/02/08	0	0.00	1	42.85	42.70	-1	5,560	-0.02%
2023/02/07	2	42.05	2	43.05	42.95	0	5,623	0.00%
2023/02/03	0	0.00	3	42.35	42.30	-3	5,878	-0.05%
2023/02/02	3	43.75	0	0.00	43.15	3	6,123	0.05%
2023/02/01	2	42.95	0	0.00	42.95	2	6,312	0.03%
2023/01/31	2	43.10	4	43.23	44.00	-2	6,886	-0.03%
2023/01/30	0	0.00	2	43.00	42.60	-2	7,022	-0.03%
2023/01/16	4	41.51	2	41.70	41.70	2	6,863	0.03%
2023/01/13	1	43.15	1	43.00	40.30	0	6,717	0.00%
2023/01/11	2	41.68	1	40.50	40.45	1	6,768	0.01%
2023/01/05	3	41.40	3	40.67	40.55	0	6,605	0.00%
2023/01/04	3	41.18	0	0.00	40.30	3	6,469	0.05%
2023/01/03	3	40.35	3	41.65	41.80	0	6,225	0.00%
2022/12/20	2	40.80	1	38.80	38.60	1	5,830	0.02%
2022/12/16	4	43.48	4	43.71	42.00	0	5,589	0.00%
2022/12/15	3	41.40	8	43.61	44.20	-5	5,024	-0.10%
2022/12/14	2	38.98	6	39.57	40.20	-4	4,621	-0.09%
2022/12/13	2	36.65	0	0.00	36.55	2	4,495	0.04%
2022/12/12	1	36.60	0	0.00	36.60	1	4,486	0.02%
2022/12/09	2	37.93	0	0.00	37.00	2	4,479	0.04%
2022/12/08	1	36.70	1	37.05	37.25	0	4,467	0.00%
2022/12/06	1	37.80	2	38.00	37.65	-1	4,460	-0.02%
2022/12/05	2	38.53	1	39.85	38.25	1	4,431	0.02%
2022/12/01	3	37.88	2	38.00	38.30	1	4,301	0.02%
2022/11/30	1	37.15	0	0.00	37.10	1	4,269	0.02%
2022/11/29	2	36.50	6	36.70	36.85	-4	4,256	-0.09%
2022/11/28	2	38.50	1	37.85	37.60	1	4,231	0.02%
2022/11/25	2	38.75	5	39.71	38.00	-3	4,194	-0.07%
2022/11/24	1	37.60	1	37.85	37.70	0	4,058	0.00%
2022/11/23	3	38.70	0	0.00	37.75	3	4,037	0.07%
2022/11/22	4	36.73	4	36.95	37.10	0	3,941	0.00%
2022/11/21	2	37.55	2	37.75	37.60	0	3,922	0.00%
2022/11/18	6	38.69	12	38.16	38.30	-6	3,880	-0.15%
2022/11/17	6	37.02	1	37.00	36.65	5	3,685	0.14%
2022/11/16	5	36.89	21	37.45	38.10	-16	3,572	-0.45%
2022/11/15	9	34.62	1	35.30	34.75	8	3,372	0.24%
2022/11/14	6	34.65	8	34.70	35.30	-2	3,334	-0.06%
2022/11/11	8	35.41	0	0.00	34.60	8	3,312	0.24%
2022/11/10	16	35.41	12	35.56	35.20	4	3,263	0.12%
2022/11/09	2	37.23	2	37.43	37.00	0	3,196	0.00%
2022/11/07	2	37.63	0	0.00	39.20	2	2,845	0.07%
2022/11/02	3	37.70	2	38.00	36.40	1	2,654	0.04%
2022/11/01	10	37.10	12	37.74	39.00	-2	2,507	-0.08%
2022/10/31	2	37.15	2	37.13	37.20	0	2,357	0.00%
2022/10/28	0	0.00	2	35.98	36.40	-2	2,091	-0.10%
2022/10/27	2	34.25	3.6	35.44	35.90	-1.6	1,846	-0.09%
2022/10/26	1	31.50	6	31.11	32.70	-5	1,228	-0.41%
2022/10/25	16	29.12	16.1	29.35	29.75	-0.1	1,029	-0.01%
2022/10/20	3	30.88	3	29.60	29.40	0	1,030	0.00%
2022/10/19	2	28.93	2.3	29.80	30.00	-0.3	851	-0.04%
2022/10/11	0	0.00	0.1	29.80	28.90	-0.1	1,001	-0.01%
2022/10/06	0	0.00	2.1	26.86	27.20	-2.1	961	-0.22%
2022/09/12	0	0.00	1.5	31.37	31.60	-1.5	1,070	-0.14%
2022/09/08	1	30.25	0	0.00	30.05	1	1,073	0.09%
2022/08/31	0	0.00	4	38.20	38.35	-4	1,111	-0.36%
2022/08/30	0	0.00	1	38.15	38.00	-1	1,111	-0.09%
2022/08/22	0	0.00	2	37.50	37.60	-2	1,103	-0.18%
2022/08/12	0	0.00	4	35.39	35.45	-4	1,124	-0.36%
2022/08/11	1	34.95	0	0.00	34.50	1	1,118	0.09%
2022/08/10	1	33.40	0	0.00	33.95	1	1,120	0.09%
2022/08/09	1	34.20	3	34.83	34.00	-2	1,126	-0.18%
2022/08/05	0	0.00	3	33.37	33.55	-3	1,136	-0.26%
2022/08/04	6	32.80	6	33.05	32.80	0	1,149	0.00%
2022/08/03	3	32.80	3	32.95	32.75	0	1,157	0.00%
2022/08/02	5	32.97	1	33.20	33.00	4	1,171	0.34%
2022/08/01	4	35.60	0	0.00	35.25	4	1,177	0.34%
2022/07/29	4	37.08	9	37.37	36.75	-5	1,163	-0.43%
2022/07/26	7	34.59	5	34.80	34.65	2	1,043	0.19%
2022/07/25	2	36.20	0.1	36.38	36.30	2	1,036	0.19%
2022/07/21	4	37.50	0	0.00	37.45	4	1,059	0.38%
2022/07/20	8	39.53	8	40.41	38.55	0	1,060	0.00%
2022/07/19	1	36.90	2	37.75	37.80	-1	947	-0.11%
2022/07/08	0	0.00	1	33.90	34.65	-1	1,463	-0.07%
2022/07/06	1	32.45	0	0.00	31.95	1	1,482	0.07%
2022/06/30	4	35.70	0	0.00	34.65	4	1,516	0.26%
2022/06/28	1	36.80	0	0.00	37.20	1	1,510	0.07%
2022/06/27	0	0.00	1	38.65	38.50	-1	1,513	-0.07%
2022/06/22	1	37.40	0	0.00	36.10	1	1,611	0.06%
2022/06/20	1	39.05	0	0.00	37.10	1	1,608	0.06%
2022/06/16	4	41.34	4	41.90	40.35	0	1,611	0.00%
2022/06/15	3	41.05	3	41.60	40.60	0	1,595	0.00%
2022/06/14	3	40.67	0	0.00	40.60	3	1,600	0.19%
2022/06/08	3	46.08	1	46.85	45.80	2	1,601	0.12%
2022/06/06	1	46.05	0	0.00	46.00	1	1,677	0.06%
2022/06/02	1	46.65	0	0.00	46.00	1	1,694	0.06%
2022/06/01	0	0.00	1	47.10	47.10	-1	1,706	-0.06%
2022/05/27	0	0.00	2	45.68	45.70	-2	1,775	-0.11%
2022/05/26	1	44.45	0	0.00	44.35	1	1,861	0.05%
2022/05/24	1	46.55	0	0.00	45.20	1	1,882	0.05%
2022/05/18	1	47.70	0	0.00	47.70	1	1,902	0.05%
2022/05/09	2	50.10	0	0.00	48.80	2	2,184	0.09%
2022/05/06	2	51.90	0	0.00	52.60	2	2,233	0.09%
2022/05/05	0	0.00	2	54.70	53.70	-2	2,242	-0.09%
2022/05/03	2	53.40	0	0.00	53.30	2	2,262	0.09%
2022/04/29	0	0.00	1	55.90	53.60	-1	2,297	-0.04%
2022/04/26	1	55.00	0	0.00	55.00	1	2,267	0.04%
2022/04/25	2	57.90	1	58.70	57.30	1	2,261	0.04%
2022/04/22	1	60.60	0	0.00	60.60	1	2,254	0.04%
2022/04/21	1	61.90	1	62.40	62.90	0	2,257	0.00%
2022/04/20	21	65.64	24	65.05	64.80	-3	2,190	-0.14%
2022/04/19	5	63.44	4	64.53	63.90	1	2,043	0.05%
2022/04/18	0	0.00	3	57.80	58.90	-3	1,888	-0.16%
2022/04/15	1	54.70	0	0.00	53.60	1	1,871	0.05%
2022/04/14	1	56.30	0	0.00	56.40	1	1,925	0.05%
2022/04/13	2	56.30	0	0.00	56.30	2	1,978	0.10%
2022/04/11	2	58.50	1	57.00	57.00	1	2,148	0.05%
2022/04/07	1	64.40	1	63.90	63.60	0	2,240	0.00%
2022/04/06	0	0.00	1	66.90	66.90	-1	2,297	-0.04%
2022/04/01	2	66.25	0	0.00	66.50	2	2,477	0.08%
2022/03/29	1	69.60	0	0.00	67.90	1	3,832	0.03%
2022/03/28	0	0.00	1	67.90	69.70	-1	4,079	-0.02%
2022/03/25	1	67.00	1	68.20	66.30	0	4,663	0.00%
2022/03/24	1	66.70	0	0.00	66.10	1	4,826	0.02%
2022/03/23	0	0.00	1	67.60	67.00	-1	4,832	-0.02%
2022/03/18	1	66.60	0	0.00	66.70	1	4,837	0.02%
2022/02/24	0	0.00	33	67.99	67.10	-33	5,764	-0.57%
2022/01/21	1	70.00	1	70.90	68.00	0	7,660	0.00%
2022/01/11	0	0.00	1	71.80	71.00	-1	8,384	-0.01%
2022/01/05	1	81.40	2	82.00	82.50	-1	8,643	-0.01%
2022/01/04	9	78.73	0	0.00	78.60	9	8,630	0.10%
2021/12/28	1	83.30	1	82.30	81.50	0	8,620	0.00%
2021/12/24	2	88.95	1	85.90	85.80	1	8,300	0.01%
2021/12/23	2	93.30	5	93.00	91.20	-3	7,870	-0.04%
2021/12/22	3	84.27	1	84.50	89.10	2	7,134	0.03%
2021/12/21	2	80.20	8	79.23	81.00	-6	6,863	-0.09%
2021/12/20	0	0.00	4	77.50	77.50	-4	6,229	-0.06%
2021/12/17	4	70.78	0	0.00	70.50	4	6,051	0.07%
2021/12/16	3	71.43	0	0.00	71.30	3	6,048	0.05%
2021/12/10	10	71.60	0	0.00	71.40	10	6,000	0.17%
2021/12/07	0	0.00	1	71.70	70.50	-1	5,896	-0.02%
2021/12/06	1	70.60	0	0.00	71.50	1	5,887	0.02%
2021/12/03	0.1	76.10	0	0.00	74.30	0.1	5,880	0.00%
2021/11/30	0	0.00	2	72.60	74.20	-2	5,906	-0.03%
2021/11/29	2	70.05	0	0.00	70.40	2	5,787	0.03%
2021/11/26	1	75.40	0	0.00	72.60	1	5,815	0.02%
2021/11/25	0	0.00	0.1	73.35	75.80	-0.1	5,628	0.00%
2021/11/22	1	71.10	3	72.10	71.10	-2	5,434	-0.04%
2021/11/19	3	71.93	0	0.00	72.60	3	5,467	0.05%
2021/11/18	0	0.00	3	73.50	73.00	-3	5,460	-0.05%
2021/11/17	5	71.16	2	70.25	71.50	3	5,360	0.06%
2021/11/16	1	73.20	0	0.00	73.40	1	5,261	0.02%
2021/11/12	4	74.35	2	75.47	73.00	2	5,118	0.04%
2021/11/10	0.1	78.90	1	77.30	76.10	-0.9	4,839	-0.02%
2021/11/09	2	80.00	0	0.00	77.20	2	4,664	0.04%
2021/11/05	1	66.70	2	69.45	70.10	-1	3,921	-0.03%
2021/11/04	0	0.00	1	64.90	64.90	-1	3,670	-0.03%
2021/11/03	1	66.60	0	0.00	66.10	1	3,776	0.03%
2021/11/02	0	0.00	1	65.70	64.40	-1	3,739	-0.03%
2021/11/01	0	0.00	2	66.05	66.60	-2	3,697	-0.05%
2021/10/29	1	65.40	0	0.00	65.00	1	3,629	0.03%
2021/10/28	2	61.35	2	61.35	61.60	0	3,580	0.00%
2021/10/27	2	63.10	2	63.00	63.10	0	3,550	0.00%
2021/10/26	2	65.90	2	63.50	62.10	0	3,551	0.00%
2021/10/20	2	69.45	2	68.35	67.60	0	3,367	0.00%
2021/10/19	2	69.85	2	68.90	68.90	0	3,238	0.00%
2021/10/18	2	68.35	0	0.00	69.50	2	3,036	0.07%
2021/10/08	0	0.00	2	62.50	60.60	-2	2,537	-0.08%
2021/10/07	2	57.60	0	0.00	60.60	2	2,416	0.08%
2021/10/05	0	0.00	2	54.10	54.80	-2	2,481	-0.08%
2021/10/04	2	53.40	0	0.00	53.10	2	2,610	0.08%
2021/09/22	0	0.00	2	59.10	62.00	-2	2,941	-0.07%
2021/09/16	2	63.65	0	0.00	63.40	2	3,084	0.06%
2021/09/13	15	64.10	0	0.00	63.10	15	3,324	0.45%
2021/09/10	0	0.00	2	63.90	63.70	-2	3,440	-0.06%
2021/09/07	2	68.40	0	0.00	65.70	2	3,547	0.06%
2021/09/06	0	0.00	5	74.30	67.30	-5	3,535	-0.14%
2021/09/02	0	0.00	1	68.80	65.40	-1	3,426	-0.03%
2021/09/01	1	68.20	5	68.82	67.00	-4	3,483	-0.11%
2021/08/25	2	68.25	0	0.00	67.20	2	3,858	0.05%
2021/08/20	0	0.00	2	59.95	59.50	-2	4,048	-0.05%
2021/08/19	1	59.20	0	0.00	58.50	1	4,144	0.02%
2021/08/16	0	0.00	1	63.50	62.70	-1	4,337	-0.02%
2021/08/12	0	0.00	1	64.70	64.80	-1	4,411	-0.02%
2021/08/11	0	0.00	1	65.90	65.40	-1	4,464	-0.02%
2021/08/10	5	70.80	0	0.00	70.80	5	4,467	0.11%
2021/08/09	2	74.10	2	73.20	74.10	0	4,437	0.00%
2021/08/04	0	0.00	1	60.50	61.00	-1	4,517	-0.02%
2021/08/03	2	59.60	0	0.00	59.70	2	4,718	0.04%
2021/07/30	0	0.00	1	62.60	60.80	-1	4,748	-0.02%
2021/07/28	4	66.18	0	0.00	67.20	4	4,832	0.08%
2021/07/27	1	68.20	0	0.00	69.70	1	4,809	0.02%
2021/07/13	0	0.00	2	66.70	65.50	-2	4,863	-0.04%
2021/07/12	0	0.00	1	69.00	67.60	-1	4,837	-0.02%
2021/07/09	0	0.00	2	75.40	75.00	-2	4,756	-0.04%
2021/07/08	2	82.20	0	0.00	83.00	2	4,632	0.04%
2021/06/24	0	0.00	1	82.40	86.90	-1	4,705	-0.02%
2021/06/23	0	0.00	1	79.00	79.00	-1	4,682	-0.02%
2021/06/21	1	93.60	1	88.50	95.80	0	4,597	0.00%
2021/06/09	1	69.60	0	0.00	70.90	1	4,875	0.02%
2021/06/07	0	0.00	2	63.60	62.50	-2	4,942	-0.04%
2021/06/04	1	66.90	2	67.60	67.30	-1	4,937	-0.02%
2021/06/03	4	67.78	3	69.00	71.50	1	4,914	0.02%
2021/06/02	1	65.70	2	67.25	65.00	-1	4,778	-0.02%
2021/06/01	2	59.35	5	62.48	63.40	-3	4,598	-0.07%
2021/05/31	2	53.80	1	55.30	57.70	1	4,552	0.02%
2021/05/28	1	55.70	1	52.80	54.80	0	4,484	0.00%
2021/05/27	1	52.70	1	52.00	52.50	0	4,395	0.00%
2021/05/26	6	48.82	11.3	49.80	51.50	-5.3	4,319	-0.12%
2021/05/25	5	44.50	0	0.00	46.95	5	4,262	0.12%
2021/05/24	0	0.00	1	39.25	42.70	-1	4,311	-0.02%
2021/05/21	1	43.65	0	0.00	43.00	1	4,493	0.02%
2021/05/20	0	0.00	2	42.08	41.85	-2	4,463	-0.04%
2021/05/19	2	42.90	1	39.25	44.00	1	4,517	0.02%
2021/05/18	1	41.30	5	39.00	41.30	-4	4,457	-0.09%
2021/05/14	1	39.75	0	0.00	41.70	1	4,362	0.02%
2021/05/13	0.1	45.22	1	44.15	44.15	-0.9	4,279	-0.02%
2021/05/11	0	0.00	3	54.57	54.50	-3	4,109	-0.07%
2021/05/07	0	0.00	1	43.20	45.20	-1	3,913	-0.03%
2021/05/06	2	43.55	0	0.00	42.50	2	3,879	0.05%
2021/05/04	0	0.00	1	40.60	41.75	-1	3,732	-0.03%
2021/05/03	1	46.80	1	47.60	44.00	0	3,690	0.00%
2021/04/29	2.2	49.91	0	0.00	46.50	2.2	3,672	0.06%
2021/04/22	2	43.05	0	0.00	41.40	2	3,449	0.06%
2021/04/19	2	49.95	0	0.00	49.95	2	3,447	0.06%
2021/04/14	0	0.00	1	56.40	52.60	-1	3,506	-0.03%
2021/04/12	0	0.00	1	57.00	56.80	-1	3,561	-0.03%
2021/04/09	2	52.10	0	0.00	54.00	2	3,594	0.06%
2021/04/08	3	58.00	0	0.00	57.80	3	3,583	0.08%
2021/04/06	0	0.00	1	51.00	52.60	-1	3,452	-0.03%
2021/04/01	2	47.10	0	0.00	47.90	2	3,489	0.06%
2021/03/31	0	0.00	1	43.55	43.55	-1	3,407	-0.03%
2021/03/24	0	0.00	1	36.70	38.80	-1	3,769	-0.03%
2021/03/23	1	36.75	1	37.95	36.55	0	3,795	0.00%
2021/03/22	2	39.78	0	0.00	39.25	2	3,688	0.05%
2021/03/19	0	0.00	1	40.65	40.70	-1	3,563	-0.03%
2021/03/17	0	0.00	1	34.50	34.55	-1	3,386	-0.03%
2021/03/16	2	35.53	3	34.95	34.55	-1	3,337	-0.03%
2021/03/15	2	35.58	1	35.15	36.05	1	3,253	0.03%
2021/03/12	1	32.75	1	30.50	32.80	0	3,148	0.00%
2021/03/11	2	28.88	0	0.00	29.90	2	3,097	0.06%
2021/03/10	0	0.00	3	27.67	27.50	-3	3,126	-0.10%
2021/03/09	1	27.50	0	0.00	27.55	1	3,101	0.03%
2021/02/25	1	25.50	0	0.00	25.50	1	3,038	0.03%
2021/02/24	1	25.30	0	0.00	26.00	1	3,064	0.03%
2021/02/23	0	0.00	1	26.45	26.45	-1	3,080	-0.03%
2021/02/19	1	21.90	0	0.00	21.90	1	3,121	0.03%
2020/12/28	0	0.00	20	22.70	23.20	-20	3,388	-0.59%
2020/12/24	10	22.30	0	0.00	22.50	10	3,261	0.31%
2020/12/21	10	21.85	10	23.15	24.20	0	3,095	0.00%
2020/12/18	15	21.55	0	0.00	22.00	15	3,014	0.50%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/15	0	0.00	1	18.25	18.20	-1	2,894	-0.03%
2020/12/04	0	0.00	1	20.10	20.10	-1	2,718	-0.04%
2020/12/03	2	18.65	0	0.00	18.30	2	2,625	0.08%
2020/11/27	0	0.00	2	19.05	19.10	-2	2,569	-0.08%
2020/11/26	0	0.00	1	19.75	19.85	-1	2,541	-0.04%
2020/11/25	1	20.85	0.2	20.20	20.30	0.8	2,513	0.03%
2020/11/23	0	0.00	4	21.15	20.75	-4	2,474	-0.16%
2020/11/20	3	21.00	2	21.45	21.45	1	2,439	0.04%
2020/11/19	3	20.93	0	0.00	21.10	3	2,305	0.13%
2020/11/18	0	0.00	1	19.25	19.25	-1	2,149	-0.05%
2020/11/16	1	17.80	0	0.00	18.00	1	2,132	0.05%
2020/11/13	0	0.00	1	18.65	18.65	-1	2,113	-0.05%
2020/11/11	1	18.00	0	0.00	18.30	1	2,018	0.05%
2020/11/10	3	17.07	3	18.07	19.20	0	2,027	0.00%
2020/11/09	0	0.00	1	18.55	18.55	-1	1,940	-0.05%
2020/11/06	0	0.00	4	16.90	16.90	-4	1,797	-0.22%
2020/11/04	0	0.00	1	15.00	14.85	-1	1,741	-0.06%
2020/11/02	2	14.80	0	0.00	14.60	2	1,733	0.12%
2020/10/28	0	0.00	1	15.80	15.60	-1	1,703	-0.06%
2020/10/26	1	15.30	0	0.00	15.20	1	1,678	0.06%
2020/10/23	2	16.13	1	16.10	15.80	1	1,668	0.06%
2020/10/16	1	14.80	0	0.00	14.45	1	1,563	0.06%
2020/10/13	3	15.20	0	0.00	15.35	3	1,533	0.20%
2020/10/07	0	0.00	1	15.50	15.60	-1	1,474	-0.07%
2020/09/28	1	14.20	0	0.00	13.95	1	1,585	0.06%
2020/09/22	0	0.00	4	15.76	16.00	-4	1,379	-0.29%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/14	0	0.00	1	13.20	13.60	-1	1,168	-0.09%
2020/09/10	1	12.70	0	0.00	12.70	1	1,142	0.09%
2020/09/07	0	0.00	21	13.84	13.85	-21	1,091	-1.92%
2020/09/04	1	13.70	0	0.00	13.80	1	1,085	0.09%
2020/09/03	1	14.25	8	14.21	13.90	-7	1,074	-0.65%
2020/09/02	12	14.44	1	14.60	14.30	11	1,055	1.04%
2020/09/01	10	14.63	0	0.00	14.60	10	1,039	0.96%
2020/08/31	3	14.17	2	13.90	13.90	1	1,016	0.10%
2020/08/28	0	0.00	1	14.20	14.20	-1	1,004	-0.10%
2020/08/27	9	15.18	2	15.05	14.70	7	984	0.71%
2020/08/26	1	14.05	1	14.10	15.15	0	939	0.00%
2020/08/21	1	14.00	0	0.00	14.50	1	890	0.11%
2020/08/20	0	0.00	2	14.25	14.50	-2	827	-0.24%
2020/08/19	0	0.00	2	13.35	13.35	-2	728	-0.27%
2020/08/18	2	12.00	0	0.00	12.15	2	694	0.29%
2020/08/13	0	0.00	2	12.75	12.75	-2	590	-0.34%
2020/08/12	0	0.00	2	11.60	11.65	-2	534	-0.37%
2020/07/10	2	11.20	0	0.00	11.10	2	464	0.43%
2020/07/09	0	0.00	2	12.10	12.10	-2	446	-0.45%
2020/07/06	0	0.00	13	9.50	9.68	-13	314	-4.13%
2020/07/02	5	9.23	5	9.44	9.31	0	309	0.00%
2020/07/01	6	9.22	0	0.00	9.30	6	307	1.95%
2020/06/22	3	9.12	3	9.37	9.37	0	306	0.00%
2020/06/15	0	0.00	1	9.55	9.38	-1	314	-0.32%
2020/06/11	4	9.67	0	0.00	9.33	4	317	1.26%
2020/06/09	4	9.80	0	0.00	9.80	4	320	1.25%
2020/02/11	2	10.70	0	0.00	10.85	2	163	1.22%
2020/02/03	0	0.00	1	9.30	9.10	-1	145	-0.69%
2020/01/02	2	11.20	0	0.00	11.15	2	210	0.95%
2019/10/31	2	11.30	0	0.00	11.30	2	311	0.64%
2019/10/29	2	11.50	0	0.00	11.50	2	310	0.64%
2019/10/28	0	0.00	2	12.00	12.00	-2	295	-0.68%
2019/09/20	2	11.30	0	0.00	11.30	2	561	0.36%
2019/08/13	2	11.70	0	0.00	11.75	2	920	0.22%
2019/08/01	0	0.00	1	13.15	13.10	-1	884	-0.11%
2019/07/26	1	13.50	0	0.00	13.50	1	876	0.11%
2019/07/25	2	13.40	0	0.00	13.55	2	880	0.23%
2019/07/24	2	13.80	0	0.00	13.80	2	867	0.23%
2019/07/11	1	13.60	0	0.00	13.60	1	828	0.12%
2019/07/10	0	0.00	2	14.45	14.45	-2	789	-0.25%
2019/06/26	0	0.00	2	13.65	14.30	-2	874	-0.23%
2019/06/03	0	0.00	2	13.00	13.10	-2	897	-0.22%
2019/05/31	2	12.65	0	0.00	12.70	2	885	0.23%
2019/05/30	2	12.80	0	0.00	12.75	2	876	0.23%
2019/05/29	0	0.00	5	13.75	13.10	-5	859	-0.58%
2019/05/28	2	12.20	2	13.20	13.20	0	797	0.00%
2019/05/24	3	12.30	0	0.00	12.25	3	762	0.39%
2019/05/23	1	12.10	0	0.00	12.10	1	751	0.13%
2019/05/22	2	12.83	25	12.75	12.85	-23	742	-3.10%
2019/05/21	25	12.32	1	12.55	12.55	24	706	3.40%
2019/04/11	0	0.00	1	13.00	12.30	-1	689	-0.15%
2019/04/10	0	0.00	1	13.55	13.00	-1	655	-0.15%
2019/04/09	1	13.80	2	14.05	14.05	-1	604	-0.17%
2019/04/08	0	0.00	3	12.80	12.80	-3	526	-0.57%
2019/03/12	6	11.10	0	0.00	11.25	6	354	1.69%
2019/03/11	0	0.00	10	11.40	11.65	-10	327	-3.06%
2019/03/07	10	10.75	0	0.00	10.75	10	294	3.39%
2018/07/25	0	0.00	2	20.60	20.60	-2	824	-0.24%
2018/07/18	0	0.00	2	20.30	20.00	-2	890	-0.22%
2018/07/05	0	0.00	2	19.53	19.30	-2	1,134	-0.18%
2018/07/04	2	20.80	2	20.80	20.80	0	1,188	0.00%
2018/06/20	2	20.50	0	0.00	20.00	2	1,585	0.13%
2018/06/13	2	21.20	0	0.00	21.20	2	1,635	0.12%
2018/06/11	2	21.85	0	0.00	21.65	2	1,666	0.12%
2018/06/06	2	22.30	0	0.00	22.40	2	1,755	0.11%
2018/06/05	0	0.00	2	23.00	22.95	-2	1,760	-0.11%
2018/05/31	2	22.30	0	0.00	22.10	2	1,892	0.11%
2018/05/24	2	22.30	0	0.00	22.50	2	3,014	0.07%
2018/05/15	0	0.00	2	23.30	23.15	-2	3,267	-0.06%
2018/05/10	0	0.00	2	25.00	25.30	-2	3,322	-0.06%
2018/05/09	0	0.00	2	24.30	24.30	-2	3,299	-0.06%
2018/05/08	2	22.30	0	0.00	22.10	2	3,312	0.06%
2018/05/04	1	22.30	1	22.60	23.05	0	3,509	0.00%
2018/04/27	4	22.40	2	23.25	23.75	2	4,466	0.04%
2018/04/26	2	22.80	0	0.00	21.60	2	4,506	0.04%
2018/04/11	0	0.00	5	25.65	23.55	-5	4,911	-0.10%
2018/04/10	10	26.80	5	25.65	25.65	5	4,865	0.10%
2018/04/03	3	30.73	3	32.15	31.60	0	4,689	0.00%
2018/03/31	6	25.93	6	26.60	26.60	0	4,380	0.00%
2018/03/21	0	0.00	8	22.10	22.20	-8	4,367	-0.18%
2018/03/16	0	0.00	2	21.65	21.65	-2	4,321	-0.05%
2018/03/13	5	26.26	0	0.00	26.30	5	4,289	0.12%
2018/03/08	0	0.00	1	32.10	31.80	-1	4,323	-0.02%
2018/03/06	0	0.00	2	35.50	36.80	-2	4,280	-0.05%
2018/03/05	5	35.50	0	0.00	36.15	5	4,235	0.12%
2018/03/02	1	32.00	0	0.00	32.90	1	4,122	0.02%
2018/02/27	1	28.65	0	0.00	30.85	1	3,992	0.03%
2018/02/22	0	0.00	12	24.80	24.80	-12	3,299	-0.36%
2018/02/12	0	0.00	1	20.25	20.50	-1	3,267	-0.03%
2018/02/09	0	0.00	1	19.85	19.70	-1	3,288	-0.03%
2018/02/08	1	19.05	0	0.00	18.80	1	3,239	0.03%
2018/02/05	1	21.95	0	0.00	21.70	1	3,143	0.03%
2018/02/01	1	23.10	0	0.00	22.95	1	3,097	0.03%
2018/01/30	0	0.00	25	22.90	23.00	-25	3,045	-0.82%
2018/01/26	38	25.57	1	24.50	24.65	37	2,861	1.29%
2018/01/24	3	25.75	47	25.85	26.15	-44	2,351	-1.87%
2018/01/23	15	26.75	8	24.90	24.90	7	2,184	0.32%
2018/01/19	38	23.04	1	23.15	23.40	37	1,935	1.91%
2018/01/17	12	23.14	12	23.44	23.45	0	1,821	0.00%
2018/01/11	0	0.00	1	19.40	19.15	-1	1,572	-0.06%
2018/01/10	1	19.90	0	0.00	19.05	1	1,583	0.06%
2018/01/09	0	0.00	20	20.03	19.90	-20	1,602	-1.25%